iifl-logo

Nifty500 Equal Weight

Nifty500 EW SHARE PRICE

14,199.3

(70.89)negative-bottom arrow(0.5%)

21 May , 2026 | 04:14 PM

Open

14,235.2

Prev. Close

14,128.4

Market Cap.

0

Div Yield

0.88

PE

26.83

PB

26.83

14,168.35

Select price range

14,268.15

Performance

One Week (%)

-0.07

One Month (%)

0.55

One Year (%)

2.84

YTD (%)

12.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty500 EW LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,111.8

1,131

1,105.2

8,33,753

3M India Ltd

32,200

32,650

30,800

9,817

Aadhar Housing Finance Ltd

474.7

485.3

471

1,96,565

Aarti Industries Ltd

482.75

484.8

465.7

11,22,452

Britannia Industries Ltd

5,333

5,373

5,292

4,85,793

BSE Ltd

4,186.9

4,293.8

4,153.2

35,07,063

Birlasoft Ltd

321.35

326.5

315.15

8,79,912

Force Motors Ltd

19,339

19,717

19,302

1,22,198

Fortis Healthcare Ltd

967.3

992.7

965.2

14,72,617

Firstsource Solutions Ltd

253.77

257.39

248.5

26,52,448

Interglobe Aviation Ltd

4,403

4,452.2

4,305

16,56,192

Maharashtra Scooters Ltd

11,652

11,891

11,513

5,477

Maharashtra Seamless Ltd

638.8

653.9

636.1

69,647

AWL Agri Business Ltd

198.24

200

196.09

15,66,676

Axis Bank Ltd

1,253.3

1,262.7

1,244.8

51,71,528

Niva Bupa Health Insurance Company Ltd

83.62

85.5

80.89

39,56,204

NLC India Ltd

350.5

363.85

348.65

38,73,134

Gujarat Gas Ltd

374

381.75

366

3,73,242

GE Vernova T&D India Ltd

4,794.6

4,962.4

4,700

10,86,952

Hindustan Aeronautics Ltd

4,370.4

4,420.9

4,344.4

11,06,287

Divis Laboratories Ltd

6,858

6,925

6,829

1,51,586

Dixon Technologies (India) Ltd

11,258

11,325

10,911

7,05,488

DLF Ltd

587.95

591.9

582.85

28,19,385

Avenue Supermarts Ltd

4,137.2

4,253

4,122.3

4,98,131

Karur Vysya Bank Ltd

288.1

292.1

286.6

14,34,427

Kaynes Technology India Ltd

3,174.9

3,190

3,030.4

22,30,040

KEC International Ltd

486.05

490.55

474.6

18,95,224

One 97 Communications Ltd

1,155.6

1,172

1,141.4

12,33,342

PCBL Chemical Ltd

290.15

296.25

287.35

12,15,776

Angel One Ltd

339.65

343.3

327

2,52,11,127

Samvardhana Motherson International Ltd

137

138.4

133.36

6,56,74,007

Motilal Oswal Financial Services Ltd

843.2

865.35

835.85

9,00,029

Colgate-Palmolive (India) Ltd

2,164.9

2,210

2,153.5

3,29,867

Container Corporation Of India Ltd

505.9

510.5

497.5

29,78,741

Concord Biotech Ltd

1,123.3

1,137.9

1,110.1

43,441

Kalpataru Projects International Ltd

1,276.8

1,283.9

1,237

2,22,560

KPIT Technologies Ltd

750.9

756.95

742.5

23,54,499

K P R Mill Ltd

951.7

975.95

946.15

1,79,112

KSB Ltd

819.35

847.9

813.15

2,20,960

BLS International Services Ltd

268.65

275.45

266.05

25,85,854

Blue Dart Express Ltd

4,872.5

4,920

4,841

7,241

Blue Jet Healthcare Ltd

439.95

451.1

434.15

2,24,382

Blue Star Ltd

1,662.5

1,710.6

1,652.3

2,31,969

Jain Resource Recycling Ltd

383.9

398.65

380.5

28,17,383

J B Chemicals & Pharmaceuticals Ltd

2,178.9

2,194.9

2,154.5

4,17,886

JBM Auto Ltd

642.55

652

640.1

3,78,338

Hindustan Zinc Ltd

628.05

638

625.6

41,09,787

Home First Finance Company India Ltd

1,072.4

1,089.2

1,065.2

1,55,585

Honasa Consumer Ltd

360.5

363.8

352.85

9,35,801

Honeywell Automation India Ltd

34,965

35,735

31,385

1,90,673

The Bombay Burmah Trading Corporation Ltd

1,523.6

1,540

1,518.3

10,606

Bharat Dynamics Ltd

1,303.8

1,338.9

1,300

9,90,418

Bharat Electronics Ltd

420.4

426.1

418.05

1,97,89,651

Belrise Industries Ltd

212.21

216.5

211.05

29,34,499

BEML Ltd

1,841.5

1,884

1,832.1

1,96,152

