iifl-logo

Nifty500 Equal Weight

Nifty500 EW SHARE PRICE

14,494.25

(-25.89)negative-bottom arrow(-0.17%)

24 Oct , 2025 | 04:14 PM

Open

14,543.25

Prev. Close

14,520.15

Market Cap.

0

Div Yield

0

PE

0

PB

0

14,451.7

Select price range

14,556.4

Performance

One Week (%)

0.43

One Month (%)

-0.21

One Year (%)

-1.56

YTD (%)

15.05

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 EW LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,185.7

1,192.2

1,170.2

4,94,044

3M India Ltd

29,735

29,900

29,510

1,728

Aadhar Housing Finance Ltd

522.6

525

506

6,39,986

Aarti Industries Ltd

381.7

385

376.5

3,74,700

Central Bank of India

39.07

39.55

38.8

76,46,350

Century Plyboards (India) Ltd

741.75

744.85

733.65

34,796

Cera Sanitaryware Ltd

6,072

6,085

5,997

11,094

CESC Ltd

184.65

185.2

181.18

75,88,070

Capri Global Capital Ltd

204.96

208.2

201.15

93,47,277

CG Power & Industrial Solutions Ltd

723.85

735.9

719.25

30,51,200

Chalet Hotels Ltd

941.25

957.9

935.15

73,807

Chambal Fertilisers & Chemicals Ltd

488

494.95

484.1

5,88,621

Chennai Petroleum Corporation Ltd

772.35

779.5

746.8

23,90,680

Cholamandalam Investment & Finance Company Ltd

1,733.6

1,752.7

1,678.1

21,28,154

India Cements Ltd

390.3

393.35

389.15

2,17,968

Indiamart Intermesh Ltd

2,370.8

2,377.5

2,326.4

56,110

Indian Bank

820.05

852.85

814.65

17,53,487

Interglobe Aviation Ltd

5,779

5,804.5

5,694.5

5,62,338

Nestle India Ltd

1,282

1,284.5

1,259.4

14,33,533

Netweb Technologies India Ltd

3,717.1

3,798

3,701

8,87,137

Network 18 Media & Investments Ltd

48.27

48.85

48.01

20,07,403

Neuland Laboratories Ltd

16,088

16,344

15,985

20,551

Newgen Software Technologies Ltd

892.75

898.05

887

1,31,329

Fortis Healthcare Ltd

1,037.3

1,065.7

1,034.9

24,26,439

Firstsource Solutions Ltd

326.35

329

320.2

10,77,839

GAIL (India) Ltd

181.02

182.4

179.6

1,46,17,812

Kirloskar Brothers Ltd

1,926.1

1,948.7

1,918

19,635

Kirloskar Oil Engines Ltd

899.3

913.5

893.8

1,77,895

KNR Constructions Ltd

187.74

189.99

185.5

5,57,098

The Ramco Cements Ltd

1,046.8

1,050.75

1,033.2

1,99,191

AWL Agri Business Ltd

263.25

264.25

258.75

10,71,643

Axis Bank Ltd

1,241.9

1,256

1,240.1

48,82,046

Gujarat Gas Ltd

415.85

417

412.5

4,63,196

GE Vernova T&D India Ltd

2,905.2

2,939.6

2,817.6

4,54,720

Hindustan Aeronautics Ltd

4,814.2

4,867.4

4,797.5

6,27,200

Happiest Minds Technologies Ltd

519.7

520.95

511

3,66,038

Vedant Fashions Ltd

688.2

693.9

684

60,904

C.E. Info Systems Ltd

1,821.2

1,829.9

1,802

59,190

Marico Ltd

725.85

727.9

713

12,79,440

Maruti Suzuki India Ltd

16,274

16,423

16,200

2,08,520

Mastek Ltd

2,116.6

2,165.8

2,112

95,172

Max Healthcare Institute Ltd

1,184.1

1,213.7

1,181.5

8,58,989

Divis Laboratories Ltd

6,593

6,675

6,535

2,50,640

Dixon Technologies (India) Ltd

15,490

15,733

15,440

4,36,186

DLF Ltd

772.45

777

765.65

18,43,887

Avenue Supermarts Ltd

4,213.9

4,271.7

4,197

2,50,190

Anant Raj Ltd

617.45

631.9

615.65

23,71,265

Angel One Ltd

2,514.5

2,519

2,486.5

3,97,482

Apar Industries Ltd

8,733.5

8,820

8,659

42,387

Bharat Forge Ltd

1,283.9

1,311

1,277

8,52,230

Bharti Airtel Ltd

2,029.3

2,033

2,006.9

32,36,799

Bharti Hexacom Ltd

1,787.6

1,793.2

1,763.6

1,99,077

Bharat Heavy Electricals Ltd

230.94

236.79

229.54

52,97,389

Bikaji Foods International Ltd

732.65

737.65

724.55

1,25,118

Biocon Ltd

359.5

365.2

357.85

10,07,188

Steel Authority of India Ltd

129.46

131.88

129.11

