₹25,640.8
(420.95)(1.66%)
10 Apr , 2026 | 04:14 PM
Open
₹25,332.45
Prev. Close
₹25,219.85
Market Cap.
₹1,12,53,400.54
Div Yield
0.75
PE
29.97
PB
29.97
₹25,303.85
₹25,666.55
Performance
One Week (%)
4.76
One Month (%)
-2.31
One Year (%)
3.38
YTD (%)
4.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,360.7 | 2,376.9 | 2,267.7 | 30,18,178 |
Britannia Industries Ltd | 5,557.5 | 5,570 | 5,405 | 3,39,513 |
Eicher Motors Ltd | 7,424 | 7,435.5 | 7,201 | 7,05,365 |
Nestle India Ltd | 1,249.3 | 1,252.3 | 1,229.1 | 13,58,310 |
Grasim Industries Ltd | 2,742.6 | 2,779.1 | 2,727.2 | 6,11,392 |
Max Financial Services Ltd | 1,654.8 | 1,664.6 | 1,607.5 | 10,46,318 |
Reliance Industries Ltd | 1,350.2 | 1,352.3 | 1,331.5 | 1,93,64,461 |
Shree Cement Ltd | 24,340 | 24,495 | 23,940 | 75,983 |
Tata Consumer Products Ltd | 1,093.7 | 1,095.8 | 1,079 | 15,80,158 |
Apollo Hospitals Enterprise Ltd | 7,511.5 | 7,563 | 7,461.5 | 4,37,163 |
Dr Reddys Laboratories Ltd | 1,232.2 | 1,236.8 | 1,208.8 | 19,31,448 |
Titan Company Ltd | 4,505 | 4,523.9 | 4,425.1 | 15,65,192 |
State Bank of India | 1,066.7 | 1,069.45 | 1,046.15 | 1,78,61,336 |
Kotak Mahindra Bank Ltd | 374.55 | 379.15 | 372.35 | 2,37,51,660 |
Pidilite Industries Ltd | 1,357.1 | 1,365 | 1,336 | 16,10,183 |
Torrent Pharmaceuticals Ltd | 4,155.2 | 4,160 | 4,074.6 | 3,54,702 |
Federal Bank Ltd | 291.7 | 292.75 | 284 | 86,40,231 |
Bajaj Finance Ltd | 924.55 | 927.3 | 912.3 | 94,91,544 |
Sun Pharmaceutical Industries Ltd | 1,654.9 | 1,700 | 1,630.4 | 80,89,531 |
HDFC Bank Ltd | 810.3 | 812.25 | 801 | 3,81,56,026 |
ICICI Bank Ltd | 1,321.9 | 1,324 | 1,288.5 | 1,81,74,755 |
Maruti Suzuki India Ltd | 13,709 | 13,797 | 13,590 | 4,71,921 |
TVS Motor Company Ltd | 3,839.9 | 3,850.5 | 3,755 | 13,31,891 |
Marico Ltd | 763.25 | 764 | 748.6 | 23,36,600 |
Bharti Airtel Ltd | 1,870 | 1,874.6 | 1,859.9 | 58,57,988 |
SBI Cards & Payment Services Ltd | 677.5 | 686.45 | 670.55 | 6,26,065 |
HDFC Life Insurance Company Ltd | 604.15 | 605.45 | 590.5 | 43,85,843 |
SBI Life Insurance Company Ltd | 1,923.2 | 1,950.6 | 1,914.3 | 7,63,543 |
UltraTech Cement Ltd | 11,589 | 11,643 | 11,476 | 4,20,339 |
Bajaj Finserv Ltd | 1,809.2 | 1,814.9 | 1,776.1 | 9,83,497 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.