Gujarat Mineral Development Corporation Ltd

652.2

668.75

647.05

22,98,754

GMR Airports Ltd

96.87

97.11

94.81

1,37,03,695

Godfrey Phillips India Ltd

2,312.1

2,375.4

2,284.8

10,02,246

Go Digit General Insurance Ltd

309.85

313.9

308.6

1,07,468

Godrej Agrovet Ltd

587.9

599.5

578.75

1,69,739

Godrej Consumer Products Ltd

1,017.3

1,032.7

1,012.1

19,56,260

Godrej Industries Ltd

1,111.45

1,144.1

1,105.5

79,298

Godrej Properties Ltd

1,736.9

1,762.9

1,717.2

7,60,318

Emami Ltd

415.65

438

410.1

21,30,268

Emcure Pharmaceuticals Ltd

1,751.5

1,757.9

1,721

72,517

Emmvee Photovoltaic Power Ltd

261.25

265.5

253.05

34,26,212

Capri Global Capital Ltd

185.37

189.19

184.5

16,30,845

CG Power & Industrial Solutions Ltd

864.9

870.3

857.05

28,11,644

Chalet Hotels Ltd

801.4

809.5

795.3

97,510

Chambal Fertilisers & Chemicals Ltd

446.45

454.8

445

4,51,956

Chennai Petroleum Corporation Ltd

1,011.5

1,032.5

1,008.1

6,19,098

Afcons Infrastructure Ltd

301.15

308.4

299.15

6,84,275

Affle 3i Ltd

1,442.2

1,457.2

1,415.5

2,23,840

Dr Agarwals Health Care Ltd

481.1

490.95

461

4,71,891

PB Fintech Ltd

1,819.3

1,843.2

1,814.6

11,10,039

Polycab India Ltd

9,193.5

9,309.5

9,176

2,31,631

Poly Medicure Ltd

1,550.6

1,563

1,461.5

2,40,513

Poonawalla Fincorp Ltd

396.3

405

395

9,54,628

Power Grid Corporation of India Ltd

299.55

304.5

298.7

1,03,53,164

Hitachi Energy India Ltd

36,450

36,750

35,850

1,64,536

Multi Commodity Exchange of India Ltd

3,322.8

3,480

3,308

34,60,281

Global Health Ltd

1,240.2

1,255

1,228.2

77,180

Meesho Ltd

192.49

201.99

191

1,70,69,953

Linde India Ltd

7,276.5

7,485

7,252.5

29,517

Nippon Life India Asset Management Ltd

1,078.8

1,125

1,074.1

9,20,224

Natco Pharma Ltd

1,174.3

1,192.5

1,149.9

5,44,230

National Aluminium Company Ltd

406.4

410.95

404.35

53,09,235

Info Edge (India) Ltd

926.25

951.3

921.5

22,67,419

Nava Ltd

608.25

632.75

606

4,24,327

Navin Fluorine International Ltd

7,118.5

7,229

7,075.5

1,67,825

Craftsman Automation Ltd

8,543

8,650

8,520

35,973

CreditAccess Grameen Ltd

1,289.1

1,326.6

1,284.1

2,53,261

CRISIL Ltd

4,173.4

4,250

4,155.4

39,540

Crompton Greaves Consumer Electricals Ltd

291.85

293.95

289.6

13,55,199

City Union Bank Ltd

252.15

253.3

246.85

13,86,922

Cummins India Ltd

5,390

5,454

5,361

3,38,858

Asahi India Glass Ltd

852.7

860.95

832.15

1,05,953

Nestle India Ltd

1,406.5

1,430.9

1,403.5

20,49,251

Netweb Technologies India Ltd

3,813.2

4,044

3,757.7

19,20,283

Neuland Laboratories Ltd

16,690

16,844

16,387

30,074

Newgen Software Technologies Ltd

447.15

455

445.25

5,57,951

Intellect Design Arena Ltd

696.4

705.2

690.2

2,53,098

Indian Overseas Bank

33.77

34.07

33.62

26,64,971

Indian Oil Corporation Ltd

140.53

141

138.24

2,63,45,901

Ipca Laboratories Ltd

1,637

1,660

1,619

2,20,532

IRB Infrastructure Developers Ltd

22.84

23.95

21.13

42,89,46,595

Ircon International Ltd

142.15

144.57

141.69

19,45,575

Indian Railway Catering & Tourism Corporation Ltd

527.15

534.2

526

6,95,613

Indian Renewable Energy Development Agency Ltd

127.87

129.55

127.21

51,75,967

Indian Railway Finance Corporation Ltd

98.17

98.53

97.56

80,98,653

Exide Industries Ltd

340.8

346.3

340

10,78,372

Fertilizers & Chemicals Travancore Ltd

868.05

895.4

861.4

1,47,421

Federal Bank Ltd

283.75

292.5

283.05

69,16,472

NMDC Steel Ltd

44.37

45.5

43.45

70,73,066

NTPC Ltd

388.8

395.55

387.85

1,05,96,954

NTPC Green Energy Ltd

105.38

106.95

105

39,02,812