1,41,35,916

Sai Life Sciences Ltd

895.05

900

878.65

6,77,855

Sammaan Capital Ltd

188.25

189.55

174.36

7,99,12,031

Jio Financial Services Ltd

305.95

311.15

305.5

82,92,307

J K Cements Ltd

6,257.5

6,392.5

6,229.5

88,581

JK Tyre & Industries Ltd

411.95

421.6

408.3

14,55,127

JM Financial Ltd

171.49

174.1

171.06

12,56,036

Jaiprakash Power Ventures Ltd

17.96

18.13

17.9

1,56,73,249

Jindal Stainless Ltd

802.05

814.9

799.8

7,26,394

Craftsman Automation Ltd

6,519

6,689.5

6,499.5

13,227

CreditAccess Grameen Ltd

1,422.5

1,430

1,328.5

27,46,423

CRISIL Ltd

4,962.4

4,986

4,922.7

50,555

Crompton Greaves Consumer Electricals Ltd

293.35

294.5

289

32,24,313

City Union Bank Ltd

223.17

231.2

222.24

14,35,400

Samvardhana Motherson International Ltd

106.25

107.47

104.93

1,10,30,911

Motilal Oswal Financial Services Ltd

1,036.2

1,045

1,019.6

9,81,772

Mphasis Ltd

2,818.9

2,833.5

2,795.8

2,37,956

MRF Ltd

1,60,190

1,63,600

1,59,400

7,853

Mangalore Refinery And Petrochemicals Ltd

145.31

147.2

143.41

45,10,342

Motherson Sumi Wiring India Ltd

47.09

48.61

46.6

46,23,333

Hindustan Petroleum Corporation Ltd

438.45

444

432.1

43,41,566

Hindustan Unilever Ltd

2,516.4

2,584

2,474.5

31,10,800

Hindustan Zinc Ltd

486.7

496.35

482.2

68,37,879

Larsen & Toubro Ltd

3,904.9

3,939.9

3,897.5

11,46,636

L&T Finance Ltd

267

269.57

265.91

42,21,358

L T Foods Ltd

425.95

429.8

420.15

5,82,749

LTIMindtree Ltd

5,546

5,662

5,520.5

1,82,417

L&T Technology Services Ltd

4,172.7

4,220

4,155

34,351

Lupin Ltd

1,931.2

1,957.8

1,920

4,65,760

Gujarat Mineral Development Corporation Ltd

585.3

598

575.2

34,67,021

GMR Airports Ltd

93.2

94.68

92.19

2,72,01,354

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

497.4

501.15

495.35

1,45,003

Godfrey Phillips India Ltd

3,122.7

3,194

3,108.6

6,98,000

Go Digit General Insurance Ltd

352.25

355

348.75

1,21,404

Godrej Agrovet Ltd

665.9

667.6

657

1,05,146

Godrej Consumer Products Ltd

1,130.4

1,141.4

1,114.1

13,76,917

Emami Ltd

544.65

550.4

539

2,22,364

Emcure Pharmaceuticals Ltd

1,357.3

1,388

1,345

51,449

Endurance Technologies Ltd

2,906.9

2,979.6

2,896.7

65,661

Engineers India Ltd

200.53

201.67

198

13,10,747

NTPC Ltd

339.6

343.25

338.15

75,84,711

NTPC Green Energy Ltd

101.48

102.47

100.53

35,91,893

Rites Ltd

246.63

249.5

246

3,19,166

Ramkrishna Forgings Ltd

542.55

557.7

540.35

4,44,844

Afcons Infrastructure Ltd

443.45

448.75

443

1,58,810

Affle 3i Ltd

1,887.4

1,904.3

1,877

1,02,177

Ipca Laboratories Ltd

1,268.7

1,290

1,251.6

1,23,050

IRB Infrastructure Developers Ltd

43.52

43.63

43.1

63,77,395

Ircon International Ltd

169.82

171.45

169.28

11,58,996

Indian Railway Catering & Tourism Corporation Ltd

714.8

726.8

713.75

9,68,687

Indian Renewable Energy Development Agency Ltd

153.4

155.19

152.75

65,03,396

Indian Railway Finance Corporation Ltd

123.73

124.9

123.55

60,26,631

Coal India Ltd

394.05

395.45

390.8

40,70,949

Cochin Shipyard Ltd

1,824.3

1,864

1,800.1

30,72,570

Coforge Ltd

1,760

1,775

1,747.1

16,09,152

Kalyan Jewellers India Ltd

495.3

500.35

492.35

17,89,782

Kansai Nerolac Paints Ltd

253.97

257.9

252.21

4,68,633

Karur Vysya Bank Ltd

243.05

246.25

241.09

12,96,650

Kaynes Technology India Ltd

6,689

6,794

6,651

2,75,988

Punjab National Bank

116.94

118.69

116.27

1,31,20,416

PNB Housing Finance Ltd

907.3

912.15

885.15

22,93,847

Asahi India Glass Ltd

944.7

950

925.1

1,54,922

Ashok Leyland Ltd

136.35

