iifl-logo

Nifty500 Equal Weight

Nifty500 EW SHARE PRICE

14,347.05

(114.54)negative-bottom arrow(0.8%)

03 Oct , 2025 | 04:14 PM

Open

14,259.05

Prev. Close

14,232.5

Market Cap.

0

Div Yield

0

PE

0

PB

0

14,228.7

Select price range

14,354.55

Performance

One Week (%)

1.93

One Month (%)

0.55

One Year (%)

-2.74

YTD (%)

13.68

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 EW LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,049.2

1,051.7

1,033.2

4,58,130

3M India Ltd

29,135

29,400

28,855

3,059

Aadhar Housing Finance Ltd

509.95

512.5

503.45

7,10,221

Central Bank of India

37.8

38.06

37.51

47,34,272

Century Plyboards (India) Ltd

807.95

811

798.9

86,371

Cera Sanitaryware Ltd

6,148.5

6,170

6,066

5,930

CESC Ltd

166.33

166.67

163.18

20,15,134

Capri Global Capital Ltd

189.34

190.99

186

21,31,326

CG Power & Industrial Solutions Ltd

747.5

751.7

737.3

13,76,441

Chalet Hotels Ltd

971.5

989.45

948.35

1,18,790

Chambal Fertilisers & Chemicals Ltd

519.7

521.35

510.6

8,21,820

Chennai Petroleum Corporation Ltd

780.4

786.4

759

13,56,770

Cholamandalam Investment & Finance Company Ltd

1,570.9

1,607.8

1,557.8

15,15,769

Gland Pharma Ltd

1,951.4

2,000

1,945

1,39,407

Glaxosmithkline Pharmaceuticals Ltd

2,745.8

2,759.9

2,686

47,199

Glenmark Pharmaceuticals Ltd

1,980.2

1,990

1,950.2

4,19,687

Gujarat Mineral Development Corporation Ltd

613.1

639

599.05

77,29,140

GMR Airports Ltd

89.28

90.27

89.05

69,40,845

J B Chemicals & Pharmaceuticals Ltd

1,668.4

1,695

1,665

1,10,084

JBM Auto Ltd

682.8

688.4

675.95

3,75,227

Jindal Saw Ltd

206.5

206.9

202.76

23,95,806

Jindal Steel & Power Ltd

1,076.5

1,087.6

1,049.3

20,35,582

Jio Financial Services Ltd

301.7

302.95

298.8

87,73,415

Oberoi Realty Ltd

1,605.4

1,613.3

1,583.7

4,29,741

Oracle Financial Services Software Ltd

8,962

8,984

8,641

2,09,851

Oil India Ltd

414.7

417

406.55

25,88,580

Ola Electric Mobility Ltd

53.99

55.55

53.5

1,76,24,383

Olectra Greentech Ltd

1,545.1

1,563.8

1,537

2,29,873

Raymond Ltd

588.3

595

579.5

1,72,305

Raymond Lifestyle Ltd

1,163.9

1,187.7

1,155.3

67,133

RBL Bank Ltd

275.9

280.15

273.1

1,01,45,743

Rashtriya Chemicals & Fertilizers Ltd

149.12

149.87

146.78

14,23,941

REC Ltd

380.35

381.2

375.05

33,40,921

Redington Ltd

279.85

282.45

277.2

26,90,560

Larsen & Toubro Ltd

3,733.1

3,746

3,666.3

19,59,124

L&T Finance Ltd

262.33

263.9

257.82

91,09,317

L T Foods Ltd

403.85

408.05

401.3

5,74,701

LTIMindtree Ltd

5,120

5,155

5,094.5

1,19,918

L&T Technology Services Ltd

4,289.7

4,296.4

4,166.8

51,998

Lupin Ltd

1,973.6

2,006.1

1,969.1

7,63,789

Mahindra & Mahindra Ltd

3,462

3,492.4

3,404.2

23,57,702

Mahindra & Mahindra Financial Services Ltd

275.75

276.9

269.5

20,37,357

AWL Agri Business Ltd

265.4

266.35

260.6

19,08,970

Axis Bank Ltd

1,181

1,188

1,169.5

1,10,95,015

Hindustan Petroleum Corporation Ltd

446.3

447

431.8

62,94,835

Hindustan Unilever Ltd

2,544.9

2,548.6

2,508.3

12,42,611

Hindustan Zinc Ltd

491.5

496.6

478.9

91,18,935

Eicher Motors Ltd

6,941

7,008.5

6,850

6,69,742

EID Parry (India) Ltd

1,041.9

1,046.5

1,027.5

84,901

EIH Ltd

393.25

413.95

364.15

71,81,084

Elecon Engineering Company Ltd

584.55

591.6

578

3,17,683

Elgi Equipments Ltd

494.4

496

483.15

2,59,726

Emami Ltd

550.55

553.75

542.25

3,05,767

Punjab National Bank

114.37

114.85

112.44

2,38,83,726

PNB Housing Finance Ltd

888.05

896

878.6

7,37,158

PNC Infratech Ltd

295.25

295.9

292.3

1,47,404