Nuvama Wealth Management Ltd

1,499

1,514.9

1,474

3,76,993

Nuvoco Vistas Corporation Ltd

328.95

330.9

313.25

7,62,272

HDFC Bank Ltd

759.15

768.25

755.15

3,46,64,725

HDFC Life Insurance Company Ltd

614.35

616.5

605.65

36,25,135

HEG Ltd

592.3

615

590.05

10,50,623

Bajaj Holdings & Investment Ltd

10,402

10,685

10,200

78,531

Bajaj Finance Ltd

907.65

934.9

903.25

97,13,326

Balkrishna Industries Ltd

2,205.4

2,220

2,170

79,073

Balrampur Chini Mills Ltd

537.45

541.7

532.5

2,57,585

Bandhan Bank Ltd

191.08

194.3

190.5

75,49,122

DCM Shriram Ltd

1,108.8

1,124

1,101

21,535

Deepak Fertilisers & Petrochemicals Corp Ltd

1,383.7

1,395

1,322.5

7,36,148

Deepak Nitrite Ltd

1,785.3

1,854.8

1,758.4

2,29,989

Delhivery Ltd

452.75

464.3

451.45

24,71,320

Jindal Stainless Ltd

736.75

743.75

732.1

2,96,812

JSW Cement Ltd

127.46

132.13

121.28

4,11,16,895

JSW Energy Ltd

548.45

553.3

543.05

30,79,588

JSW Infrastructure Ltd

265.45

268.85

262.55

15,01,180

JSW Steel Ltd

1,281.3

1,293

1,272.8

53,39,554

Jubilant Foodworks Ltd

435.65

449.3

433.55

1,88,65,418

Jubilant Ingrevia Ltd

748.3

769.5

733.65

5,74,599

Jubilant Pharmova Ltd

1,011.65

1,023.3

999.3

90,789

Minda Corporation Ltd

536.85

549.65

515.5

6,57,876

MMTC Ltd

64.02

64.84

63.7

12,30,889

eClerx Services Ltd

1,537

1,562.6

1,519.1

1,87,361

Granules India Ltd

764.2

769.3

757

4,99,967

Graphite India Ltd

744.25

767.95

741

14,36,398

Grasim Industries Ltd

3,154.5

3,180

3,021

44,17,489

Gravita India Ltd

1,643.8

1,652

1,607

1,43,155

ICICI Prudential Life Insurance Company Ltd

510.1

517.9

507.75

14,74,562

IDBI Bank Ltd

72.9

74.4

72.6

80,32,650

Vodafone Idea Ltd

13.62

13.88

13.51

76,90,10,637

IDFC First Bank Ltd

68.3

68.98

67.72

1,20,11,357

Indian Energy Exchange Ltd

127.05

127.25

125.78

26,92,159

IFCI Ltd

61.02

62.78

60.75

95,62,648

International Gemmological Institute (India) Ltd

375.25

378.5

359

54,96,201

Indraprastha Gas Ltd

154.81

156.61

153.72

72,90,980

Alkem Laboratories Ltd

5,501.5

5,604

5,416

1,00,493

Alkyl Amines Chemicals Ltd

1,742.4

1,807.9

1,727

91,765

Alok Industries Ltd

12.38

12.67

12.34

76,23,649

Krishna Institute of Medical Sciences Ltd

769.15

771

747.5

2,29,698

Kirloskar Brothers Ltd

1,622.2

1,658.4

1,610.7

38,209

Kirloskar Oil Engines Ltd

1,674.7

1,698.9

1,653.8

1,74,854

ACC Ltd

1,360.8

1,365

1,354.7

1,19,454

Action Construction Equipment Ltd

867.7

889.05

861

6,08,360

ACME Solar Holdings Ltd

282.65

285.5

278.7

8,25,045

Acutaas Chemicals Ltd

3,000.4

3,025

2,875.3

8,25,155

Adani Energy Solutions Ltd

1,342.2

1,395

1,332.1

32,23,315

Adani Enterprises Ltd

2,697.6

2,770

2,684

16,06,690

Adani Green Energy Ltd

1,358.2

1,401

1,351.6

27,72,832

Adani Ports & Special Economic Zone Ltd

1,793.3

1,800.8

1,776.8

16,28,329

Gillette India Ltd

7,655

7,779.5

7,642

14,246

Gland Pharma Ltd

2,331

2,370

2,230

10,19,484

Glaxosmithkline Pharmaceuticals Ltd

2,320.7

2,379.2

2,314

1,06,325

Glenmark Pharmaceuticals Ltd

2,393

2,407.8

2,372

3,81,349

Muthoot Finance Ltd

3,272.7

3,348.2

3,267

5,12,509

Dr Lal Pathlabs Ltd

1,680.8

1,717.1

1,668.8

1,77,452

Latent View Analytics Ltd

321.25

330.15

316.25

8,73,338

Laurus Labs Ltd

1,351

1,373.9

1,342.2

20,56,966

Lemon Tree Hotels Ltd

112.03

113.5

111.36

14,85,401

Lenskart Solutions Ltd

498.5

517

490

4,37,86,428

Narayana Hrudayalaya Ltd

1,930.9

1,938.8

1,892.6

3,94,613

NHPC Ltd

79

80.49

78.75

1,04,34,287

New India Assurance Company Ltd