138.5

135.82

62,91,344

Asian Paints Ltd

2,501.6

2,506.7

2,486.3

3,27,596

Bandhan Bank Ltd

170

173.73

169.72

87,83,938

Bank of Baroda

266.2

268.6

264.3

65,41,279

Bank of India

133.9

136.1

133.2

80,71,441

BASF India Ltd

4,461.8

4,498

4,422

9,284

Bata India Ltd

1,165.1

1,174

1,158.6

62,226

Bayer CropScience Ltd

5,019.7

5,032.9

4,975.2

7,777

Dr Lal Pathlabs Ltd

3,048.2

3,085.3

3,002.9

1,38,910

Latent View Analytics Ltd

428.6

438

425.8

3,17,597

Laurus Labs Ltd

926.4

943

902.35

89,20,106

Lemon Tree Hotels Ltd

166.46

168.91

165.2

21,06,332

LIC Housing Finance Ltd

579.5

586.7

577.85

9,22,766

Life Insurance Corporation of India

889.65

903

885

5,67,658

Metropolis Healthcare Ltd

1,905

1,922.2

1,887.2

94,176

Max Financial Services Ltd

1,518

1,539.6

1,511.9

2,71,304

Mahanagar Gas Ltd

1,305.1

1,306.7

1,292.2

89,728

Nippon Life India Asset Management Ltd

922.75

949.3

917

4,00,309

Natco Pharma Ltd

824.9

838.8

823.05

2,37,410

Data Patterns (India) Ltd

2,798.7

2,864

2,785.2

2,60,983

Valor Estate Ltd

150.25

152.89

149.7

6,27,758

DCM Shriram Ltd

1,224.7

1,249.1

1,218.1

35,975

Deepak Fertilizers & Petrochemicals Corp Ltd

1,442.8

1,449.9

1,425

1,38,688

Deepak Nitrite Ltd

1,757.1

1,775

1,750.1

91,215

Exide Industries Ltd

388.7

393.8

387.8

28,60,401

Fertilizers & Chemicals Travancore Ltd

887.65

899

882.15

78,488

Federal Bank Ltd

227.4

232.2

226.89

2,59,55,732

HEG Ltd

515.7

526.2

514.4

5,07,984

Hero MotoCorp Ltd

5,540.5

5,625

5,484.5

5,46,761

eClerx Services Ltd

4,446.6

4,520

4,301

1,05,996

Godawari Power & Ispat Ltd

263.48

265

258.62

24,00,518

Gujarat Pipavav Port Ltd

160.54

163.7

159.15

19,51,112

Granules India Ltd

564.55

568.6

554.85

5,50,932

Graphite India Ltd

556.45

563.9

554.85

3,29,867

Grasim Industries Ltd

2,841.3

2,877

2,823

4,56,226

Gravita India Ltd

1,679.8

1,714

1,596.8

29,49,014

ICICI Bank Ltd

1,377.7

1,381.6

1,368.1

1,05,70,263

ICICI Lombard General Insurance Company Ltd

1,993.9

1,999.9

1,964.8

4,66,056

ICICI Prudential Life Insurance Company Ltd

601.95

608.5

598.75

3,92,751

IDBI Bank Ltd

93.93

94.95

93.25

59,24,925

Vodafone Idea Ltd

9.62

9.65

9.25

89,53,35,036

IDFC First Bank Ltd

78.2

79.49

77.95

2,39,37,221

Indian Energy Exchange Ltd

147.05

148.49

144.06

1,24,65,685

IFCI Ltd

55.67

56.75

55.42

36,73,545

Akums Drugs & Pharmaceuticals Ltd

460.55

466

456.05

77,138

Alivus Life Sciences Ltd

924.15

928

917.95

1,76,536

Alkem Laboratories Ltd

5,545

5,569

5,489.5

1,17,663

Alkyl Amines Chemicals Ltd

1,871.3

1,914

1,858.7

21,268

Alok Industries Ltd

17.55

17.7

17.35

38,25,820

Maharashtra Seamless Ltd

570.7

576.6

569

1,84,231

RattanIndia Enterprises Ltd

50.78

51.49

50.54

11,44,855

Rail Vikas Nigam Ltd

329.45

333.45

328.05

23,36,043

SBFC Finance Ltd

115.48

117.44

111.54

74,20,560

SBI Cards & Payment Services Ltd

928.95

936.9

890.75

24,34,129

Nuvama Wealth Management Ltd

7,176

7,348

7,161.5

84,888

FSN E-Commerce Ventures Ltd

250.59

255.3

249.7

27,75,015

Oberoi Realty Ltd

1,699.9

1,708

1,678.1

4,49,652

Narayana Hrudayalaya Ltd

1,734.9

1,768

1,727.1

2,12,763

NHPC Ltd

84.79

86.8

84.61

1,69,12,048

New India Assurance Company Ltd

187.06

188.78

186.6

1,82,849

Great Eastern Shipping Company Ltd

1,022.8

1,034.8

1,002.55

4,02,729

Aditya Birla Sun Life AMC Ltd

830.6

856.55

826.4

4,47,924

ACC Ltd

1,850.1

1,861.7

1,841.5

2,85,233

Action Construction Equipment Ltd

1,110.1

1,121.4

1,096.5