Anant Raj Ltd

719.8

731.7

699.25

1,12,66,163

Angel One Ltd

2,201.3

2,218.7

2,171.8

4,29,291

Apar Industries Ltd

8,411.5

8,450

8,204.5

30,592

Bharat Forge Ltd

1,220.2

1,230

1,210.2

4,34,862

Bharti Airtel Ltd

1,896.7

1,900.3

1,848.1

58,28,332

Bharti Hexacom Ltd

1,639

1,672

1,632.9

1,19,927

Bharat Heavy Electricals Ltd

245.02

246.29

240

94,87,956

Bikaji Foods International Ltd

729.25

735

723.75

4,59,859

Biocon Ltd

352.25

352.95

346.75

26,28,207

Sapphire Foods India Ltd

293.7

299.9

292

7,74,444

Sarda Energy & Minerals Ltd

577.5

579.35

550

12,80,325

Saregama India Ltd

472.9

477.55

468.9

3,30,969

KFin Technologies Ltd

1,067.3

1,087.9

1,056

11,48,293

Krishna Institute of Medical Sciences Ltd

690.35

694

676.8

7,00,714

Kirloskar Brothers Ltd

2,003.8

2,010

1,974

50,407

Kirloskar Oil Engines Ltd

901.75

928.5

893.15

2,27,785

Cummins India Ltd

3,932.7

3,950.7

3,833

4,32,544

Cyient Ltd

1,170.3

1,175

1,147.1

3,28,468

Dabur India Ltd

496.15

497.8

490.75

30,35,129

Dalmia Bharat Ltd

2,253.7

2,264.9

2,231.8

6,31,378

Data Patterns (India) Ltd

2,835.3

2,873.9

2,632

19,68,332

Indian Bank

765.95

769.3

742

28,05,702

Interglobe Aviation Ltd

5,657

5,690

5,602

8,56,525

Gujarat Gas Ltd

436.65

437.8

430.7

2,20,753

GE Vernova T&D India Ltd

3,170.1

3,189.8

3,080.5

7,71,688

Hindustan Aeronautics Ltd

4,870.4

4,877

4,790.1

9,82,333

Happiest Minds Technologies Ltd

523.3

531

522.5

3,11,922

Finolex Cables Ltd

827.85

829.2

817.2

1,00,898

Finolex Industries Ltd

205.89

206.69

199.67

5,47,474

Brainbees Solutions Ltd

372.1

376

367.35

12,79,211

Five-Star Business Finance Ltd

533.95

537.55

527

5,48,412

Gujarat Fluorochemicals Ltd

3,701.5

3,755

3,695

82,289

Vedant Fashions Ltd

694.9

700

689.05

1,23,950

C.E. Info Systems Ltd

1,669

1,675

1,625.5

60,052

Marico Ltd

710.95

712.75

697.6

14,95,780

Maruti Suzuki India Ltd

15,806

16,025

15,736

4,70,216

Mastek Ltd

2,202.2

2,216.5

2,186.6

40,569

Max Healthcare Institute Ltd

1,069.2

1,110.3

1,060

59,69,792

PTC Industries Ltd

16,648

17,149

15,743

1,35,315

PVR Inox Ltd

1,127.3

1,133.5

1,082.7

3,81,603

Afcons Infrastructure Ltd

449.85

458.95

447.5

2,76,033

Affle 3i Ltd

1,938.6

1,979

1,915.6

1,73,968

Route Mobile Ltd

794.6

809

790.4

92,037

Reliance Power Ltd

46.48

47.4

45.22

1,82,41,806

R R Kabel Ltd

1,253.1

1,279

1,247

65,018

RattanIndia Enterprises Ltd

52.72

52.98

52.02

20,24,844

Jubilant Pharmova Ltd

1,119.4

1,137

1,111

1,12,179

Just Dial Ltd

832.15

846.2

830.5

91,511

Jupiter Wagons Ltd

339.7

340.7

337

5,49,021

Jyothy Labs Ltd

313.8

323.7

312

3,53,532

Jyoti CNC Automation Ltd

920.85

924.4

875.25

6,09,429

Kajaria Ceramics Ltd

1,206.2

1,209.8

1,172.2

1,22,790

Kalyan Jewellers India Ltd

492.15

498.25

462.7

99,45,564

Doms Industries Ltd

2,500.8

2,512.8

2,475

20,558

Dr Reddys Laboratories Ltd

1,248.1

1,265.4

1,240

27,42,600

Asahi India Glass Ltd

895.6

898

870

1,73,597

Ashok Leyland Ltd

139.79

142.95

138.16

1,55,61,840

Asian Paints Ltd

2,357.8

2,362.7

2,336.1

6,59,872

Bajaj Finserv Ltd

2,000.9

2,017

1,968

7,89,048

Bajaj Housing Finance Ltd

111.51

112.2

111.24

33,22,191

Bajaj Holdings & Investment Ltd

11,819

12,039

11,780

1,19,815

Bajaj Finance Ltd

989.75

992.2

972

76,92,197

Balkrishna Industries Ltd

2,302.8

2,317

2,295

71,524

Balrampur Chini Mills Ltd

464.9

466.8

456.1

2,56,207

Indian Overseas Bank

39.89

40.15

39.54

53,50,085

Indian Oil Corporation Ltd

150.39

150.84