166.08

169.6

162.4

10,66,435

Premier Energies Ltd

1,015.1

1,026.1

992.7

23,72,125

Prestige Estates Projects Ltd

1,385.6

1,416

1,373.4

11,64,387

L T Foods Ltd

402.3

409

399.7

1,60,188

LTIMindtree Ltd

4,129.7

4,177.9

4,100.2

1,93,777

L&T Technology Services Ltd

3,587.3

3,647.8

3,551

53,667

Lupin Ltd

2,284.5

2,304.3

2,269.6

12,24,058

Mahindra & Mahindra Ltd

3,099

3,157.7

3,079.8

18,77,207

Mahindra & Mahindra Financial Services Ltd

301.95

312

301

21,43,055

Caplin Point Laboratories Ltd

2,025.9

2,050

1,998

97,506

Carborundum Universal Ltd

1,062.4

1,075

1,048.25

1,28,566

Cartrade Tech Ltd

1,767

1,855.6

1,750

2,85,100

Castrol India Ltd

182.24

183.49

182.16

5,24,532

CCL Products (India) Ltd

1,107.6

1,112

1,094

1,15,635

Central Depository Services (India) Ltd

1,199.8

1,234.3

1,196

24,89,809

CEAT Ltd

3,180.4

3,228.1

3,160

87,513

Vedant Fashions Ltd

422.2

428.8

418

1,73,588

C.E. Info Systems Ltd

895.95

929.4

886.35

4,08,766

Marico Ltd

831.85

845.85

829.85

13,05,803

Maruti Suzuki India Ltd

13,010

13,150

12,933

2,13,095

Garden Reach Shipbuilders & Engineers Ltd

2,690.6

2,743.9

2,675.4

13,28,528

Bharat Forge Ltd

1,898.8

1,931.9

1,892.2

5,89,383

Bharti Airtel Ltd

1,885.3

1,915.3

1,880.8

64,19,014

Bharti Hexacom Ltd

1,568.9

1,618.5

1,560.5

59,422

Bharat Heavy Electricals Ltd

408.15

414.7

406.3

82,03,336

Bikaji Foods International Ltd

664.45

689

656.05

1,53,003

Phoenix Mills Ltd

1,795.7

1,805

1,746.3

4,97,062

Pidilite Industries Ltd

1,472.8

1,478.4

1,465.8

4,65,411

P I Industries Ltd

2,740.5

2,898.5

2,700

16,77,319

Pine Labs Ltd

148.32

152.91

146.78

50,80,368

ERIS Lifesciences Ltd

1,385.9

1,530

1,372.3

6,65,511

Escorts Kubota Ltd

2,904.1

2,938.6

2,879.8

1,94,552

Paradeep Phosphates Ltd

123.71

125.88

123.13

22,75,422

Patanjali Foods Ltd

463.25

471.5

460.5

21,83,232

FSN E-Commerce Ventures Ltd

274.5

277

272.95

58,38,024

Oberoi Realty Ltd

1,654.4

1,682.2

1,635

4,03,175

Oracle Financial Services Software Ltd

9,730.5

9,819.5

9,652

1,36,752

Oil India Ltd

503.5

507

499.3

27,49,706

APL Apollo Tubes Ltd

1,860.6

1,882.9

1,842.3

4,58,591

Alembic Pharmaceuticals Ltd

748.9

756.1

745

98,559

Apollo Hospitals Enterprise Ltd

8,308.5

8,388

8,051.5

14,25,124

Apollo Tyres Ltd

371.9

379.55

370.4

13,47,201

Aptus Value Housing Finance India Ltd

265.1

271

262

6,87,721

Aster DM Healthcare Ltd

759.25

776.55

752.35

6,25,618

Astral Ltd

1,480

1,488.9

1,459

8,62,861

Astrazeneca Pharma India Ltd

8,589.5

8,708

8,574.5

4,397

Adani Total Gas Ltd

638.1

654.7

614.3

1,14,46,003

Ather Energy Ltd

889.3

921

885

32,64,904

PTC Industries Ltd

15,714

16,110

15,700

11,653

Sundram Fasteners Ltd

834.1

845

826.25

65,118

Sun Pharmaceutical Industries Ltd

1,891.3

1,899.6

1,868.1

16,05,806

Sun TV Network Ltd

518.75

526.8

514.5

2,22,847

Supreme Industries Ltd

3,466.4

3,522

3,435

2,18,587

Union Bank of India

160.12

162.14

159.7

83,30,372

Sarda Energy & Minerals Ltd

562.05

573

557.2

6,00,724

Saregama India Ltd

406.4

416

400.2

22,99,265

Tega Industries Ltd

1,582.3

1,600.8

1,576.4

15,875

Tejas Networks Ltd

465.7

478.8

463

26,77,523

Tenneco Clean Air India Ltd

596.7

609.35

592.6

1,96,185

Leela Palaces Hotels & Resorts Ltd

406.8

412

403.3

81,101

Thermax Ltd

4,575

4,620.9

4,449.7

4,14,005

Siemens Ltd

3,720.6

3,780

3,710.8

3,46,583

SignatureGlobal India Ltd

821.85

838

819.35

1,64,048

Voltas Ltd

1,273.5

1,311.5

1,262.1

