₹26,421.5
(-323.7)
(-1.21%)
20 May , 2025 | 03:49 PM
Open
₹26,850.5
Prev. Close
₹26,745.2
Market Cap.
₹90,18,673.87
Div Yield
1.1
PE
34.13
PB
34.13
₹26,394.7
₹26,863.85
Performance
One Week (%)
1.16
One Month (%)
3.56
One Year (%)
-0.92
YTD (%)
7.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Britannia Industries Ltd | 5,428 | 5,550 | 5,420 | 2,75,067 |
Colgate-Palmolive (India) Ltd | 2,629.4 | 2,718 | 2,625.5 | 4,03,572 |
Grasim Industries Ltd | 2,720.8 | 2,754 | 2,710.2 | 5,20,608 |
ITC Ltd | 434.9 | 440.8 | 432.9 | 98,67,683 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Bosch Ltd | 31,515 | 32,000 | 31,455 | 25,441 |
MRF Ltd | 1,40,240 | 1,41,150 | 1,39,485 | 8,983 |
Siemens Ltd | 3,127.7 | 3,207.8 | 3,054.4 | 13,14,188 |
Apollo Hospitals Enterprise Ltd | 6,912 | 7,007 | 6,891 | 3,65,507 |
Dr Reddys Laboratories Ltd | 1,224.2 | 1,234.4 | 1,216.6 | 13,85,750 |
State Bank of India | 785.65 | 799.4 | 783.8 | 1,13,22,930 |
Infosys Ltd | 1,560.6 | 1,583.5 | 1,558 | 71,43,966 |
Lupin Ltd | 1,966.9 | 2,041 | 1,963.5 | 15,68,840 |
Pidilite Industries Ltd | 3,002.8 | 3,083.8 | 2,998 | 3,53,913 |
Havells India Ltd | 1,559.8 | 1,594.4 | 1,555.2 | 15,97,769 |
Torrent Pharmaceuticals Ltd | 3,241.5 | 3,310.8 | 3,219 | 4,90,946 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,748 | 1,703.3 | 27,06,721 |
Tata Consultancy Services Ltd | 3,498.3 | 3,558 | 3,494 | 20,38,364 |
ICICI Bank Ltd | 1,438.2 | 1,459 | 1,435.5 | 1,13,52,311 |
HCL Technologies Ltd | 1,638.3 | 1,666 | 1,636.4 | 24,21,565 |
TVS Motor Company Ltd | 2,751.2 | 2,840 | 2,744.3 | 6,80,983 |
United Spirits Ltd | 1,556.6 | 1,572 | 1,540.1 | 7,26,976 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Tech Mahindra Ltd | 1,576 | 1,619.5 | 1,573.3 | 18,69,715 |
Info Edge (India) Ltd | 1,438.5 | 1,490 | 1,432.5 | 7,83,250 |
Zydus Lifesciences Ltd | 883.3 | 920 | 874.1 | 27,37,758 |
Divis Laboratories Ltd | 6,452.5 | 6,595 | 6,433 | 4,48,277 |
ICICI Lombard General Insurance Company Ltd | 1,875.2 | 1,917.6 | 1,870.6 | 15,79,714 |
UltraTech Cement Ltd | 11,697 | 11,980 | 11,669 | 1,58,934 |
Bajaj Auto Ltd | 8,565 | 8,850 | 8,526.5 | 4,49,926 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