148.64

59,89,839

Ipca Laboratories Ltd

1,313.1

1,339

1,307.3

1,24,762

IRB Infrastructure Developers Ltd

42.01

42.15

41.4

58,37,776

Ircon International Ltd

174.59

175.44

172.15

17,57,215

Nippon Life India Asset Management Ltd

887.1

897.9

871

13,10,159

NMDC Ltd

77.1

77.98

76.09

3,11,95,027

Metropolis Healthcare Ltd

1,996.3

2,031.9

1,991.1

34,198

Max Financial Services Ltd

1,604.1

1,647.9

1,599.9

7,16,078

Mahanagar Gas Ltd

1,281.3

1,289.4

1,273

2,84,310

Godawari Power & Ispat Ltd

247.39

251.7

245.52

18,65,799

Gujarat Pipavav Port Ltd

159.86

162.68

158.99

23,80,819

Granules India Ltd

557.3

562.7

542

23,87,039

Graphite India Ltd

555.15

558.05

541.2

5,45,443

Grasim Industries Ltd

2,791.4

2,806.8

2,766

7,08,063

Gravita India Ltd

1,575.9

1,629.4

1,562.1

3,47,543

Deepak Nitrite Ltd

1,851.8

1,858

1,841.5

67,837

Delhivery Ltd

437.3

440.75

427.4

82,30,495

Devyani International Ltd

167.35

172.4

167.05

14,40,105

ERIS Lifesciences Ltd

1,593.3

1,637

1,587.6

1,70,802

Escorts Kubota Ltd

3,569.5

3,671.9

3,557.4

1,32,338

Eternal Ltd

328.45

334.8

324

2,56,48,590

HEG Ltd

516.9

521.25

512.3

6,01,093

Hero MotoCorp Ltd

5,550.5

5,584

5,370.5

16,34,394

Akums Drugs & Pharmaceuticals Ltd

446.2

456

443.6

1,33,949

Alivus Life Sciences Ltd

932.05

956

929

69,954

Alkem Laboratories Ltd

5,442

5,519

5,425

1,10,809

Alkyl Amines Chemicals Ltd

1,884.6

1,922.3

1,880

54,097

Alok Industries Ltd

17.82

17.89

17.37

41,87,333

ICICI Bank Ltd

1,365.2

1,371.9

1,361.3

1,21,63,695

ICICI Lombard General Insurance Company Ltd

1,911.6

1,922

1,892.2

5,95,592

ICICI Prudential Life Insurance Company Ltd

601.1

602.4

594.95

13,80,291

IDBI Bank Ltd

92.6

93.54

92.34

46,21,335

Vodafone Idea Ltd

8.82

8.86

8.52

72,18,54,709

IDFC First Bank Ltd

69.04

69.77

68.77

1,14,11,405

Indian Energy Exchange Ltd

143.59

143.89

141.6

68,85,047

IFCI Ltd

58.15

58.61

55.05

1,02,67,333

Premier Energies Ltd

1,043.4

1,050

1,020.6

6,82,135

Prestige Estates Projects Ltd

1,530.1

1,554

1,510.3

6,11,466

LIC Housing Finance Ltd

578.45

583.45

574.05

8,63,724

Life Insurance Corporation of India

905.25

912.8

900.7

8,91,706

Linde India Ltd

6,226

6,299

6,201

11,313

BASF India Ltd

4,687.5

4,829.9

4,595

36,383

Bata India Ltd

1,211.4

1,235.2

1,188.3

2,12,147

Bayer CropScience Ltd

5,054.9

5,082

4,902.8

15,757

Bombay Burmah Trading Corporation Ltd

1,838.6

1,843

1,792

42,031

Bharat Dynamics Ltd

1,560.9

1,578.1

1,526.7

15,47,231

Shriram Finance Ltd

645.8

650

636

72,00,543

Shyam Metalics & Energy Ltd

970.8

978.9

920

9,87,823

Siemens Ltd

3,164.1

3,174.8

3,107.3

2,23,614

Sagility India Ltd

43.44

43.78

43.3

96,21,607

Steel Authority of India Ltd

134.96

137.9

134.74

1,60,97,900

Sai Life Sciences Ltd

882.6

897

876.55

4,54,978

Coromandel International Ltd

2,301.5

2,315

2,242

4,09,115

Aditya Birla Real Estate Ltd

1,619.2

1,664

1,611.3

3,93,466

Aditya Birla Sun Life AMC Ltd

813.85

815.75

798.05

1,39,799

ACC Ltd

1,849.1

1,853

1,828

1,30,479

Action Construction Equipment Ltd

1,076.8

1,080.1

1,066.3

1,08,871

ACME Solar Holdings Ltd

286.25

289.9

283.75

8,87,426

RHI Magnesita India Ltd

442.5

449.6

439.85

1,53,250

Rites Ltd

253.96

255

251.51

7,36,080

Maharashtra Seamless Ltd

601.55

610.55

595.7

2,82,122

Piramal Enterprises Ltd

1,124.2

1,189

1,108.5

21,48,582

Persistent Systems Ltd

5,068.8

5,077.1

4,953.7

3,62,977

Petronet LNG Ltd

278.95

279.95

273.75

45,81,627