11,17,551

Vardhman Textiles Ltd

619.65

626.8

605

5,34,518

Waaree Energies Ltd

3,056.6

3,074.2

2,999

9,49,176

Reliance Industries Ltd

1,349.6

1,370.9

1,345.2

1,71,50,630

Reliance Infrastructure Ltd

67.45

67.45

67.45

4,27,014

Rail Vikas Nigam Ltd

270.75

275

269.35

59,24,922

Supreme Petrochem Ltd

689.15

697.85

687.65

21,730

SRF Ltd

2,620.4

2,648.9

2,600.1

4,59,611

Shriram Finance Ltd

914.75

941.9

910

45,98,094

Shyam Metalics & Energy Ltd

934.75

938

919.55

9,49,046

Vedanta Ltd

329.75

338.25

328.9

1,45,07,403

Ventive Hospitality Ltd

626.8

634

622

29,977

V-Guard Industries Ltd

304.9

315

304.2

4,63,284

Triveni Turbine Ltd

705.6

712

657

1,59,39,472

Triveni Engineering and Industries Ltd

382.2

388

370.8

4,46,060

Tata Teleservices (Maharashtra) Ltd

42.18

43.11

42.06

14,44,735

Wipro Ltd

199.74

200.04

197.5

1,89,80,608

Wockhardt Ltd

1,599.8

1,638.7

1,594.6

7,61,546

Yes Bank Ltd

21.57

22.34

20.93

13,02,53,122

Rainbow Childrens Medicare Ltd

1,344.8

1,365

1,336

64,120

The Ramco Cements Ltd

906.6

913.35

884

1,79,559

SJVN Ltd

73.47

74.59

73.24

21,79,822

Torrent Pharmaceuticals Ltd

4,469.2

4,517.7

4,444.2

2,45,755

Torrent Power Ltd

1,491.4

1,528.1

1,485.1

1,91,467

Travel Food Services Ltd

1,061.4

1,075

1,040

1,34,453

State Bank of India

950.9

960.9

946.5

1,17,56,520

Schaeffler India Ltd

4,088.9

4,144.9

4,046

56,408

Schneider Electric Infrastructure Ltd

1,325.3

1,350.1

1,295

2,19,635

Shipping Corporation of India Ltd

327.25

334.6

326

34,16,976

Steel Authority of India Ltd

196.53

202

195.55

2,23,16,399

Sai Life Sciences Ltd

1,138.1

1,153.3

1,115

5,54,263

Sammaan Capital Ltd

154.26

158.6

148

12,00,79,677

Ramkrishna Forgings Ltd

566.2

571.4

556

2,01,297

Star Health & Allied Insurance Company Ltd

526.65

532.2

520

9,66,819

Usha Martin Ltd

463.75

473.1

461.45

2,32,905

UTI Asset Management Company Ltd

941.45

956.95

939.5

72,776

Tata Power Company Ltd

410.5

417

409

50,13,888

Tata Steel Ltd

208.58

210.07

207.66

2,43,85,712

Tata Technologies Ltd

664.1

685.65

662.05

13,04,625

TBO Tek Ltd

1,200.3

1,209.8

1,180

41,040

Sobha Ltd

1,390.1

1,411.4

1,366

92,941

Solar Industries India Ltd

18,392

18,699

18,250

1,95,807

Sona BLW Precision Forgings Ltd

584.3

596.05

581

7,63,533

Eicher Motors Ltd

6,892

6,945.5

6,863

4,91,206

EID Parry (India) Ltd

789.5

801.95

787

94,087

EIH Ltd

319.5

325.8

317.55

1,01,773

Elecon Engineering Company Ltd

504.15

520.35

488.05

14,84,242

Elgi Equipments Ltd

567.4

574.95

559

4,53,648

Devyani International Ltd

114.64

117.49

114.02

12,61,959

ITC Ltd

308.05

311.3

305.8

2,18,68,988

ITC Hotels Ltd

154.5

155.97

153.98

15,93,826

ITI Ltd

287.2

292.2

286.15

3,34,795

Hero MotoCorp Ltd

4,969.5

5,039.5

4,955.5

3,35,986

Hexaware Technologies Ltd

502.9

520.7

500.6

2,86,205

HFCL Ltd

141.75

146.2

138.95

4,09,51,694

Hindalco Industries Ltd

1,099.3

1,110.9

1,089.3

45,84,559

Hindustan Copper Ltd

552.15

566.75

550.1

35,40,089

Hindustan Petroleum Corporation Ltd

388.8

391.4

384.55

71,48,227

Hindustan Unilever Ltd

2,179

2,229

2,176

15,81,812

NBCC (India) Ltd

93.07

94.62

92.8

55,05,477

NCC Ltd

147.27

151.14

146.8

19,39,761

Jindal Saw Ltd

219.08

224.99

218.13

9,67,043

Jindal Steel Ltd

1,196.8

1,243

1,194

9,63,285

Jio Financial Services Ltd

235.78

238.3

235.06

1,20,84,486

J K Cements Ltd

5,546.5

5,580.5

5,370.5

1,13,357

JK Tyre & Industries Ltd

364.4

371.6

363

8,30,355

JM Financial Ltd

