₹26,795.1
(-133.2)(-0.49%)
22 Sep , 2025 | 04:14 PM
Open
₹26,816.1
Prev. Close
₹26,928.3
Market Cap.
₹1,07,26,455.62
Div Yield
1.12
PE
33.27
PB
33.27
₹26,732.95
₹26,931.95
Performance
One Week (%)
0.13
One Month (%)
1.08
One Year (%)
-13.65
YTD (%)
7.93
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Britannia Industries Ltd | 6,056.5 | 6,108 | 6,025 | 3,94,394 |
Grasim Industries Ltd | 2,854.1 | 2,911 | 2,848.8 | 7,51,168 |
ITC Ltd | 406.95 | 411 | 406.05 | 89,30,779 |
Bosch Ltd | 39,570 | 40,050 | 39,400 | 32,201 |
Shree Cement Ltd | 29,705 | 30,000 | 29,650 | 42,575 |
Apollo Hospitals Enterprise Ltd | 7,739 | 7,796.5 | 7,611.5 | 3,02,818 |
Dr Reddys Laboratories Ltd | 1,301.4 | 1,320.9 | 1,293.5 | 13,99,531 |
Kotak Mahindra Bank Ltd | 2,021.7 | 2,039.6 | 2,017.4 | 26,45,982 |
Infosys Ltd | 1,499.5 | 1,514.7 | 1,482 | 1,56,55,204 |
Lupin Ltd | 2,004.4 | 2,052.9 | 1,998.5 | 5,48,456 |
Pidilite Industries Ltd | 3,038 | 3,078 | 3,025 | 3,68,250 |
Torrent Pharmaceuticals Ltd | 3,655.9 | 3,675 | 3,613.8 | 4,40,659 |
Bajaj Finance Ltd | 1,006.5 | 1,010.9 | 989 | 42,50,045 |
Sun Pharmaceutical Industries Ltd | 1,644 | 1,657.9 | 1,635.3 | 17,85,320 |
HDFC Bank Ltd | 964.2 | 971.2 | 961.95 | 1,08,54,415 |
Tata Consultancy Services Ltd | 3,073.8 | 3,106.9 | 3,065 | 36,34,901 |
ICICI Bank Ltd | 1,401.5 | 1,409.9 | 1,397.2 | 88,47,948 |
HCL Technologies Ltd | 1,439.9 | 1,449.2 | 1,415 | 44,57,129 |
TVS Motor Company Ltd | 3,525.6 | 3,569.5 | 3,520.9 | 3,64,825 |
United Spirits Ltd | 1,339.9 | 1,363 | 1,337 | 11,93,493 |
Page Industries Ltd | 43,405 | 43,825 | 43,300 | 18,035 |
Bharti Airtel Ltd | 1,956.2 | 1,966 | 1,944 | 44,69,137 |
Tech Mahindra Ltd | 1,505.4 | 1,510 | 1,453.3 | 57,23,501 |
SBI Cards & Payment Services Ltd | 869.05 | 878 | 864.4 | 10,42,879 |
Divis Laboratories Ltd | 6,092.5 | 6,201 | 6,081 | 2,90,634 |
HDFC Life Insurance Company Ltd | 787.8 | 796.9 | 783.5 | 19,76,223 |
SBI Life Insurance Company Ltd | 1,857.7 | 1,879.7 | 1,852.8 | 10,03,774 |
ICICI Lombard General Insurance Company Ltd | 1,886.3 | 1,891.7 | 1,852 | 3,69,477 |
UltraTech Cement Ltd | 12,650 | 12,706 | 12,542 | 4,99,548 |
Bajaj Finserv Ltd | 2,069.5 | 2,082 | 2,062.3 | 6,33,360 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.