₹26,657.2
(14.6)(0.05%)
23 Jul , 2025 | 11:49 AM
Open
₹26,708.4
Prev. Close
₹26,642.6
Market Cap.
₹1,08,31,754.51
Div Yield
1.04
PE
33.9
PB
33.9
₹26,615.45
₹26,718.5
Performance
One Week (%)
-0.96
One Month (%)
0.22
One Year (%)
-7.75
YTD (%)
7.32
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Britannia Industries Ltd | 5,704 | 5,743 | 5,670 | 1,06,743 |
Grasim Industries Ltd | 2,717.8 | 2,736 | 2,701.5 | 70,933 |
ITC Ltd | 414.85 | 417.9 | 414 | 77,52,342 |
Bosch Ltd | 37,595 | 38,030 | 37,515 | 8,538 |
Shree Cement Ltd | 31,705 | 32,490 | 31,555 | 13,325 |
Apollo Hospitals Enterprise Ltd | 7,320 | 7,344 | 7,244 | 2,01,879 |
Dr Reddys Laboratories Ltd | 1,237.2 | 1,245.2 | 1,231 | 4,84,503 |
Kotak Mahindra Bank Ltd | 2,168 | 2,172.5 | 2,156.2 | 15,01,342 |
Infosys Ltd | 1,578.6 | 1,585.9 | 1,573.1 | 25,02,255 |
Lupin Ltd | 1,912.2 | 1,923.1 | 1,905 | 1,91,104 |
Pidilite Industries Ltd | 2,904 | 2,928.9 | 2,900.1 | 1,37,963 |
Torrent Pharmaceuticals Ltd | 3,550.8 | 3,555 | 3,495.2 | 2,44,954 |
Bajaj Finance Ltd | 965.25 | 969 | 953.65 | 47,75,065 |
Sun Pharmaceutical Industries Ltd | 1,683.7 | 1,684.1 | 1,671.4 | 5,28,013 |
HDFC Bank Ltd | 2,012.9 | 2,013 | 2,003 | 15,70,655 |
Tata Consultancy Services Ltd | 3,167.2 | 3,176.7 | 3,157.6 | 9,94,230 |
ICICI Bank Ltd | 1,477.9 | 1,484 | 1,472.6 | 37,61,600 |
HCL Technologies Ltd | 1,524.6 | 1,528.7 | 1,518 | 14,49,529 |
TVS Motor Company Ltd | 2,797 | 2,835.6 | 2,793.1 | 1,64,192 |
United Spirits Ltd | 1,345.1 | 1,354 | 1,336.9 | 4,43,218 |
Page Industries Ltd | 46,285 | 46,505 | 46,130 | 2,058 |
Bharti Airtel Ltd | 1,921.4 | 1,931.5 | 1,907.3 | 16,81,307 |
Tech Mahindra Ltd | 1,543 | 1,551 | 1,534.5 | 21,99,423 |
SBI Cards & Payment Services Ltd | 891.05 | 898.8 | 886.55 | 2,35,185 |
Divis Laboratories Ltd | 6,651 | 6,679 | 6,616 | 48,126 |
HDFC Life Insurance Company Ltd | 760.45 | 768.3 | 758.1 | 6,92,591 |
SBI Life Insurance Company Ltd | 1,806.4 | 1,812.1 | 1,792 | 2,67,304 |
ICICI Lombard General Insurance Company Ltd | 1,939.4 | 1,973.4 | 1,932 | 1,79,054 |
UltraTech Cement Ltd | 12,395 | 12,515 | 12,383 | 84,614 |
Bajaj Finserv Ltd | 2,043 | 2,049.2 | 2,033.7 | 2,08,363 |
At close, the Sensex was down 13.53 points at 82,186.81. Meanwhile, the Nifty was down 29.80 points or 0.12% at 25,060.90.
23 Jul 2025|09:25 AM
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
23 Jul 2025|06:29 AM
Indian equity indices ended on strong note on July 21.
22 Jul 2025|09:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.