129.65

131.98

128.42

16,51,304

Jaiprakash Power Ventures Ltd

18.56

19.38

18.42

18,66,05,793

Finolex Cables Ltd

1,043.1

1,074.1

1,037.05

2,98,344

Finolex Industries Ltd

169.16

173.75

168

3,77,899

Brainbees Solutions Ltd

234.09

237.7

220.55

1,08,35,468

Five-Star Business Finance Ltd

445.1

453.4

440.4

9,94,313

Gujarat Fluorochemicals Ltd

3,827.4

3,846

3,728.3

1,20,954

Bank of Baroda

263.1

267.4

262.5

82,07,070

Bank of India

139.23

141.7

138.8

74,39,205

BASF India Ltd

3,583.3

3,658.5

3,560.6

24,787

Bata India Ltd

688.8

700

687

1,52,024

Bayer CropScience Ltd

4,323.4

4,374.9

4,309

7,387

IndusInd Bank Ltd

899.95

913.9

892.3

21,44,884

Indus Towers Ltd

431.8

439.1

429.3

72,12,754

Infosys Ltd

1,181.2

1,201.8

1,177

1,00,21,033

Inox India Ltd

1,463.2

1,495.9

1,443

2,11,019

Inox Wind Ltd

95

97.13

94.72

51,72,076

Amber Enterprises India Ltd

7,537

7,634.5

7,120

12,93,057

Ambuja Cements Ltd

436.45

438

430.95

29,15,980

Anand Rathi Wealth Ltd

3,595.6

3,644.1

3,511.6

2,65,622

Anant Raj Ltd

510.25

513

490

20,44,302

Page Industries Ltd

38,380

39,600

37,625

88,001

Metropolis Healthcare Ltd

528.8

537.35

525.05

4,36,186

Max Financial Services Ltd

1,626

1,648.7

1,602.3

4,46,480

Mahanagar Gas Ltd

1,053.8

1,079.6

1,052

1,21,613

Cyient Ltd

902.25

912.5

897.5

1,08,610

Dabur India Ltd

446.85

454.1

443.6

25,89,322

Dalmia Bharat Ltd

1,747.8

1,754.1

1,708.6

2,93,692

Data Patterns (India) Ltd

3,934.5

4,007.9

3,872.1

9,83,950

Valor Estate Ltd

114.29

116.95

112

6,71,418

Himadri Speciality Chemical Ltd

590.55

607.95

577.1

1,19,14,065

Housing & Urban Development Corporation Ltd

206.1

208.5

204.5

23,34,800

Hyundai Motor India Ltd

1,845.2

1,854.3

1,792.1

18,64,385

ICICI Prudential Asset Management Co Ltd

3,199.7

3,249.9

3,152

2,62,149

ICICI Bank Ltd

1,242.8

1,248.3

1,234.4

1,43,94,386

ICICI Lombard General Insurance Company Ltd

1,801

1,805

1,767.2

3,87,656

IIFL Finance Ltd

462.1

468.25

459.15

13,38,338

Inventurus Knowledge Solutions Ltd

1,619.2

1,645

1,594.4

71,743

Indegene Ltd

509.25

517.85

507.15

72,486

Indian Hotels Co Ltd

657.4

666.7

652.35

18,78,182

India Cements Ltd

403.3

405

398.45

1,26,457

Indiamart Intermesh Ltd

2,030.2

2,037.2

1,995

50,216

Indian Bank

818.95

829.85

814.5

17,42,234

Happiest Minds Technologies Ltd

371.75

377

370

3,77,395

Havells India Ltd

1,209.7

1,216.9

1,200.3

8,53,872

HBL Engineering Ltd

784.3

797.25

773.9

14,55,727

HCL Technologies Ltd

1,168.2

1,180.6

1,163.2

22,45,247

HDB Financial Services Ltd

664.4

676.8

662.5

1,41,774

HDFC Asset Management Company Ltd

2,727.9

2,774.2

2,705

8,98,831

Bajaj Auto Ltd

10,667

10,735

10,493.5

5,22,986

Bajaj Finserv Ltd

1,752.2

1,784.4

1,746

4,79,195

Bajaj Housing Finance Ltd

82.72

83.53

82.6

26,74,101

Coal India Ltd

460.2

465.25

457.25

74,25,043

Cochin Shipyard Ltd

1,531

1,552.9

1,523

15,76,652

Coforge Ltd

1,377

1,423.5

1,366.1

22,73,142

Cohance Lifesciences Ltd

419.9

429.2

417.35

7,02,715

Jupiter Wagons Ltd

276.3

280

275.15

7,89,857

Jyothy Labs Ltd

206.55

212.4

206

9,71,263

Jyoti CNC Automation Ltd

668.95

687.95

662

8,31,690

Kajaria Ceramics Ltd

1,061.3

1,073.3

1,053

1,47,924

Kalyan Jewellers India Ltd

353

353.85

343.15

55,40,790

DOMS Industries Ltd

2,239.4

2,295

2,225

53,816

Dr Reddys Laboratories Ltd

1,318.5

1,331.6

1,314.2

21,83,121

AIA Engineering Ltd

3,995.4

4,042.1

3,962.2

31,651

Authum Investment & Infrastructure Ltd

527.2