1,15,244

ACME Solar Holdings Ltd

283.15

288.55

280.95

6,42,927

Adani Energy Solutions Ltd

944.25

956

937.55

11,31,330

Shree Cement Ltd

28,705

29,110

28,525

25,030

Jammu and Kashmir Bank Ltd

105.66

107.8

105.2

19,37,573

REC Ltd

372.6

376.85

371.15

74,29,746

Redington Ltd

264.05

269.85

262.9

18,15,574

Reliance Industries Ltd

1,451.6

1,459.8

1,441

97,00,837

Piramal Enterprises Ltd

1,124.2

1,189

1,108.5

21,48,582

Persistent Systems Ltd

5,826

5,929.3

5,800

3,83,009

Petronet LNG Ltd

281.05

283

277.2

25,31,502

Power Finance Corporation Ltd

393.6

397.45

392.2

32,94,561

Power Grid Corporation of India Ltd

288.5

290.75

286.55

1,63,50,189

Hitachi Energy India Ltd

16,767

17,248

16,731

72,071

Piramal Pharma Ltd

202.37

206.5

201.77

31,69,076

Praj Industries Ltd

341.7

344.3

340.1

2,78,884

Infosys Ltd

1,525.4

1,543

1,518

86,52,257

Cholamandalam Financial Holdings Ltd

2,012.7

2,040

1,896.4

7,82,394

Cipla Ltd

1,584.4

1,625.1

1,581.1

29,41,997

Clean Science & Technology Ltd

1,061.9

1,069.8

1,052.2

91,909

Brigade Enterprises Ltd

1,000.4

1,015.05

995.2

4,67,221

Britannia Industries Ltd

6,053

6,069.5

5,987

82,081

BSE Ltd

2,475

2,506.7

2,466.2

21,21,602

Birlasoft Ltd

381.45

386

366.25

63,76,610

Campus Activewear Ltd

282.05

282.6

278.15

1,88,434

Computer Age Management Services Ltd

3,880.2

3,912.6

3,866.2

4,12,374

BLS International Services Ltd

318.25

326

316

18,84,625

Blue Dart Express Ltd

5,565.5

5,626

5,512.5

10,522

Blue Star Ltd

2,006

2,032.9

1,973

7,32,438

Tata Investment Corporation Ltd

839

849

821

40,32,263

Tata Power Company Ltd

396.85

399.2

394

50,32,576

Tata Steel Ltd

174.44

177.35

173.72

2,52,26,376

Tata Technologies Ltd

689.65

697.55

688

3,61,319

TBO Tek Ltd

1,598

1,619.8

1,576.5

61,724

Tata Consultancy Services Ltd

3,063.2

3,090

3,058.3

26,84,318

Tech Mahindra Ltd

1,453.7

1,468

1,450

9,69,361

Shriram Finance Ltd

715.45

723.35

711.05

60,36,751

V-Guard Industries Ltd

372.2

373.5

367.05

1,69,149

Vijaya Diagnostic Centre Ltd

989.4

1,000

982.25

31,652

Sumitomo Chemical India Ltd

517.9

522.4

514.2

1,93,805

Welspun Corp Ltd

834

845.8

828

4,34,528

Welspun Living Ltd

128.2

128.94

126.34

19,74,913

Westlife Foodworld Ltd

587.6

602.25

585.15

93,810

Whirlpool of India Ltd

1,370.6

1,398.6

1,363.3

2,57,528

Sobha Ltd

1,534.7

1,547

1,522

1,17,327

Solar Industries India Ltd

14,017

14,124

13,982

45,736

Tube Investments of India Ltd

3,159.2

3,262.9

3,148.5

3,18,533

Timken India Ltd

2,989.2

2,997.5

2,968.7

16,039

Titagarh Rail Systems Ltd

874.7

886.5

872.95

3,51,051

Titan Company Ltd

3,714.9

3,781

3,706.1

5,63,296

Union Bank of India

141.77

144

140.8

56,80,097

United Spirits Ltd

1,357.4

1,364.1

1,344.7

5,61,687

Uno Minda Ltd

1,192

1,208.2

1,186.1

3,10,227

Suzlon Energy Ltd

53.82

55.18

53.65

4,43,70,005

Swiggy Ltd

424.9

430.2

423

43,43,894

Sterling & Wilson Renewable Energy Ltd

226.45

229.75

224.65

10,56,396

Syngene International Ltd

659.85

667.85

655.4

6,87,780

Syrma SGS Technology Ltd

773.85

788

766.5

9,49,900

Vishal Mega Mart Ltd

148.29

148.7

146.15

46,45,291

SRF Ltd

3,082

3,096.8

3,033.4

3,71,337

TVS Motor Company Ltd

3,599.8

3,639.2

3,584.1

4,50,646

United Breweries Ltd

1,829.1

1,836.1

1,800

2,51,391

UCO Bank

31.66

32.34

31.44

85,68,053

Yes Bank Ltd

22.67

22.88

22.47

9,00,33,037

Zee Entertainment Enterprises Ltd

104.77

106.46

104.42

71,28,570

APL Apollo Tubes Ltd

1,754.4

1,763.1

