₹14,494.25
(-25.89)
(-0.17%)
24 Oct , 2025 | 04:14 PM
Open
₹14,543.25
Prev. Close
₹14,520.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,451.7
₹14,556.4
Performance
One Week (%)
0.43
One Month (%)
-0.21
One Year (%)
-1.56
YTD (%)
15.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,185.7 | 1,192.2 | 1,170.2 | 4,94,044 |
3M India Ltd | 29,735 | 29,900 | 29,510 | 1,728 |
Aadhar Housing Finance Ltd | 522.6 | 525 | 506 | 6,39,986 |
Aarti Industries Ltd | 381.7 | 385 | 376.5 | 3,74,700 |
Central Bank of India | 39.07 | 39.55 | 38.8 | 76,46,350 |
Century Plyboards (India) Ltd | 741.75 | 744.85 | 733.65 | 34,796 |
Cera Sanitaryware Ltd | 6,072 | 6,085 | 5,997 | 11,094 |
CESC Ltd | 184.65 | 185.2 | 181.18 | 75,88,070 |
Capri Global Capital Ltd | 204.96 | 208.2 | 201.15 | 93,47,277 |
CG Power & Industrial Solutions Ltd | 723.85 | 735.9 | 719.25 | 30,51,200 |
Chalet Hotels Ltd | 941.25 | 957.9 | 935.15 | 73,807 |
Chambal Fertilisers & Chemicals Ltd | 488 | 494.95 | 484.1 | 5,88,621 |
Chennai Petroleum Corporation Ltd | 772.35 | 779.5 | 746.8 | 23,90,680 |
Cholamandalam Investment & Finance Company Ltd | 1,733.6 | 1,752.7 | 1,678.1 | 21,28,154 |
India Cements Ltd | 390.3 | 393.35 | 389.15 | 2,17,968 |
Indiamart Intermesh Ltd | 2,370.8 | 2,377.5 | 2,326.4 | 56,110 |
Indian Bank | 820.05 | 852.85 | 814.65 | 17,53,487 |
Interglobe Aviation Ltd | 5,779 | 5,804.5 | 5,694.5 | 5,62,338 |
Nestle India Ltd | 1,282 | 1,284.5 | 1,259.4 | 14,33,533 |
Netweb Technologies India Ltd | 3,717.1 | 3,798 | 3,701 | 8,87,137 |
Network 18 Media & Investments Ltd | 48.27 | 48.85 | 48.01 | 20,07,403 |
Neuland Laboratories Ltd | 16,088 | 16,344 | 15,985 | 20,551 |
Newgen Software Technologies Ltd | 892.75 | 898.05 | 887 | 1,31,329 |
Fortis Healthcare Ltd | 1,037.3 | 1,065.7 | 1,034.9 | 24,26,439 |
Firstsource Solutions Ltd | 326.35 | 329 | 320.2 | 10,77,839 |
GAIL (India) Ltd | 181.02 | 182.4 | 179.6 | 1,46,17,812 |
Kirloskar Brothers Ltd | 1,926.1 | 1,948.7 | 1,918 | 19,635 |
Kirloskar Oil Engines Ltd | 899.3 | 913.5 | 893.8 | 1,77,895 |
KNR Constructions Ltd | 187.74 | 189.99 | 185.5 | 5,57,098 |
The Ramco Cements Ltd | 1,046.8 | 1,050.75 | 1,033.2 | 1,99,191 |
AWL Agri Business Ltd | 263.25 | 264.25 | 258.75 | 10,71,643 |
Axis Bank Ltd | 1,241.9 | 1,256 | 1,240.1 | 48,82,046 |
Gujarat Gas Ltd | 415.85 | 417 | 412.5 | 4,63,196 |