Power Finance Corporation Ltd

412.2

414.45

406.4

64,22,810

Pfizer Ltd

5,222.5

5,252

5,162

31,079

MMTC Ltd

69.63

70.5

65.58

91,26,195

ITI Ltd

315.85

317.7

305.8

5,80,011

Jammu and Kashmir Bank Ltd

105.42

105.64

103.75

18,36,092

Radico Khaitan Ltd

2,957.6

2,968.9

2,897

1,83,044

Railtel Corporation of India Ltd

387.55

392

381.85

14,85,158

Rainbow Childrens Medicare Ltd

1,354.2

1,373.5

1,335.3

1,40,717

Brigade Enterprises Ltd

896.75

905.55

890.4

3,05,265

Britannia Industries Ltd

5,992.5

6,014

5,931.5

2,68,735

BSE Ltd

2,093.4

2,099.9

2,050

28,27,421

Birlasoft Ltd

350

351.2

346.5

6,81,938

Campus Activewear Ltd

275.95

277

269.45

3,15,144

Computer Age Management Services Ltd

3,811.3

3,865

3,788.5

2,42,553

BLS International Services Ltd

330.1

334.25

328.5

9,55,423

Blue Dart Express Ltd

5,685

5,714

5,606

19,861

Blue Star Ltd

1,899.2

1,900.1

1,862.1

3,38,348

Bosch Ltd

38,630

38,705

38,010

22,284

Bharat Petroleum Corporation Ltd

341.55

344.9

337.6

58,33,883

Cholamandalam Financial Holdings Ltd

1,841.2

1,918.9

1,808.8

2,49,447

Cipla Ltd

1,517.7

1,537.8

1,509.5

10,70,489

Clean Science & Technology Ltd

1,085.2

1,108

1,082.9

2,03,596

Muthoot Finance Ltd

3,167.6

3,175.9

3,106.1

5,48,299

SignatureGlobal India Ltd

1,052.7

1,058.9

1,046

2,24,005

Tata Chemicals Ltd

925.5

928.35

910.3

4,90,645

Tata Communications Ltd

1,613.8

1,622.6

1,599.2

1,74,603

Tata Consumer Products Ltd

1,137.5

1,150

1,129.1

15,67,152

Tata Elxsi Ltd

5,355.5

5,369

5,190

1,70,657

Tata Investment Corporation Ltd

10,002

11,847

9,801

52,05,998

Tata Motors Ltd

716.1

739.7

715

2,77,86,917

Tata Power Company Ltd

394.9

395.5

390

41,57,330

Tata Steel Ltd

173.21

174.74

168.12

5,51,72,705

Tata Technologies Ltd

707.05

709

686.15

13,11,909

TBO Tek Ltd

1,600.5

1,610

1,530

1,62,637

Varun Beverages Ltd

443.45

445.2

437.55

40,69,784

Vedanta Ltd

470.95

479.9

464.5

2,14,04,838

SRF Ltd

2,919.4

2,925.3

2,885.3

5,26,268

Star Health & Allied Insurance Company Ltd

457

459.85

453.55

2,20,895

Torrent Pharmaceuticals Ltd

3,514.7

3,566.9

3,504

3,82,209

Torrent Power Ltd

1,221.1

1,227

1,210.1

4,92,640

Welspun Corp Ltd

864.15

871.55

852.7

2,34,729

Welspun Living Ltd

117.21

118.7

116.2

14,99,676

Westlife Foodworld Ltd

675.8

686.95

672.1

1,04,086

Sun Pharmaceutical Industries Ltd

1,631.2

1,645.5

1,600

40,41,865

Sun TV Network Ltd

577.8

587.8

561.8

31,14,952

Supreme Industries Ltd

4,209.7

4,223

4,141.8

1,71,752

Triveni Turbine Ltd

521.65

528.45

520.1

2,58,289

Triveni Engineering and Industries Ltd

349.7

351.7

337.7

1,92,035

Tata Teleservices (Maharashtra) Ltd

56.53

57

55.12

8,58,543

TVS Motor Company Ltd

3,456.1

3,465

3,367.2

5,15,537

Thermax Ltd

3,188.5

3,192

3,141

58,797

Tube Investments of India Ltd

3,136.1

3,150

3,082.2

2,47,121

Union Bank of India

137.71

140.45

135.29

1,19,64,819

United Spirits Ltd

1,362.6

1,368.9

1,341.2

10,58,525

Uno Minda Ltd

1,316

1,331.8

1,308.5

6,46,595

UPL Ltd

674

680

664.65

35,92,605

Yes Bank Ltd

21.85

21.97

21.68

10,80,54,972

Zee Entertainment Enterprises Ltd

113.9

115.07

112.63

63,53,842

Swiggy Ltd

413.85

421.25

412.55

74,09,123

Sterling & Wilson Renewable Energy Ltd

245.93

248.7

245.05

9,46,837

Syngene International Ltd

635.5

640.6

627.5

5,09,766

Syrma SGS Technology Ltd

828.5

831.9

800.1

11,65,641

Sona BLW Precision Forgings Ltd

419.7

421.4

410.25

18,42,319

Sonata Software Ltd

349.6

351.55

346.5

5,65,501

APL Apollo Tubes Ltd