534.2

509.4

7,21,963

Ajanta Pharma Ltd

3,149.2

3,220

3,140.1

54,083

Akums Drugs & Pharmaceuticals Ltd

521.35

527.4

509.15

2,21,302

KEI Industries Ltd

5,237

5,295

5,146.2

5,50,071

KFin Technologies Ltd

831.5

842

811.25

14,63,545

Mphasis Ltd

2,227.6

2,256.7

2,215.6

2,09,269

MRF Ltd

1,26,070

1,27,990

1,25,630

5,263

Mangalore Refinery And Petrochemicals Ltd

150.17

152.8

148.7

46,07,443

Motherson Sumi Wiring India Ltd

39.9

40.45

39.5

37,44,828

AAVAS Financiers Ltd

1,374.8

1,384

1,350.1

43,450

ABB India Ltd

6,598

6,718

6,566

4,98,808

Abbott India Ltd

27,715

27,880

27,495

6,955

Aditya Birla Capital Ltd

349.4

363

348.1

44,28,896

Allied Blenders & Distillers Ltd

536.95

539.85

525.4

2,44,733

Aditya Birla Fashion & Retail Ltd

66.76

67.21

62.8

80,99,577

Aditya Birla Lifestyle Brands Ltd

103.4

104.37

101.92

4,73,945

Aditya Birla Real Estate Ltd

1,254.7

1,295.9

1,251.5

1,38,054

Aditya Birla Sun Life AMC Ltd

1,021.5

1,037.2

1,010.2

1,13,012

Adani Power Ltd

219.33

226.4

218.5

3,49,84,894

Aegis Logistics Ltd

727.85

731.6

709

4,77,961

Aegis Vopak Terminals Ltd

205.05

208.01

201.12

4,02,568

Kotak Mahindra Bank Ltd

380.85

386.45

377.9

1,01,33,840

Godawari Power & Ispat Ltd

297.75

308.4

295.7

55,53,472

NMDC Ltd

88.16

89.65

87.9

1,16,05,971

Piramal Pharma Ltd

176.08

178

174.52

19,83,146

Praj Industries Ltd

390.45

396.55

385.85

11,69,092

Bank of Maharashtra

79.76

80.34

79.35

1,18,83,310

LG Electronics India Ltd

1,530.2

1,544.7

1,523.5

2,87,987

LIC Housing Finance Ltd

537.95

552.75

535.3

9,29,145

Life Insurance Corporation of India

800.2

812

798.9

40,73,575

Bosch Ltd

35,210

37,600

34,830

1,15,544

Bharat Petroleum Corporation Ltd

296.4

298.5

294.75

1,07,86,772

Brigade Enterprises Ltd

668.5

686.4

665.4

1,89,971

Choice International Ltd

674.55

679

665.25

6,17,869

Cholamandalam Investment & Finance Company Ltd

1,504

1,540.5

1,498.9

13,11,311

Cholamandalam Financial Holdings Ltd

1,606.1

1,657.8

1,600

70,341

Cipla Ltd

1,401.9

1,415.9

1,397.7

11,45,360

Clean Science & Technology Ltd

760.7

772

752.5

1,17,432

Cemindia Projects Ltd

878.25

884.8

858

3,68,038

Central Bank of India

33.92

34.44

33.82

25,36,077

Century Plyboards (India) Ltd

766.5

774.8

752

29,601

Cera Sanitaryware Ltd

5,788

5,938

5,770.5

9,521

CESC Ltd

179.84

182.48

179.16

18,21,751

Campus Activewear Ltd

236.98

240.75

233.11

1,84,558

Computer Age Management Services Ltd

769.1

792.5

765.35

10,90,490

Canara Bank

127.97

129.57

127.3

1,86,15,692

Can Fin Homes Ltd

845.4

849.4

841

78,658

Canara HSBC Life Insurance Company Ltd

139.21

140.14

138.09

1,22,670

Lloyds Metals & Energy Ltd

1,714.1

1,721

1,651

5,67,204

Lodha Developers Ltd

883.75

903.35

878.65

13,39,789

Larsen & Toubro Ltd

3,928.5

3,970

3,912.7

16,24,945

L&T Finance Ltd

269.85

281.2

268.1

61,41,512

Great Eastern Shipping Company Ltd

1,719.6

1,745

1,672.4

26,06,607

General Insurance Corporation of India

388.25

395

384.95

3,65,919

Manappuram Finance Ltd

322.4

324.45

318.05

75,31,083

Mankind Pharma Ltd

2,514.1

2,638.6

2,497.7

18,13,187

Berger Paints India Ltd

499.35

529

496.25

4,40,704

Max Healthcare Institute Ltd

1,091.1

1,111

1,079.05

27,64,467

Mazagon Dock Shipbuilders Ltd

2,454.8

2,496

2,441.3

8,25,634

Billionbrains Garage Ventures Ltd

188.37

193.38

186.8

3,48,65,685

Gabriel India Ltd

1,106.4

1,117

1,092.1

2,28,202

GAIL (India) Ltd

155.9

157.54

154.9

1,14,48,733

Gallantt Ispat Ltd.