1,741.3

3,05,810

Alembic Pharmaceuticals Ltd

924.6

935

909.5

1,24,980

Apollo Hospitals Enterprise Ltd

7,837.5

7,982

7,824.5

2,87,555

Apollo Tyres Ltd

499.8

517

497.1

10,97,426

Aptus Value Housing Finance India Ltd

319.6

320.6

309.6

9,36,638

Aster DM Healthcare Ltd

705.8

720.05

696

7,43,571

Astral Ltd

1,430.8

1,457.5

1,425.1

6,21,026

Astrazeneca Pharma India Ltd

9,302.5

9,360

9,250.5

4,126

Adani Total Gas Ltd

622.55

624.9

618

5,51,548

Bajaj Auto Ltd

9,076.5

9,099

9,012

3,32,130

Bajaj Finserv Ltd

2,159.5

2,184

2,144.6

5,17,200

Bajaj Housing Finance Ltd

110.21

110.89

110

25,86,170

Bajaj Holdings & Investment Ltd

13,144

13,167

12,953

76,553

Bajaj Finance Ltd

1,089.75

1,098.6

1,087.4

64,40,277

Balkrishna Industries Ltd

2,326.5

2,349.3

2,319.2

1,04,864

Balrampur Chini Mills Ltd

464.2

469.45

459.9

1,55,066

Bombay Burmah Trading Corporation Ltd

2,078.9

2,104.4

2,058

84,874

Bharat Dynamics Ltd

1,544

1,569

1,527.9

26,11,624

Bharat Electronics Ltd

422.05

423.7

419.9

1,87,20,794

BEML Ltd

4,438.1

4,551.5

4,420

8,97,121

Berger Paints India Ltd

545.65

548

537

3,29,427

Canara Bank

125.7

126.93

124.73

1,70,14,666

Can Fin Homes Ltd

848.25

860.7

838.15

2,76,523

Caplin Point Laboratories Ltd

1,993.1

2,036.7

1,971.5

39,858

Carborundum Universal Ltd

897.3

909.85

895.1

65,290

Castrol India Ltd

199.49

200.63

198.66

8,10,550

CCL Products (India) Ltd

836.5

852

832

59,041

Central Depository Services (India) Ltd

1,590.2

1,617.2

1,581.1

12,30,930

CEAT Ltd

4,140.9

4,299

4,111.7

5,08,539

Eicher Motors Ltd

6,840

6,909.5

6,792

2,43,740

EID Parry (India) Ltd

1,038.8

1,051.5

1,029.3

88,628

EIH Ltd

385.75

389.9

383

1,27,922

Elecon Engineering Company Ltd

569.1

572

558.2

2,50,373

Elgi Equipments Ltd

487.65

490

469.5

5,94,129

ERIS Lifesciences Ltd

1,582.6

1,599.5

1,575

71,837

Escorts Kubota Ltd

3,665.4

3,694.9

3,608.1

63,093

Eternal Ltd

326.6

329.85

324.35

3,55,67,993

Delhivery Ltd

466.9

475.15

462.3

28,84,349

Devyani International Ltd

162.54

166.6

162.05

21,63,236

Garden Reach Shipbuilders & Engineers Ltd

2,611.6

2,681

2,604

16,11,348

Gujarat State Petronet Ltd

313.95

316.55

310.65

7,91,153

K E C International Ltd

845.4

850.35

841.5

1,85,548

KEI Industries Ltd

4,125.7

4,148

4,084.1

2,37,809

KFin Technologies Ltd

1,149.4

1,153.9

1,123

8,53,901

Krishna Institute of Medical Sciences Ltd

719.9

726.5

714.15

1,17,200

Muthoot Finance Ltd

3,163.1

3,238

3,146.8

6,11,149

Mazagon Dock Shipbuilders Ltd

2,805.5

2,854.9

2,790.1

10,07,538

Multi Commodity Exchange of India Ltd

9,003.5

9,258

8,975.5

4,17,480

Global Health Ltd

1,346.7

1,358.8

1,336

1,79,751

National Aluminium Company Ltd

236.1

240.2

232.07

3,07,12,917

Info Edge (India) Ltd

1,377.8

1,419.9

1,373.8

23,76,373

Nava Ltd

605.2

611.9

599.1

1,76,925

Navin Fluorine International Ltd

5,056.5

5,088.8

4,977.5

83,158

NBCC (India) Ltd

111.69

113.22

111.4

59,08,652

NCC Ltd

209.56

211.26

208.01

13,98,602

Finolex Cables Ltd

785.4

793.95

784

2,13,279

Finolex Industries Ltd

189.07

190.85

188.5

3,50,855

Brainbees Solutions Ltd

361.3

363.15

356

4,68,889

Five-Star Business Finance Ltd

537

541

532.15

4,42,845

Gujarat Fluorochemicals Ltd

3,706.2

3,749

3,672

73,700

Linde India Ltd

6,108

6,141

6,066

15,032

Lloyds Metals & Energy Ltd

1,336.3

1,350

1,320

2,21,262

Macrotech Developers Ltd

1,172.9

1,199.5

1,168.2

9,38,533

Cohance Lifesciences Ltd

876.4

892.85

873.45

1,75,627