1,738.2

1,752.5

1,723.8

6,78,344

Alembic Pharmaceuticals Ltd

910.4

921.9

905.7

46,164

Apollo Hospitals Enterprise Ltd

7,449.5

7,484

7,404

4,78,143

Apollo Tyres Ltd

473.15

475.5

466.25

12,42,296

Aptus Value Housing Finance India Ltd

326.15

332

322.85

39,18,990

Aster DM Healthcare Ltd

645.65

647.9

626.55

9,71,179

Astral Ltd

1,383.6

1,387.1

1,360.8

5,09,629

Astrazeneca Pharma India Ltd

9,331

9,380

9,156

12,069

Adani Total Gas Ltd

637.25

644.6

631.95

11,17,569

Canara Bank

125.9

126.42

123.32

3,46,68,909

Can Fin Homes Ltd

789.65

796

781.3

10,64,428

Caplin Point Laboratories Ltd

2,019.9

2,067

1,995.1

70,816

Carborundum Universal Ltd

937.4

939.9

916

85,143

Castrol India Ltd

202.65

203.1

200.61

8,78,565

CCL Products (India) Ltd

857.85

871.35

852.05

80,586

Central Depository Services (India) Ltd

1,490.1

1,493.9

1,470

13,72,102

CEAT Ltd

3,511.1

3,519.7

3,467.3

58,026

Exide Industries Ltd

398.05

398.35

392.5

16,14,451

Fertilizers & Chemicals Travancore Ltd

900.7

904.1

887.1

2,29,603

Federal Bank Ltd

192.37

195.5

192.21

61,45,378

SBFC Finance Ltd

108.37

109.98

107.71

17,18,833

SBI Cards & Payment Services Ltd

892.05

899

866.7

11,54,618

SBI Life Insurance Company Ltd

1,785.1

1,803.2

1,766.2

7,15,403

State Bank of India

867.3

873

863.8

80,19,442

Schaeffler India Ltd

4,286.2

4,302

4,142.2

1,45,678

eClerx Services Ltd

3,928

4,038.9

3,906

70,572

KNR Constructions Ltd

198.06

200.1

197.53

6,48,080

Kotak Mahindra Bank Ltd

2,100.5

2,108

2,062

47,35,930

Kalpataru Projects International Ltd

1,248.9

1,253.4

1,232.5

66,242

KPIT Technologies Ltd

1,157.7

1,160.6

1,142

5,89,353

K P R Mill Ltd

1,070.8

1,075.8

1,044.8

95,735

J K Cements Ltd

6,318

6,391

6,255

1,34,331

JK Tyre & Industries Ltd

373.45

375.6

363.7

4,51,610

JM Financial Ltd

168.28

169.55

162.45

36,24,660

Jaiprakash Power Ventures Ltd

18.55

18.64

17.74

3,82,77,229

Jindal Stainless Ltd

788.25

794

760.95

14,33,232

JSW Energy Ltd

539.9

542.35

532.05

18,51,581

JSW Holdings Ltd

15,884

16,180

15,494

7,988

JSW Infrastructure Ltd

315.75

318

314.35

7,63,031

JSW Steel Ltd

1,161.7

1,175.8

1,145.9

21,79,883

Jubilant Foodworks Ltd

628.45

630

619.4

5,80,209

Jubilant Ingrevia Ltd

667.4

670.3

648

2,20,418

Kansai Nerolac Paints Ltd

252.36

254.95

247.9

4,28,455

Karur Vysya Bank Ltd

209.18

212.66

208.5

21,91,073

Kaynes Technology India Ltd

7,273

7,296

7,122.5

1,82,784

K E C International Ltd

854.55

858.3

845.3

3,15,588

KEI Industries Ltd

4,037.2

4,070

3,977

3,21,537

Mazagon Dock Shipbuilders Ltd

2,881.3

2,890

2,829.3

9,70,010

Multi Commodity Exchange of India Ltd

8,145

8,214.5

7,980

4,80,878

Global Health Ltd

1,328.8

1,334.7

1,303

1,60,002

Great Eastern Shipping Company Ltd

1,054.15

1,069.95

1,000.3

24,54,771

General Insurance Corporation of India

365.9

368.55

363.6

8,44,857

Gillette India Ltd

9,486.5

9,714

9,441.5

17,014

Emcure Pharmaceuticals Ltd

1,339.9

1,345.9

1,299.7

1,59,339

Endurance Technologies Ltd

2,893.4

2,903.5

2,758

2,06,539

Engineers India Ltd

201.26

202.79

199.01

14,29,783

NMDC Steel Ltd

47.2

48.3

47.03

73,29,917

NTPC Ltd

342

343.5

338.75

85,06,827

NTPC Green Energy Ltd

97.6

98.57

97.37

63,82,041

Natco Pharma Ltd

822.55

825.1

808

3,31,044

National Aluminium Company Ltd

221.16

224.6

214.5

2,50,70,995

Info Edge (India) Ltd

1,333.9

1,342.7

1,320

7,85,507

Nava Ltd

652.15

660

642

3,77,314

Navin Fluorine International Ltd

4,599.9

4,658