GE Vernova T&D India Ltd | 2,905.2 | 2,939.6 | 2,817.6 | 4,54,720 |
Hindustan Aeronautics Ltd | 4,814.2 | 4,867.4 | 4,797.5 | 6,27,200 |
Happiest Minds Technologies Ltd | 519.7 | 520.95 | 511 | 3,66,038 |
Vedant Fashions Ltd | 688.2 | 693.9 | 684 | 60,904 |
C.E. Info Systems Ltd | 1,821.2 | 1,829.9 | 1,802 | 59,190 |
Marico Ltd | 725.85 | 727.9 | 713 | 12,79,440 |
Maruti Suzuki India Ltd | 16,274 | 16,423 | 16,200 | 2,08,520 |
Mastek Ltd | 2,116.6 | 2,165.8 | 2,112 | 95,172 |
Max Healthcare Institute Ltd | 1,184.1 | 1,213.7 | 1,181.5 | 8,58,989 |
Divis Laboratories Ltd | 6,593 | 6,675 | 6,535 | 2,50,640 |
Dixon Technologies (India) Ltd | 15,490 | 15,733 | 15,440 | 4,36,186 |
DLF Ltd | 772.45 | 777 | 765.65 | 18,43,887 |
Avenue Supermarts Ltd | 4,213.9 | 4,271.7 | 4,197 | 2,50,190 |
Anant Raj Ltd | 617.45 | 631.9 | 615.65 | 23,71,265 |
Angel One Ltd | 2,514.5 | 2,519 | 2,486.5 | 3,97,482 |
Apar Industries Ltd | 8,733.5 | 8,820 | 8,659 | 42,387 |
Bharat Forge Ltd | 1,283.9 | 1,311 | 1,277 | 8,52,230 |
Bharti Airtel Ltd | 2,029.3 | 2,033 | 2,006.9 | 32,36,799 |
Bharti Hexacom Ltd | 1,787.6 | 1,793.2 | 1,763.6 | 1,99,077 |
Bharat Heavy Electricals Ltd | 230.94 | 236.79 | 229.54 | 52,97,389 |
Bikaji Foods International Ltd | 732.65 | 737.65 | 724.55 | 1,25,118 |
Biocon Ltd | 359.5 | 365.2 | 357.85 | 10,07,188 |
Steel Authority of India Ltd | 129.46 | 131.88 | 129.11 | 1,41,35,916 |
Sai Life Sciences Ltd | 895.05 | 900 | 878.65 | 6,77,855 |
Sammaan Capital Ltd | 188.25 | 189.55 | 174.36 | 7,99,12,031 |
Jio Financial Services Ltd | 305.95 | 311.15 | 305.5 | 82,92,307 |
J K Cements Ltd | 6,257.5 | 6,392.5 | 6,229.5 | 88,581 |
JK Tyre & Industries Ltd | 411.95 | 421.6 | 408.3 | 14,55,127 |
JM Financial Ltd | 171.49 | 174.1 | 171.06 | 12,56,036 |
Jaiprakash Power Ventures Ltd | 17.96 | 18.13 | 17.9 | 1,56,73,249 |
Jindal Stainless Ltd | 802.05 | 814.9 | 799.8 | 7,26,394 |
Craftsman Automation Ltd | 6,519 | 6,689.5 | 6,499.5 | 13,227 |
CreditAccess Grameen Ltd | 1,422.5 | 1,430 | 1,328.5 | 27,46,423 |
CRISIL Ltd | 4,962.4 | 4,986 | 4,922.7 | 50,555 |
Crompton Greaves Consumer Electricals Ltd | 293.35 | 294.5 | 289 | 32,24,313 |
City Union Bank Ltd | 223.17 | 231.2 | 222.24 | 14,35,400 |
Samvardhana Motherson International Ltd | 106.25 | 107.47 | 104.93 | 1,10,30,911 |
Motilal Oswal Financial Services Ltd | 1,036.2 | 1,045 | 1,019.6 | 9,81,772 |
