₹27,427.95
(196.75)(0.72%)
05 Jan , 2026 | 12:24 PM
Open
₹27,241.3
Prev. Close
₹27,231.2
Market Cap.
₹1,25,04,213.01
Div Yield
0.71
PE
32.79
PB
32.79
₹27,223.05
₹27,442.7
Performance
One Week (%)
0.78
One Month (%)
0.89
One Year (%)
-1.9
YTD (%)
9.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,818.2 | 2,828 | 2,769 | 5,84,878 |
Britannia Industries Ltd | 5,996.5 | 6,026.5 | 5,930.5 | 1,34,598 |
Eicher Motors Ltd | 7,473 | 7,514.5 | 7,328 | 2,14,389 |
Nestle India Ltd | 1,313.6 | 1,317.5 | 1,278.5 | 10,33,572 |
Grasim Industries Ltd | 2,877.1 | 2,893 | 2,865.8 | 4,28,827 |
Max Financial Services Ltd | 1,723.9 | 1,726 | 1,671 | 4,08,131 |
Reliance Industries Ltd | 1,591.9 | 1,611.8 | 1,590 | 39,87,830 |
Shree Cement Ltd | 27,615 | 27,650 | 27,070 | 11,364 |
Tata Consumer Products Ltd | 1,185.1 | 1,186.9 | 1,165 | 6,41,957 |
Apollo Hospitals Enterprise Ltd | 7,113 | 7,134.5 | 7,063.5 | 2,06,431 |
Dr Reddys Laboratories Ltd | 1,261.2 | 1,261.4 | 1,250.4 | 2,52,062 |
Titan Company Ltd | 4,085 | 4,094 | 4,046 | 3,21,062 |
State Bank of India | 1,010.9 | 1,015.5 | 1,000 | 55,29,274 |
Kotak Mahindra Bank Ltd | 2,193.2 | 2,206.7 | 2,182 | 9,79,349 |
Pidilite Industries Ltd | 1,502.5 | 1,505 | 1,474.4 | 2,44,533 |
Torrent Pharmaceuticals Ltd | 3,875.1 | 3,900.1 | 3,868.1 | 40,669 |
Federal Bank Ltd | 262.65 | 267.1 | 262 | 29,34,976 |
Bajaj Finance Ltd | 981.45 | 999.15 | 977 | 64,20,701 |
Sun Pharmaceutical Industries Ltd | 1,740 | 1,746 | 1,723.4 | 5,82,560 |
HDFC Bank Ltd | 983.55 | 1,006.4 | 981.05 | 1,33,19,695 |
ICICI Bank Ltd | 1,373.7 | 1,375.5 | 1,352.6 | 31,06,811 |
Maruti Suzuki India Ltd | 17,227 | 17,370 | 16,980 | 1,77,401 |
TVS Motor Company Ltd | 3,889.1 | 3,909 | 3,846.4 | 2,75,935 |
Marico Ltd | 762.5 | 768.05 | 752.5 | 9,72,606 |
Bharti Airtel Ltd | 2,108.5 | 2,112 | 2,096.5 | 8,60,414 |
SBI Cards & Payment Services Ltd | 873.25 | 874.85 | 866.75 | 1,22,910 |
HDFC Life Insurance Company Ltd | 761.8 | 765.4 | 751.5 | 7,90,304 |
SBI Life Insurance Company Ltd | 2,090.2 | 2,094.9 | 2,063.2 | 4,77,359 |
UltraTech Cement Ltd | 12,095 | 12,114 | 11,860 | 1,38,108 |
Bajaj Finserv Ltd | 2,041 | 2,045.9 | 2,030 | 2,81,285 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.