4,514.5

45,252

NBCC (India) Ltd

113.12

113.6

109.21

1,14,12,595

NCC Ltd

210.38

210.83

208.81

11,47,181

Divis Laboratories Ltd

5,866

5,932

5,746

6,55,087

Dixon Technologies (India) Ltd

16,591

16,649

16,393

1,57,149

DLF Ltd

729.2

730.5

719.2

33,13,673

Avenue Supermarts Ltd

4,418.4

4,445

4,387.1

4,77,671

IndusInd Bank Ltd

747.4

758.95

741.75

41,12,610

Indus Towers Ltd

353.1

355.4

348.3

26,94,415

Infosys Ltd

1,446.6

1,448.3

1,433.2

68,77,533

Inox India Ltd

1,215.2

1,219.3

1,160

88,008

Inox Wind Ltd

141.37

143.4

140.1

40,50,261

Intellect Design Arena Ltd

986.1

995.35

967.6

99,178

Amber Enterprises India Ltd

8,214.5

8,295.5

8,168

1,13,201

Ambuja Cements Ltd

576.15

579.95

570.3

20,62,648

Anand Rathi Wealth Ltd

2,872.4

2,915.9

2,846

74,429

Havells India Ltd

1,488.1

1,491.4

1,472

10,19,221

HBL Engineering Ltd

846.85

849.8

824.65

7,96,768

HCL Technologies Ltd

1,393.5

1,399.8

1,380.4

27,93,839

HDFC Asset Management Company Ltd

5,591

5,633.5

5,555

4,35,716

HDFC Bank Ltd

965.15

966.75

952

2,66,58,296

HDFC Life Insurance Company Ltd

759.2

767.15

754.95

54,21,803

International Gemmological Institute (India) Ltd

356.9

368.55

353.9

5,51,831

Indraprastha Gas Ltd

209.03

209.87

205

23,17,920

IIFL Finance Ltd

457.2

468.6

450.1

21,39,174

Inventurus Knowledge Solutions Ltd

1,511.2

1,519.8

1,476.2

2,13,459

Indegene Ltd

579.75

587.3

562.25

4,56,133

Indian Hotels Co Ltd

724.45

727.3

720.2

19,11,564

India Cements Ltd

386.75

392.95

384.3

2,87,435

Indiamart Intermesh Ltd

2,371.4

2,409.9

2,365

37,676

Home First Finance Company India Ltd

1,257

1,264

1,220.1

1,47,152

Honasa Consumer Ltd

292.05

299

281.35

5,73,631

Honeywell Automation India Ltd

35,710

36,400

35,520

3,931

Himadri Speciality Chemical Ltd

451.5

454.65

448.25

6,17,902

Housing & Urban Development Corporation Ltd

233.79

237.45

230.46

53,60,460

Hyundai Motor India Ltd

2,507.6

2,591.9

2,496.3

10,92,062

PB Fintech Ltd

1,700.5

1,712.2

1,666.8

17,35,777

Polycab India Ltd

7,393

7,415

7,309.5

1,40,544

Poly Medicure Ltd

1,910.8

1,935.8

1,875.2

4,76,355

Poonawalla Fincorp Ltd

524.4

528.8

499.35

55,28,559

Power Grid Corporation of India Ltd

289.7

290

281.05

1,95,97,461

Hitachi Energy India Ltd

18,223

18,550

18,035

76,312

Piramal Pharma Ltd

198.47

201.59

196.15

25,76,009

Praj Industries Ltd

357.5

363.9

336.65

52,95,910

Valor Estate Ltd

161.91

164.6

159.85

8,24,681

DCM Shriram Ltd

1,195.9

1,199.5

1,169.7

56,224

Deepak Fertilizers & Petrochemicals Corp Ltd

1,572.4

1,581.1

1,531.6

2,92,023

Shree Cement Ltd

29,180

29,375

28,990

13,811

Niva Bupa Health Insurance Company Ltd

81.06

83.7

80.75

23,39,328

NLC India Ltd

283.25

285

275.85

35,20,129

Bharat Electronics Ltd

412.65

413.8

405.1

1,60,02,501

BEML Ltd

4,390.2

4,410

4,303.2

2,75,168

Berger Paints India Ltd

542.6

543.45

527

9,07,288

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

502.3

503.35

497.15

1,57,727

Godfrey Phillips India Ltd

3,425.4

3,442.5

3,342.7

4,45,652

Go Digit General Insurance Ltd

338.6

346.9

334.85

5,20,618

Godrej Agrovet Ltd

690.45

701.15

686.65

1,55,846

Godrej Consumer Products Ltd

1,149

1,152.4

1,135

6,86,196

Godrej Industries Ltd

1,161.3

1,199

1,157

1,08,311

Godrej Properties Ltd

2,033

2,048

2,018.5

2,92,903

Coal India Ltd

383.35

389.1

381.5

74,31,240

Cochin Shipyard Ltd

1,861.5

1,890

1,832

15,06,063

Coforge Ltd

1,613.1

1,619.8

1,588.5

14,34,833

Cohance Lifesciences Ltd

875.7