Mphasis Ltd | 2,818.9 | 2,833.5 | 2,795.8 | 2,37,956 |
MRF Ltd | 1,60,190 | 1,63,600 | 1,59,400 | 7,853 |
Mangalore Refinery And Petrochemicals Ltd | 145.31 | 147.2 | 143.41 | 45,10,342 |
Motherson Sumi Wiring India Ltd | 47.09 | 48.61 | 46.6 | 46,23,333 |
Hindustan Petroleum Corporation Ltd | 438.45 | 444 | 432.1 | 43,41,566 |
Hindustan Unilever Ltd | 2,516.4 | 2,584 | 2,474.5 | 31,10,800 |
Hindustan Zinc Ltd | 486.7 | 496.35 | 482.2 | 68,37,879 |
Larsen & Toubro Ltd | 3,904.9 | 3,939.9 | 3,897.5 | 11,46,636 |
L&T Finance Ltd | 267 | 269.57 | 265.91 | 42,21,358 |
L T Foods Ltd | 425.95 | 429.8 | 420.15 | 5,82,749 |
LTIMindtree Ltd | 5,546 | 5,662 | 5,520.5 | 1,82,417 |
L&T Technology Services Ltd | 4,172.7 | 4,220 | 4,155 | 34,351 |
Lupin Ltd | 1,931.2 | 1,957.8 | 1,920 | 4,65,760 |
Gujarat Mineral Development Corporation Ltd | 585.3 | 598 | 575.2 | 34,67,021 |
GMR Airports Ltd | 93.2 | 94.68 | 92.19 | 2,72,01,354 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.4 | 501.15 | 495.35 | 1,45,003 |
Godfrey Phillips India Ltd | 3,122.7 | 3,194 | 3,108.6 | 6,98,000 |
Go Digit General Insurance Ltd | 352.25 | 355 | 348.75 | 1,21,404 |
Godrej Agrovet Ltd | 665.9 | 667.6 | 657 | 1,05,146 |
Godrej Consumer Products Ltd | 1,130.4 | 1,141.4 | 1,114.1 | 13,76,917 |
Emami Ltd | 544.65 | 550.4 | 539 | 2,22,364 |
Emcure Pharmaceuticals Ltd | 1,357.3 | 1,388 | 1,345 | 51,449 |
Endurance Technologies Ltd | 2,906.9 | 2,979.6 | 2,896.7 | 65,661 |
Engineers India Ltd | 200.53 | 201.67 | 198 | 13,10,747 |
NTPC Ltd | 339.6 | 343.25 | 338.15 | 75,84,711 |
NTPC Green Energy Ltd | 101.48 | 102.47 | 100.53 | 35,91,893 |
Rites Ltd | 246.63 | 249.5 | 246 | 3,19,166 |
Ramkrishna Forgings Ltd | 542.55 | 557.7 | 540.35 | 4,44,844 |
Afcons Infrastructure Ltd | 443.45 | 448.75 | 443 | 1,58,810 |
Affle 3i Ltd | 1,887.4 | 1,904.3 | 1,877 | 1,02,177 |
Ipca Laboratories Ltd | 1,268.7 | 1,290 | 1,251.6 | 1,23,050 |
IRB Infrastructure Developers Ltd | 43.52 | 43.63 | 43.1 | 63,77,395 |
Ircon International Ltd | 169.82 | 171.45 | 169.28 | 11,58,996 |
Indian Railway Catering & Tourism Corporation Ltd | 714.8 | 726.8 | 713.75 | 9,68,687 |
Indian Renewable Energy Development Agency Ltd | 153.4 | 155.19 | 152.75 | 65,03,396 |
Indian Railway Finance Corporation Ltd | 123.73 | 124.9 | 123.55 | 60,26,631 |
Coal India Ltd | 394.05 | 395.45 | 390.8 | 40,70,949 |