Colgate-Palmolive (India) Ltd

2,239.4

2,246.8

2,200

18,09,292

Container Corporation Of India Ltd

536.9

542.5

535.45

11,35,433

Concord Biotech Ltd

1,474.5

1,512.1

1,464

4,32,905

Coromandel International Ltd

2,163.1

2,205

2,135.2

2,22,333

JSW Energy Ltd

531.15

538.05

528.25

23,23,758

JSW Holdings Ltd

17,100

17,622

17,026

1,704

JSW Infrastructure Ltd

293.65

301.1

291.7

14,94,061

JSW Steel Ltd

1,141.4

1,151

1,131.5

13,20,560

Jubilant Foodworks Ltd

590.55

602.2

586.5

8,63,280

Jubilant Ingrevia Ltd

677.7

685.75

675.45

1,08,220

Jubilant Pharmova Ltd

1,118.6

1,140

1,116.3

1,65,729

Just Dial Ltd

775.3

782.7

773.25

99,931

Jupiter Wagons Ltd

322.75

325

321

3,44,658

Jyothy Labs Ltd

320.6

321.8

317

1,10,914

Jyoti CNC Automation Ltd

905.65

924.9

901

1,98,100

Kajaria Ceramics Ltd

1,208.7

1,225

1,197.8

1,22,021

General Insurance Corporation of India

386

390.9

383

5,19,329

Gillette India Ltd

9,224

9,345

9,203

18,682

Gland Pharma Ltd

1,941.4

1,955

1,925

53,471

Glaxosmithkline Pharmaceuticals Ltd

2,758.1

2,764.1

2,733.8

36,805

Glenmark Pharmaceuticals Ltd

1,818.8

1,864.4

1,809.7

5,36,406

Amber Enterprises India Ltd

8,321.5

8,441.5

8,260

3,10,384

Ambuja Cements Ltd

555

566.6

552.85

17,04,636

Anand Rathi Wealth Ltd

3,113.4

3,124.4

3,037.8

1,78,404

Havells India Ltd

1,494.9

1,512

1,491.4

10,09,492

HBL Engineering Ltd

931.7

938

922

7,20,216

HCL Technologies Ltd

1,523.8

1,532.6

1,516.4

14,91,451

HDFC Asset Management Company Ltd

5,543.5

5,640

5,506.5

3,02,804

HDFC Bank Ltd

994.75

1,011.95

991.3

1,77,07,768

HDFC Life Insurance Company Ltd

734.95

745.5

733.8

23,49,228

SBI Life Insurance Company Ltd

1,839.8

1,864

1,831.8

5,17,403

State Bank of India

904.5

914.1

900.95

53,13,227

Schaeffler India Ltd

3,910.9

3,932.5

3,880

13,802

Schneider Electric Infrastructure Ltd

840.45

845

812.85

2,07,120

Shipping Corporation of India Ltd

274.34

280.5

247.12

6,68,64,113

Page Industries Ltd

41,025

41,665

40,800

15,774

Cummins India Ltd

4,183.2

4,205.6

4,055.3

9,53,394

Cyient Ltd

1,185.6

1,208.1

1,180.1

3,27,164

Dabur India Ltd

508.45

512.4

498.4

37,86,598

Dalmia Bharat Ltd

2,098.4

2,145

2,085

3,60,555

International Gemmological Institute (India) Ltd

339.15

344.5

338

7,55,476

Indraprastha Gas Ltd

211.16

215.72

210

20,53,667

IIFL Finance Ltd

489.8

495.4

487.9

4,92,929

Inventurus Knowledge Solutions Ltd

1,527

1,536.9

1,510.1

56,118

Indegene Ltd

540.15

545

539

1,69,697

Indian Hotels Co Ltd

735.9

741.5

731.35

17,08,596

Home First Finance Company India Ltd

1,215.2

1,232.4

1,211

64,555

Honasa Consumer Ltd

276.3

280

270.9

2,15,444

Honeywell Automation India Ltd

36,680

36,750

36,200

5,693

Himadri Speciality Chemical Ltd

471.9

478.3

466.3

10,60,280

Housing & Urban Development Corporation Ltd

226.85

229.92

225.9

17,69,681

Hyundai Motor India Ltd

2,266.7

2,310.5

2,255.6

13,24,357

Sapphire Foods India Ltd

286.4

290.9

284.15

1,18,868

Sarda Energy & Minerals Ltd

539.2

545.7

529.15

5,27,072

Saregama India Ltd

457.75

462

451.05

1,02,070

Doms Industries Ltd

2,500.8

2,515

2,480.2

17,238

Dr Reddys Laboratories Ltd

1,283.6

1,288

1,265.5

11,67,634

Manappuram Finance Ltd

279.95

284

278.5

19,50,496

Mankind Pharma Ltd

2,432.4

2,459.8

2,415

2,49,600

HFCL Ltd

77.74

78.5

76.6

1,35,12,704

Hindalco Industries Ltd

824.45

826.5

811.35

1,69,05,398

Hindustan Copper Ltd

343.1

345

331.2

1,31,67,009

Mahindra & Mahindra Ltd

3,625

3,655.3