879.95

868.85

2,22,399

Colgate-Palmolive (India) Ltd

2,213.9

2,229

2,191.6

9,41,401

Container Corporation Of India Ltd

533.5

534.25

525.5

8,09,047

Concord Biotech Ltd

1,597.1

1,635.5

1,591.4

54,957

Lloyds Metals & Energy Ltd

1,312.3

1,325

1,237.4

7,08,970

Macrotech Developers Ltd

1,113

1,147

1,108

16,65,979

HFCL Ltd

75.87

76.15

72.81

1,83,86,988

Hindalco Industries Ltd

780.35

790.6

764.1

65,22,416

Hindustan Copper Ltd

338.4

343.7

335

1,54,90,540

Dr Lal Pathlabs Ltd

3,127.7

3,168.7

3,117

50,439

Latent View Analytics Ltd

415.7

417.55

409.45

1,35,256

Laurus Labs Ltd

864.4

881.3

862.3

19,95,777

Lemon Tree Hotels Ltd

173.24

173.68

167

62,34,684

Fortis Healthcare Ltd

980.4

1,004.7

970.85

34,70,330

Firstsource Solutions Ltd

321.45

329

316.4

16,15,411

GAIL (India) Ltd

177.36

177.75

174.48

76,95,671

Craftsman Automation Ltd

6,773.5

6,800

6,669.5

7,130

CreditAccess Grameen Ltd

1,410.9

1,417.7

1,380

2,38,288

CRISIL Ltd

4,609

4,633

4,450

1,07,724

Crompton Greaves Consumer Electricals Ltd

295.2

296.05

292.35

26,33,199

City Union Bank Ltd

215.34

217

210.55

16,27,940

Sammaan Capital Ltd

165.03

169.3

159.03

10,27,96,489

AIA Engineering Ltd

3,224.3

3,270.5

3,189.8

46,298

Authum Investment & Infrastructure Ltd

3,191.1

3,199.5

3,093.6

1,35,864

Ajanta Pharma Ltd

2,401.8

2,420.7

2,379.3

85,006

Reliance Industries Ltd

1,363.4

1,371.6

1,356.9

1,28,42,347

Shree Renuka Sugars Ltd

30.53

30.7

29.96

29,07,393

Rail Vikas Nigam Ltd

347.05

347.7

342.5

31,40,339

Adani Energy Solutions Ltd

916.35

920

892.3

13,76,240

Adani Enterprises Ltd

2,589.9

2,612.9

2,564.4

9,17,651

Adani Green Energy Ltd

1,070.3

1,078.8

1,054.3

23,48,127

Adani Ports & Special Economic Zone Ltd

1,419.1

1,431

1,412.5

15,76,970

Adani Power Ltd

147.38

153

143.15

12,41,41,027

Aegis Logistics Ltd

881.15

944.6

782

1,10,44,024

Bajaj Auto Ltd

8,679.5

8,698.5

8,491.5

9,15,075

Aarti Industries Ltd

380.6

382.8

379

2,98,752

AAVAS Financiers Ltd

1,662

1,670

1,636.9

78,711

ABB India Ltd

5,183.5

5,208.5

5,148.5

2,91,382

Abbott India Ltd

29,965

30,400

29,830

11,200

Aditya Birla Capital Ltd

303.95

304.95

297.6

70,15,658

Aditya Birla Fashion & Retail Ltd

87.99

88.99

86.4

62,56,001

PG Electroplast Ltd

514.15

518

508.45

17,31,044

Phoenix Mills Ltd

1,562.5

1,576.7

1,541.2

5,85,867

Pidilite Industries Ltd

1,489.6

1,493.6

1,471.3

7,78,524

P I Industries Ltd

3,617

3,628.6

3,562.2

1,49,389

Bandhan Bank Ltd

165.96

166.41

163

80,38,222

Bank of Baroda

263.95

265.35

257.8

1,22,24,432

Bank of India

125.53

125.95

123.65

92,33,400

Ramkrishna Forgings Ltd

551.65

561.9

540.55

6,93,698

Manappuram Finance Ltd

286.2

287.6

281.55

18,35,564

Mankind Pharma Ltd

2,448

2,460.2

2,400.4

6,06,883

Patanjali Foods Ltd

588.45

591.05

576.1

7,30,453

One 97 Communications Ltd

1,168

1,170.2

1,142

24,67,580

PCBL Chemical Ltd

384.1

387.95

382.9

3,35,684

Bank of Maharashtra

56.49

57.1

55.66

1,01,82,570

Minda Corporation Ltd

588.3

594

577.25

12,50,916

Narayana Hrudayalaya Ltd

1,753

1,803

1,737.9

4,77,609

NHPC Ltd

86.93

87.15

85.6

86,62,889

New India Assurance Company Ltd

190.68

192

189.55

3,11,922

Garden Reach Shipbuilders & Engineers Ltd

2,724.4

2,733.8

2,632.2

15,66,682

Gujarat State Petronet Ltd

325.35

328.1

314.75

4,62,121

SJVN Ltd

91.47

92.16

90.88

22,16,867

SKF India Ltd

4,880.9

4,950

4,829.8

1,14,602

Atul Ltd

6,134

6,185

6,086

10,124

AU Small Finance Bank Ltd

741.9

743.7