Cochin Shipyard Ltd | 1,824.3 | 1,864 | 1,800.1 | 30,72,570 |
Coforge Ltd | 1,760 | 1,775 | 1,747.1 | 16,09,152 |
Kalyan Jewellers India Ltd | 495.3 | 500.35 | 492.35 | 17,89,782 |
Kansai Nerolac Paints Ltd | 253.97 | 257.9 | 252.21 | 4,68,633 |
Karur Vysya Bank Ltd | 243.05 | 246.25 | 241.09 | 12,96,650 |
Kaynes Technology India Ltd | 6,689 | 6,794 | 6,651 | 2,75,988 |
Punjab National Bank | 116.94 | 118.69 | 116.27 | 1,31,20,416 |
PNB Housing Finance Ltd | 907.3 | 912.15 | 885.15 | 22,93,847 |
Asahi India Glass Ltd | 944.7 | 950 | 925.1 | 1,54,922 |
Ashok Leyland Ltd | 136.35 | 138.5 | 135.82 | 62,91,344 |
Asian Paints Ltd | 2,501.6 | 2,506.7 | 2,486.3 | 3,27,596 |
Bandhan Bank Ltd | 170 | 173.73 | 169.72 | 87,83,938 |
Bank of Baroda | 266.2 | 268.6 | 264.3 | 65,41,279 |
Bank of India | 133.9 | 136.1 | 133.2 | 80,71,441 |
BASF India Ltd | 4,461.8 | 4,498 | 4,422 | 9,284 |
Bata India Ltd | 1,165.1 | 1,174 | 1,158.6 | 62,226 |
Bayer CropScience Ltd | 5,019.7 | 5,032.9 | 4,975.2 | 7,777 |
Dr Lal Pathlabs Ltd | 3,048.2 | 3,085.3 | 3,002.9 | 1,38,910 |
Latent View Analytics Ltd | 428.6 | 438 | 425.8 | 3,17,597 |
Laurus Labs Ltd | 926.4 | 943 | 902.35 | 89,20,106 |
Lemon Tree Hotels Ltd | 166.46 | 168.91 | 165.2 | 21,06,332 |
LIC Housing Finance Ltd | 579.5 | 586.7 | 577.85 | 9,22,766 |
Life Insurance Corporation of India | 889.65 | 903 | 885 | 5,67,658 |
Metropolis Healthcare Ltd | 1,905 | 1,922.2 | 1,887.2 | 94,176 |
Max Financial Services Ltd | 1,518 | 1,539.6 | 1,511.9 | 2,71,304 |
Mahanagar Gas Ltd | 1,305.1 | 1,306.7 | 1,292.2 | 89,728 |
Nippon Life India Asset Management Ltd | 922.75 | 949.3 | 917 | 4,00,309 |
Natco Pharma Ltd | 824.9 | 838.8 | 823.05 | 2,37,410 |
Data Patterns (India) Ltd | 2,798.7 | 2,864 | 2,785.2 | 2,60,983 |
Valor Estate Ltd | 150.25 | 152.89 | 149.7 | 6,27,758 |
DCM Shriram Ltd | 1,224.7 | 1,249.1 | 1,218.1 | 35,975 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,442.8 | 1,449.9 | 1,425 | 1,38,688 |
Deepak Nitrite Ltd | 1,757.1 | 1,775 | 1,750.1 | 91,215 |
Exide Industries Ltd | 388.7 | 393.8 | 387.8 | 28,60,401 |
Fertilizers & Chemicals Travancore Ltd | 887.65 | 899 | 882.15 | 78,488 |
Federal Bank Ltd | 227.4 | 232.2 | 226.89 | 2,59,55,732 |
HEG Ltd | 515.7 | 526.2 | 514.4 | 5,07,984 |
Hero MotoCorp Ltd | 5,540.5 | 5,625 | 5,484.5 | 5,46,761 |