3,615.1

16,54,500

Mahindra & Mahindra Financial Services Ltd

298.15

302.6

296.75

14,91,924

Bank of Maharashtra

58.89

59.94

58.4

1,35,36,897

AIA Engineering Ltd

3,360.2

3,366.4

3,326.5

36,308

Authum Investment & Infrastructure Ltd

3,032.6

3,116.4

3,023.8

33,839

Ajanta Pharma Ltd

2,414.4

2,435

2,389

1,98,793

AAVAS Financiers Ltd

1,688

1,727.8

1,670.8

2,46,690

ABB India Ltd

5,181

5,210

5,151.5

2,45,669

Abbott India Ltd

29,930

30,230

29,805

3,338

Aditya Birla Capital Ltd

306.15

309.95

303.95

26,51,597

Aditya Birla Fashion & Retail Ltd

81.93

83.54

81.4

34,89,414

Aditya Birla Real Estate Ltd

1,682.4

1,695.3

1,654.6

2,46,471

Route Mobile Ltd

724.25

731.6

722.8

1,10,464

Reliance Power Ltd

45.2

45.35

44.8

1,28,44,107

R R Kabel Ltd

1,245.5

1,258.7

1,218.9

59,901

Adani Enterprises Ltd

2,504.2

2,554.8

2,497.7

4,73,765

Adani Green Energy Ltd

1,031.1

1,049.4

1,028

12,02,737

Adani Ports & Special Economic Zone Ltd

1,429

1,463.5

1,422.3

19,07,383

Adani Power Ltd

167.72

169.18

164

4,45,15,519

Aegis Logistics Ltd

782.6

801.35

780.85

2,01,550

Godrej Industries Ltd

1,086.7

1,100

1,071.2

1,20,571

Godrej Properties Ltd

2,287.8

2,310

2,263.5

4,00,122

Minda Corporation Ltd

565.05

578.4

563.05

2,92,510

MMTC Ltd

67.38

68.86

66.8

11,88,094

NMDC Steel Ltd

44.49

45.27

43.93

54,06,463

Oracle Financial Services Software Ltd

8,565

8,609.5

8,505

1,08,451

Oil India Ltd

419.5

422.35

417.2

26,48,404

Ola Electric Mobility Ltd

52.82

53.96

52.5

72,61,831

Olectra Greentech Ltd

1,412.9

1,431

1,401.3

1,98,935

Oil & Natural Gas Corpn Ltd

254.96

257.4

252.85

1,78,82,209

J B Chemicals & Pharmaceuticals Ltd

1,702.2

1,721.5

1,689.6

95,512

JBM Auto Ltd

649

656.5

645

1,49,480

Jindal Saw Ltd

180.22

189.8

179.1

67,84,346

Jindal Steel & Power Ltd

1,008.2

1,027.9

1,003.4

16,91,676

ITC Ltd

416.8

417.95

413.45

1,49,35,678

ITI Ltd

329.75

333.8

327.35

9,47,372

Niva Bupa Health Insurance Company Ltd

74.3

74.99

73.6

10,66,394

NLC India Ltd

264.15

266.8

262.6

8,88,016

NMDC Ltd

74.19

75.25

74.07

1,63,92,360

Sagility India Ltd

47.52

47.84

46.55

2,52,52,398

PTC Industries Ltd

16,990

17,126

16,821

12,081

PVR Inox Ltd

1,161

1,168.3

1,142.5

5,31,192

Radico Khaitan Ltd

3,220

3,326.9

3,208.1

2,87,492

Railtel Corporation of India Ltd

370.7

372.5

368.05

4,67,244

Rainbow Childrens Medicare Ltd

1,365

1,372

1,351.3

3,15,634

Pfizer Ltd

5,341

5,357

5,254.5

12,145

PG Electroplast Ltd

575.95

581.25

571.05

8,43,199

Phoenix Mills Ltd

1,680.7

1,709.5

1,673.6

4,20,192

Pidilite Industries Ltd

1,507.1

1,519.8

1,504

4,14,542

P I Industries Ltd

3,583.2

3,589

3,520

2,46,229

Shree Renuka Sugars Ltd

29.87

30.08

29.71

16,20,475

RHI Magnesita India Ltd

449.25

452.5

447

1,02,228

Raymond Ltd

576.25

581.75

574.75

95,026

Raymond Lifestyle Ltd

1,167.1

1,216.3

1,132.5

1,67,161

RBL Bank Ltd

315.95

322

314.4

1,18,47,488

Rashtriya Chemicals & Fertilizers Ltd

147.86

148.99

147.27

5,95,177

Patanjali Foods Ltd

580.95

596

579

5,40,478

One 97 Communications Ltd

1,287

1,297.3

1,280.5

15,42,964

PCBL Chemical Ltd

367.7

371.9

365

4,36,597

Premier Energies Ltd

1,070.7

1,077

1,058.7

5,59,540

Prestige Estates Projects Ltd

1,754.1

1,765.7

1,728.5

6,76,434

Atul Ltd

5,898.5

5,968

5,861

22,930

AU Small Finance Bank Ltd

860.35

875.05

858.25

17,78,097

Aurobindo Pharma Ltd

1,085

1,108

1,080.1

7,61,529

IndusInd Bank Ltd

755.05

759.95

750.85

20,01,556

Indus Towers Ltd