666.25

680.2

660.55

1,36,676

Gujarat State Petronet Ltd

268.35

290

257.15

80,24,578

Amara Raja Energy & Mobility Ltd

821.45

831.4

818

2,76,850

Persistent Systems Ltd

5,019

5,110

4,995

2,82,141

Petronet LNG Ltd

269.9

271.95

264.9

26,14,592

Power Finance Corporation Ltd

431

441.65

430

69,59,709

Pfizer Ltd

4,651.3

4,748

4,609.8

28,668

PG Electroplast Ltd

464.25

475

462.55

18,52,710

Procter & Gamble Hygiene and Health Care Ltd

9,660

9,725

9,608

10,378

Biocon Ltd

430.85

436.75

429.1

26,83,900

Eternal Ltd

242.05

247.91

241.56

2,16,76,835

Endurance Technologies Ltd

2,623

2,636.4

2,552.3

93,093

Engineers India Ltd

237.2

247.7

235.35

30,83,203

Siemens Energy India Ltd

3,574.5

3,684.6

3,480

21,15,768

Coromandel International Ltd

1,882.7

1,896.4

1,854.1

5,15,835

Aditya Infotech Ltd

2,416.3

2,465.1

2,401

1,28,880

Piramal Finance Ltd

1,924.1

1,954

1,912

1,74,923

Punjab National Bank

101.92

103.45

101.66

2,15,69,101

PNB Housing Finance Ltd

1,055.9

1,071

1,049.3

9,30,612

Atul Ltd

7,057

7,170

6,980.5

27,345

AU Small Finance Bank Ltd

958.7

984.8

953.4

13,49,805

Aurobindo Pharma Ltd

1,546.7

1,550

1,515.5

10,13,775

Ola Electric Mobility Ltd

35.51

36.1

34.83

10,37,99,544

Olectra Greentech Ltd

1,210.7

1,238.9

1,204.8

3,46,243

OneSource Specialty Pharma Ltd

1,861.8

1,888

1,842.2

1,51,600

Oil & Natural Gas Corpn Ltd

295.85

299.6

294.15

1,40,84,672

Anthem Biosciences Ltd

769.1

794.35

763.5

3,37,313

Anupam Rasayan India Ltd

1,374.2

1,387.8

1,360.3

1,98,362

Apar Industries Ltd

12,855

12,888

12,591

67,277

Jammu and Kashmir Bank Ltd

140.06

141.29

135.6

67,59,325

Ashok Leyland Ltd

154.48

158.48

153.75

2,36,65,678

Asian Paints Ltd

2,598.8

2,648.3

2,590.8

10,31,843

RBL Bank Ltd

328.75

335.3

326.55

24,58,845

Rashtriya Chemicals & Fertilizers Ltd

125.37

127.69

124.5

15,05,958

REC Ltd

333.7

338.8

333

48,07,537

Redington Ltd

219.82

226.38

218.09

28,50,571

Suzlon Energy Ltd

52.87

53.84

52.66

5,58,52,452

Swan Corp Ltd

318.1

326

316.3

6,30,520

Swiggy Ltd

250.75

259.5

250

97,16,798

Syngene International Ltd

470.2

473.8

464.35

3,70,003

Syrma SGS Technology Ltd

1,024.65

1,039.85

1,009

17,00,509

Tube Investments of India Ltd

3,000.6

3,063.5

2,984

2,23,521

Timken India Ltd

3,712.3

3,760

3,682.5

66,270

Titagarh Rail Systems Ltd

752.9

767.4

751

4,63,328

Titan Company Ltd

4,083.1

4,136.4

4,070

8,63,060

Tata Motors Ltd

379.9

388.5

378.8

73,15,842

Tata Motors Passenger Vehicles Ltd

361.35

366

359

1,08,34,385

Welspun Corp Ltd

1,330.2

1,357.7

1,318.7

9,36,829

Welspun Living Ltd

145.5

145.8

141.5

34,51,932

Whirlpool of India Ltd

877.45

894

830.5

12,37,355

PVR Inox Ltd

987.6

1,003.5

983

1,07,230

Physicswallah Ltd

109.85

113.98

109

26,61,414

Radico Khaitan Ltd

3,571.9

3,605

3,537.9

2,18,325

Railtel Corporation of India Ltd

321.1

327.25

319.15

6,97,177

Zee Entertainment Enterprises Ltd

83.42

84.88

82.7

1,04,03,040

Zensar Technologies Ltd

489.85

503.15

488.3

2,74,982

Zen Technologies Ltd

1,603.8

1,639.4

1,590

4,07,853

ZF Commercial Vehicle Control System India Ltd

14,833

14,920

14,325

18,832

Zydus Lifesciences Ltd

1,036.45

1,054

1,030.05

19,20,511

Zydus Wellness Ltd

493.7

512.9

491.05

4,70,484

TVS Motor Company Ltd

3,380.7

3,400.9

3,342

8,23,043

United Breweries Ltd

1,331

1,365

1,326

1,37,791

UCO Bank

24.82

24.95

24.72

39,72,708

UltraTech Cement Ltd

11,474

11,517

11,373

2,44,967

Sapphire Foods India Ltd

182.41

183.51

179

5,07,368

Sumitomo Chemical India Ltd

473.45

476.95

462.8

2,72,356

Sundaram Finance Ltd

4,483.4

4,543

4,466.1

21,206

Vishal Mega Mart Ltd

123.33

123.9

121.24

1,19,48,110

Vijaya Diagnostic Centre Ltd

1,259.3

1,304

1,252

1,13,969

Reliance Power Ltd

27.26

28.04

27

3,37,74,070

R R Kabel Ltd

1,945.2

2,008

1,926

6,98,573

Sagility Ltd

41.43

42.78

41.3

1,23,57,824

RHI Magnesita India Ltd

398.8

421.45

388

25,87,353

Rites Ltd

204.85

207.89

204

3,73,167

Varun Beverages Ltd

519.85

525.9

514.15

68,50,797

Trent Ltd

4,170.4

4,190.9

4,052

7,48,071

Trident Ltd

24.61

24.78

24.26

45,28,745

United Spirits Ltd

1,272.6

1,294.4

1,270.1

9,46,896

Uno Minda Ltd

1,079.1

1,084.4

1,057.1

12,69,664

UPL Ltd

629

639.8

625.15

14,05,142

Urban Company Ltd

119.48

121.5

118.21

26,82,167

Shree Cement Ltd

24,605

24,870

24,400

11,833

SBFC Finance Ltd

91.4

92.28

90.91

3,12,782

SBI Cards & Payment Services Ltd

620.2

633.7

616.45

16,04,313

SBI Life Insurance Company Ltd

1,859.9

1,876.4

1,854.9

3,83,464

Tata Consultancy Services Ltd

2,327.2

2,335.9

2,314

32,99,087

Tech Mahindra Ltd

1,420

1,450

1,416.3

9,99,422

Techno Electric & Engineering Company Ltd

1,294.3

1,300

1,207.5

16,79,959

Sonata Software Ltd

269.7

271.65

266.35

3,64,886

Transformers & Rectifiers India Ltd

306

318.9

304.05

30,83,742

Tata Capital Ltd

297.8

304

297.15

17,12,950

Tata Chemicals Ltd

755.1

770.7

727

17,29,960

Tata Communications Ltd

1,896.3

1,930

1,771.1

17,22,042

Tata Consumer Products Ltd

1,194.9

1,217.4

1,192

14,43,629

Tata Elxsi Ltd

4,217.7

4,236.1

4,182.6

1,40,584

Tata Investment Corporation Ltd

668.35

680.8

665.4

3,54,981

Akzo Nobel India Ltd

2,986.8

3,010

2,918.1

48,505

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.