eClerx Services Ltd | 4,446.6 | 4,520 | 4,301 | 1,05,996 |
Godawari Power & Ispat Ltd | 263.48 | 265 | 258.62 | 24,00,518 |
Gujarat Pipavav Port Ltd | 160.54 | 163.7 | 159.15 | 19,51,112 |
Granules India Ltd | 564.55 | 568.6 | 554.85 | 5,50,932 |
Graphite India Ltd | 556.45 | 563.9 | 554.85 | 3,29,867 |
Grasim Industries Ltd | 2,841.3 | 2,877 | 2,823 | 4,56,226 |
Gravita India Ltd | 1,679.8 | 1,714 | 1,596.8 | 29,49,014 |
ICICI Bank Ltd | 1,377.7 | 1,381.6 | 1,368.1 | 1,05,70,263 |
ICICI Lombard General Insurance Company Ltd | 1,993.9 | 1,999.9 | 1,964.8 | 4,66,056 |
ICICI Prudential Life Insurance Company Ltd | 601.95 | 608.5 | 598.75 | 3,92,751 |
IDBI Bank Ltd | 93.93 | 94.95 | 93.25 | 59,24,925 |
Vodafone Idea Ltd | 9.62 | 9.65 | 9.25 | 89,53,35,036 |
IDFC First Bank Ltd | 78.2 | 79.49 | 77.95 | 2,39,37,221 |
Indian Energy Exchange Ltd | 147.05 | 148.49 | 144.06 | 1,24,65,685 |
IFCI Ltd | 55.67 | 56.75 | 55.42 | 36,73,545 |
Akums Drugs & Pharmaceuticals Ltd | 460.55 | 466 | 456.05 | 77,138 |
Alivus Life Sciences Ltd | 924.15 | 928 | 917.95 | 1,76,536 |
Alkem Laboratories Ltd | 5,545 | 5,569 | 5,489.5 | 1,17,663 |
Alkyl Amines Chemicals Ltd | 1,871.3 | 1,914 | 1,858.7 | 21,268 |
Alok Industries Ltd | 17.55 | 17.7 | 17.35 | 38,25,820 |
Maharashtra Seamless Ltd | 570.7 | 576.6 | 569 | 1,84,231 |
RattanIndia Enterprises Ltd | 50.78 | 51.49 | 50.54 | 11,44,855 |
Rail Vikas Nigam Ltd | 329.45 | 333.45 | 328.05 | 23,36,043 |
SBFC Finance Ltd | 115.48 | 117.44 | 111.54 | 74,20,560 |
SBI Cards & Payment Services Ltd | 928.95 | 936.9 | 890.75 | 24,34,129 |
Nuvama Wealth Management Ltd | 7,176 | 7,348 | 7,161.5 | 84,888 |
FSN E-Commerce Ventures Ltd | 250.59 | 255.3 | 249.7 | 27,75,015 |
Oberoi Realty Ltd | 1,699.9 | 1,708 | 1,678.1 | 4,49,652 |
Narayana Hrudayalaya Ltd | 1,734.9 | 1,768 | 1,727.1 | 2,12,763 |
NHPC Ltd | 84.79 | 86.8 | 84.61 | 1,69,12,048 |
New India Assurance Company Ltd | 187.06 | 188.78 | 186.6 | 1,82,849 |
Great Eastern Shipping Company Ltd | 1,022.8 | 1,034.8 | 1,002.55 | 4,02,729 |
Aditya Birla Sun Life AMC Ltd | 830.6 | 856.55 | 826.4 | 4,47,924 |
ACC Ltd | 1,850.1 | 1,861.7 | 1,841.5 | 2,85,233 |
Action Construction Equipment Ltd | 1,110.1 | 1,121.4 | 1,096.5 | 1,15,244 |
ACME Solar Holdings Ltd | 283.15 | 288.55 | 280.95 | 6,42,927 |
Adani Energy Solutions Ltd | 944.25 | 956 | 937.55 | 11,31,330 |
