₹26,438.9
(-153.89)(-0.57%)
14 Oct , 2025 | 12:44 PM
Open
₹26,658.8
Prev. Close
₹26,592.8
Market Cap.
₹1,07,04,955.19
Div Yield
1.13
PE
33.03
PB
33.03
₹26,433.15
₹26,686.65
Performance
One Week (%)
0.71
One Month (%)
-0.62
One Year (%)
-11.94
YTD (%)
7.12
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Britannia Industries Ltd | 5,825 | 5,885 | 5,801.5 | 74,792 |
Grasim Industries Ltd | 2,771.3 | 2,808 | 2,757.9 | 1,06,589 |
ITC Ltd | 398.1 | 400.85 | 397.35 | 43,78,697 |
Bosch Ltd | 37,690 | 38,640 | 37,340 | 21,655 |
Shree Cement Ltd | 29,530 | 29,745 | 29,480 | 9,716 |
Apollo Hospitals Enterprise Ltd | 7,718.5 | 7,848.5 | 7,675 | 2,29,250 |
Dr Reddys Laboratories Ltd | 1,241.9 | 1,262.4 | 1,236 | 12,42,252 |
Kotak Mahindra Bank Ltd | 2,147 | 2,165 | 2,141.6 | 6,81,942 |
Infosys Ltd | 1,488.5 | 1,514.4 | 1,486.5 | 25,98,007 |
Lupin Ltd | 1,934.4 | 1,976.9 | 1,932 | 4,50,021 |
Pidilite Industries Ltd | 1,496.8 | 1,522.7 | 1,495.5 | 1,10,199 |
Torrent Pharmaceuticals Ltd | 3,508.4 | 3,536.9 | 3,480.6 | 1,25,368 |
Bajaj Finance Ltd | 1,012 | 1,042.1 | 1,011.35 | 43,51,832 |
Sun Pharmaceutical Industries Ltd | 1,652.6 | 1,669.9 | 1,646.2 | 6,95,635 |
HDFC Bank Ltd | 972.3 | 980.45 | 967 | 1,21,81,322 |
Tata Consultancy Services Ltd | 2,963.4 | 3,027.2 | 2,961.5 | 17,68,235 |
ICICI Bank Ltd | 1,377.2 | 1,389 | 1,375.1 | 44,01,265 |
HCL Technologies Ltd | 1,501.8 | 1,535 | 1,499 | 41,11,289 |
TVS Motor Company Ltd | 3,502.1 | 3,514.9 | 3,474.2 | 2,27,964 |
United Spirits Ltd | 1,310.5 | 1,323.6 | 1,308 | 2,16,508 |
Page Industries Ltd | 40,535 | 41,460 | 40,370 | 9,143 |
Bharti Airtel Ltd | 1,940.6 | 1,964 | 1,939.2 | 16,90,906 |
Tech Mahindra Ltd | 1,468.8 | 1,479.8 | 1,457.9 | 7,83,795 |
SBI Cards & Payment Services Ltd | 914.45 | 929.6 | 910.55 | 2,40,558 |
Divis Laboratories Ltd | 6,555 | 6,585 | 6,495 | 1,95,223 |
HDFC Life Insurance Company Ltd | 741.45 | 748.15 | 739.65 | 18,57,407 |
SBI Life Insurance Company Ltd | 1,810.8 | 1,825.8 | 1,808.5 | 1,66,934 |
ICICI Lombard General Insurance Company Ltd | 1,846 | 1,859.7 | 1,831.4 | 2,81,905 |
UltraTech Cement Ltd | 12,040 | 12,251 | 12,026 | 46,383 |
Bajaj Finserv Ltd | 2,008 | 2,036.8 | 2,007 | 3,22,652 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.