361.55

362.5

355.9

67,07,932

Kotak Mahindra Bank Ltd

2,187

2,238

2,168.2

32,58,737

Kalpataru Projects International Ltd

1,250.8

1,269.9

1,243

1,11,268

KPIT Technologies Ltd

1,178.7

1,180.4

1,161

4,67,315

K P R Mill Ltd

1,043.9

1,086

1,035.7

2,76,521

PNC Infratech Ltd

282.9

285.8

281.9

1,29,034

PB Fintech Ltd

1,685.7

1,692.8

1,651.4

9,93,483

Polycab India Ltd

7,513

7,605

7,466.5

2,02,587

Poly Medicure Ltd

1,922

1,929.9

1,896

83,010

Poonawalla Fincorp Ltd

484.55

493

483.15

9,58,487

Inox India Ltd

1,200.7

1,209.1

1,189.7

49,722

Inox Wind Ltd

154.08

156.9

152.8

1,07,15,355

Intellect Design Arena Ltd

997.95

1,008

950.5

4,01,485

Indian Overseas Bank

39.55

40.17

39.37

82,49,187

Indian Oil Corporation Ltd

150.37

151.29

149.15

85,19,673

Bosch Ltd

38,585

39,190

38,400

11,903

Bharat Petroleum Corporation Ltd

330.45

334.4

327.2

82,60,920

Amara Raja Energy & Mobility Ltd

996.8

998.75

988

2,29,676

Techno Electric & Engineering Company Ltd

1,311.8

1,333.1

1,306.2

1,06,268

Tejas Networks Ltd

538.7

542.35

535.1

5,84,669

Thermax Ltd

3,276.5

3,285

3,188

1,11,752

Sundaram Finance Ltd

4,647

4,669.9

4,600.5

54,707

Sundram Fasteners Ltd

975.95

985

968.55

25,248

Sun Pharmaceutical Industries Ltd

1,699

1,701.9

1,686

9,94,307

Sun TV Network Ltd

559.05

569.7

554.1

2,72,578

Supreme Industries Ltd

4,003.7

4,174.7

3,901

7,16,862

Tanla Platforms Ltd

613.9

626.3

611.6

7,06,165

Transformers & Rectifiers India Ltd

481

483.95

478.65

2,00,423

Tata Chemicals Ltd

899.85

909.45

895

3,91,247

Tata Communications Ltd

1,896

1,908.4

1,843.1

3,48,115

Tata Consumer Products Ltd

1,155.3

1,163.3

1,144.4

11,03,267

Tata Elxsi Ltd

5,544

5,569

5,462

2,16,677

Torrent Pharmaceuticals Ltd

3,581.4

3,634.6

3,560.6

95,321

Torrent Power Ltd

1,325.8

1,328.6

1,305

3,63,827

Trent Ltd

4,789.6

4,806.9

4,760

5,19,615

Trident Ltd

28.59

29

28.4

41,55,262

Voltas Ltd

1,441.4

1,450

1,431.2

5,39,503

Vardhman Textiles Ltd

442.1

449.75

419.35

15,28,158

Waaree Energies Ltd

3,529.5

3,610

3,510.1

9,37,528

Star Health & Allied Insurance Company Ltd

488.05

497.95

486.8

6,12,443

Shyam Metalics & Energy Ltd

903.65

911

895

1,59,719

Siemens Ltd

3,152.2

3,175

3,121

2,02,470

SignatureGlobal India Ltd

1,106.8

1,118

1,062.6

5,74,198

SJVN Ltd

88.98

89.64

88.5

19,08,280

SKF India Ltd

2,199.3

2,225

2,185

5,888

Sona BLW Precision Forgings Ltd

478.7

481.35

471.8

28,80,354

Sonata Software Ltd

371.65

385.65

370

17,98,372

UltraTech Cement Ltd

11,918

12,174

11,876

3,18,840

Triveni Turbine Ltd

523.95

532.4

522.3

1,16,713

Triveni Engineering and Industries Ltd

356.25

360.55

355.55

86,108

Tata Teleservices (Maharashtra) Ltd

54.75

55.5

54.48

9,87,520

Zensar Technologies Ltd

805

815.15

801.5

3,95,025

Zen Technologies Ltd

1,396.5

1,414.5

1,378.9

3,12,928

ZF Commercial Vehicle Control System India Ltd

12,890

13,065

12,821

3,905

Zydus Lifesciences Ltd

1,004.9

1,008.95

991.05

5,83,326

Varun Beverages Ltd

461.4

465.55

459.25

37,19,605

Vedanta Ltd

495.6

501.05

487.25

2,57,48,299

Wipro Ltd

242.98

245.88

242.16

68,03,979

Wockhardt Ltd

1,332.4

1,360.1

1,321.6

2,29,518

UPL Ltd

672.05

678.55

669.85

5,87,809

Usha Martin Ltd

448.4

461.55

445.35

3,62,255

UTI Asset Management Company Ltd

1,340.3

1,343.9

1,300.9

2,18,304

Swan Energy Ltd

460.9

467.9

458.2

7,69,547

Tata Motors Ltd

405.85

408.9

403.6

1,41,26,009

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.