Shree Cement Ltd | 28,705 | 29,110 | 28,525 | 25,030 |
Jammu and Kashmir Bank Ltd | 105.66 | 107.8 | 105.2 | 19,37,573 |
REC Ltd | 372.6 | 376.85 | 371.15 | 74,29,746 |
Redington Ltd | 264.05 | 269.85 | 262.9 | 18,15,574 |
Reliance Industries Ltd | 1,451.6 | 1,459.8 | 1,441 | 97,00,837 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Persistent Systems Ltd | 5,826 | 5,929.3 | 5,800 | 3,83,009 |
Petronet LNG Ltd | 281.05 | 283 | 277.2 | 25,31,502 |
Power Finance Corporation Ltd | 393.6 | 397.45 | 392.2 | 32,94,561 |
Power Grid Corporation of India Ltd | 288.5 | 290.75 | 286.55 | 1,63,50,189 |
Hitachi Energy India Ltd | 16,767 | 17,248 | 16,731 | 72,071 |
Piramal Pharma Ltd | 202.37 | 206.5 | 201.77 | 31,69,076 |
Praj Industries Ltd | 341.7 | 344.3 | 340.1 | 2,78,884 |
Infosys Ltd | 1,525.4 | 1,543 | 1,518 | 86,52,257 |
Cholamandalam Financial Holdings Ltd | 2,012.7 | 2,040 | 1,896.4 | 7,82,394 |
Cipla Ltd | 1,584.4 | 1,625.1 | 1,581.1 | 29,41,997 |
Clean Science & Technology Ltd | 1,061.9 | 1,069.8 | 1,052.2 | 91,909 |
Brigade Enterprises Ltd | 1,000.4 | 1,015.05 | 995.2 | 4,67,221 |
Britannia Industries Ltd | 6,053 | 6,069.5 | 5,987 | 82,081 |
BSE Ltd | 2,475 | 2,506.7 | 2,466.2 | 21,21,602 |
Birlasoft Ltd | 381.45 | 386 | 366.25 | 63,76,610 |
Campus Activewear Ltd | 282.05 | 282.6 | 278.15 | 1,88,434 |
Computer Age Management Services Ltd | 3,880.2 | 3,912.6 | 3,866.2 | 4,12,374 |
BLS International Services Ltd | 318.25 | 326 | 316 | 18,84,625 |
Blue Dart Express Ltd | 5,565.5 | 5,626 | 5,512.5 | 10,522 |
Blue Star Ltd | 2,006 | 2,032.9 | 1,973 | 7,32,438 |
Tata Investment Corporation Ltd | 839 | 849 | 821 | 40,32,263 |
Tata Power Company Ltd | 396.85 | 399.2 | 394 | 50,32,576 |
Tata Steel Ltd | 174.44 | 177.35 | 173.72 | 2,52,26,376 |
Tata Technologies Ltd | 689.65 | 697.55 | 688 | 3,61,319 |
TBO Tek Ltd | 1,598 | 1,619.8 | 1,576.5 | 61,724 |
Tata Consultancy Services Ltd | 3,063.2 | 3,090 | 3,058.3 | 26,84,318 |
Tech Mahindra Ltd | 1,453.7 | 1,468 | 1,450 | 9,69,361 |
Shriram Finance Ltd | 715.45 | 723.35 | 711.05 | 60,36,751 |
V-Guard Industries Ltd | 372.2 | 373.5 | 367.05 | 1,69,149 |
Vijaya Diagnostic Centre Ltd | 989.4 | 1,000 | 982.25 | 31,652 |
Sumitomo Chemical India Ltd | 517.9 | 522.4 | 514.2 | 1,93,805 |
Welspun Corp Ltd | 834 | 845.8 | 828 | 4,34,528 |
Welspun Living Ltd | 128.2 | 128.94 | 126.34 | 19,74,913 |
