24,692.85
(283.69)
(1.16%)
09 Oct , 2026 | 04:14 PM
Open
24,491.1
Prev. Close
24,409.15
Market Cap.
₹97,38,526.82
Div Yield
1.05
PE
23.46
PB
23.46
24,407.95
24,741.25
Performance
One Week (%)
-2.1
One Month (%)
-7.96
One Year (%)
-7.46
YTD (%)
1.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,339.1 | 2,362.9 | 2,322.2 | 2,48,707 |
Britannia Industries Ltd | 4,825 | 4,856 | 4,760.1 | 1,06,346 |
Eicher Motors Ltd | 7,050 | 7,078 | 6,801 | 5,51,231 |
Nestle India Ltd | 1,333 | 1,346.8 | 1,314.3 | 16,57,324 |
Grasim Industries Ltd | 2,890 | 2,894.9 | 2,857.8 | 2,22,643 |
Hindalco Industries Ltd | 900.35 | 900.6 | 886.8 | 34,99,215 |
Cummins India Ltd | 4,830 | 4,859 | 4,671.1 | 4,29,821 |
Max Financial Services Ltd | 1,309.7 | 1,332.2 | 1,301 | 8,09,621 |
Reliance Industries Ltd | 1,170.3 | 1,179 | 1,160.2 | 1,20,86,708 |
Tata Consumer Products Ltd | 955 | 959.1 | 948.4 | 9,47,397 |
Apollo Hospitals Enterprise Ltd | 8,027.5 | 8,027.5 | 7,775.5 | 14,49,612 |
Titan Company Ltd | 4,410 | 4,430.7 | 4,360.2 | 5,91,677 |
State Bank of India | 959.1 | 959.9 | 938.1 | 60,50,801 |
Lupin Ltd | 1,956.5 | 1,968.9 | 1,942 | 3,62,459 |
Pidilite Industries Ltd | 1,482 | 1,488.9 | 1,466.1 | 3,12,874 |
Torrent Pharmaceuticals Ltd | 4,656.9 | 4,660 | 4,590 | 3,41,921 |
Federal Bank Ltd | 330 | 331 | 320.9 | 52,54,910 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,776.8 | 1,751 | 13,46,107 |
JSW Steel Ltd | 1,168 | 1,192 | 1,163.3 | 10,84,351 |
ICICI Bank Ltd | 1,355 | 1,359.4 | 1,342.3 | 55,07,667 |
Maruti Suzuki India Ltd | 11,420 | 11,455 | 11,247 | 3,53,177 |
TVS Motor Company Ltd | 3,866.8 | 3,892.9 | 3,741.9 | 10,88,205 |
NTPC Ltd | 312 | 314.35 | 309.55 | 73,74,305 |
Coal India Ltd | 411.55 | 412.25 | 404.5 | 40,00,746 |
Marico Ltd | 786.15 | 791.2 | 781.1 | 9,33,937 |
Bharti Airtel Ltd | 1,805.1 | 1,820 | 1,801.4 | 33,62,523 |
Zydus Lifesciences Ltd | 1,117.5 | 1,123.7 | 1,105.4 | 5,29,822 |
SBI Life Insurance Company Ltd | 1,684.6 | 1,708 | 1,672.4 | 12,04,479 |
UltraTech Cement Ltd | 10,675 | 10,684 | 10,479 | 1,57,341 |
Bajaj Auto Ltd | 9,778 | 9,968 | 9,645 | 2,49,546 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