720.7

17,44,199

Aurobindo Pharma Ltd

1,093.3

1,102.6

1,086.8

5,17,528

Schneider Electric Infrastructure Ltd

855.7

869

832.8

2,19,264

Shipping Corporation of India Ltd

228.61

229.49

222.85

31,80,549

The Ramco Cements Ltd

989.75

1,004.8

977.35

4,76,896

Indian Railway Catering & Tourism Corporation Ltd

707.5

710.5

704.1

5,44,147

Indian Renewable Energy Development Agency Ltd

154.09

156.4

151.8

1,01,26,517

Indian Railway Finance Corporation Ltd

125.85

127.18

125.01

60,51,511

ITC Ltd

404.3

405.5

402.3

1,69,87,141

Nestle India Ltd

1,169.9

1,171.3

1,154.4

11,59,975

Netweb Technologies India Ltd

4,311.9

4,387.2

3,955.5

76,59,924

Network 18 Media & Investments Ltd

52.31

52.55

51.9

22,00,941

Neuland Laboratories Ltd

15,210

15,940

15,110

51,667

Newgen Software Technologies Ltd

891.65

903.65

888.15

2,27,344

Samvardhana Motherson International Ltd

106.67

107.11

105.56

80,86,392

Motilal Oswal Financial Services Ltd

911

914

896.4

4,85,972

Mphasis Ltd

2,736.9

2,742.2

2,680

6,17,247

MRF Ltd

1,53,195

1,54,500

1,47,405

11,930

Mangalore Refinery And Petrochemicals Ltd

143.4

146.77

132.15

1,75,10,619

Motherson Sumi Wiring India Ltd

45.74

46.13

45.2

30,44,672

Nuvama Wealth Management Ltd

6,754.5

6,799

6,521

5,77,681

FSN E-Commerce Ventures Ltd

239.81

241

237.1

28,32,768

Page Industries Ltd

42,875

43,135

41,645

40,218

Oil & Natural Gas Corpn Ltd

243.66

244.2

239.7

1,07,02,610

Amara Raja Energy & Mobility Ltd

999.05

1,002.6

990.15

2,52,640

Sumitomo Chemical India Ltd

538.3

549

533.65

1,38,003

Sundaram Finance Ltd

4,412.4

4,469.9

4,360.7

67,610

Sundram Fasteners Ltd

1,025.55

1,028.5

1,007.3

35,771

Tata Consultancy Services Ltd

2,901.9

2,924

2,891.1

28,99,519

Tech Mahindra Ltd

1,400.6

1,423.8

1,397.3

25,68,702

Techno Electric & Engineering Company Ltd

1,372.2

1,383.7

1,329.7

3,67,411

Tejas Networks Ltd

590.7

593

583.65

3,86,841

Vishal Mega Mart Ltd

149.99

150.69

147.6

96,22,514

Voltas Ltd

1,360.4

1,366.1

1,346.1

8,73,058

Vardhman Textiles Ltd

407.95

413.85

407.05

1,37,804

Waaree Energies Ltd

3,438.9

3,469

3,359

16,85,307

V-Guard Industries Ltd

367.3

371.55

362.75

3,81,097

Vijaya Diagnostic Centre Ltd

1,011.7

1,027.45

1,005.1

87,573

United Breweries Ltd

1,799.4

1,824.5

1,795.3

59,580

UCO Bank

30.77

30.99

30.55

92,27,928

UltraTech Cement Ltd

12,019

12,139

11,982

2,58,411

Timken India Ltd

3,076

3,091.6

3,020.6

26,727

Titagarh Rail Systems Ltd

887.55

892

878.5

8,09,860

Titan Company Ltd

3,453.3

3,459

3,378

16,55,328

Usha Martin Ltd

462.4

463.9

450

5,72,542

UTI Asset Management Company Ltd

1,314.4

1,329.5

1,296.5

88,413

Trent Ltd

4,815.7

4,836.5

4,738

10,70,640

Trident Ltd

28.61

28.69

28.25

32,71,383

Whirlpool of India Ltd

1,179.4

1,185.8

1,165.2

1,02,783

Wipro Ltd

240.98

241.4

238.06

1,09,68,346

Wockhardt Ltd

1,460

1,508.6

1,450.5

5,74,724

Zensar Technologies Ltd

760.2

771

757.8

2,27,758

Zen Technologies Ltd

1,487.5

1,497.2

1,464

2,63,680

ZF Commercial Vehicle Control System India Ltd

13,569

13,888

12,973

64,123

Zydus Lifesciences Ltd

988.3

1,001.7

980

5,77,348

Tanla Platforms Ltd

724.3

729

683.65

12,08,406

Transformers & Rectifiers India Ltd

497.05

498

489.4

3,94,378

Sobha Ltd

1,470.3

1,526.5

1,463

1,59,875

Solar Industries India Ltd

13,853

14,021

13,600

2,40,741

Suzlon Energy Ltd

54.46

55.48

53.85

6,90,42,422

Swan Energy Ltd

460.9

467.9

458.2

7,69,547

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.