Westlife Foodworld Ltd | 587.6 | 602.25 | 585.15 | 93,810 |
Whirlpool of India Ltd | 1,370.6 | 1,398.6 | 1,363.3 | 2,57,528 |
Sobha Ltd | 1,534.7 | 1,547 | 1,522 | 1,17,327 |
Solar Industries India Ltd | 14,017 | 14,124 | 13,982 | 45,736 |
Tube Investments of India Ltd | 3,159.2 | 3,262.9 | 3,148.5 | 3,18,533 |
Timken India Ltd | 2,989.2 | 2,997.5 | 2,968.7 | 16,039 |
Titagarh Rail Systems Ltd | 874.7 | 886.5 | 872.95 | 3,51,051 |
Titan Company Ltd | 3,714.9 | 3,781 | 3,706.1 | 5,63,296 |
Union Bank of India | 141.77 | 144 | 140.8 | 56,80,097 |
United Spirits Ltd | 1,357.4 | 1,364.1 | 1,344.7 | 5,61,687 |
Uno Minda Ltd | 1,192 | 1,208.2 | 1,186.1 | 3,10,227 |
Suzlon Energy Ltd | 53.82 | 55.18 | 53.65 | 4,43,70,005 |
Swiggy Ltd | 424.9 | 430.2 | 423 | 43,43,894 |
Sterling & Wilson Renewable Energy Ltd | 226.45 | 229.75 | 224.65 | 10,56,396 |
Syngene International Ltd | 659.85 | 667.85 | 655.4 | 6,87,780 |
Syrma SGS Technology Ltd | 773.85 | 788 | 766.5 | 9,49,900 |
Vishal Mega Mart Ltd | 148.29 | 148.7 | 146.15 | 46,45,291 |
SRF Ltd | 3,082 | 3,096.8 | 3,033.4 | 3,71,337 |
TVS Motor Company Ltd | 3,599.8 | 3,639.2 | 3,584.1 | 4,50,646 |
United Breweries Ltd | 1,829.1 | 1,836.1 | 1,800 | 2,51,391 |
UCO Bank | 31.66 | 32.34 | 31.44 | 85,68,053 |
Yes Bank Ltd | 22.67 | 22.88 | 22.47 | 9,00,33,037 |
Zee Entertainment Enterprises Ltd | 104.77 | 106.46 | 104.42 | 71,28,570 |
APL Apollo Tubes Ltd | 1,754.4 | 1,763.1 | 1,741.3 | 3,05,810 |
Alembic Pharmaceuticals Ltd | 924.6 | 935 | 909.5 | 1,24,980 |
Apollo Hospitals Enterprise Ltd | 7,837.5 | 7,982 | 7,824.5 | 2,87,555 |
Apollo Tyres Ltd | 499.8 | 517 | 497.1 | 10,97,426 |
Aptus Value Housing Finance India Ltd | 319.6 | 320.6 | 309.6 | 9,36,638 |
Aster DM Healthcare Ltd | 705.8 | 720.05 | 696 | 7,43,571 |
Astral Ltd | 1,430.8 | 1,457.5 | 1,425.1 | 6,21,026 |
Astrazeneca Pharma India Ltd | 9,302.5 | 9,360 | 9,250.5 | 4,126 |
Adani Total Gas Ltd | 622.55 | 624.9 | 618 | 5,51,548 |
Bajaj Auto Ltd | 9,076.5 | 9,099 | 9,012 | 3,32,130 |
Bajaj Finserv Ltd | 2,159.5 | 2,184 | 2,144.6 | 5,17,200 |
Bajaj Housing Finance Ltd | 110.21 | 110.89 | 110 | 25,86,170 |
Bajaj Holdings & Investment Ltd | 13,144 | 13,167 | 12,953 | 76,553 |
Bajaj Finance Ltd | 1,089.75 | 1,098.6 | 1,087.4 | 64,40,277 |
Balkrishna Industries Ltd | 2,326.5 | 2,349.3 | 2,319.2 | 1,04,864 |
Balrampur Chini Mills Ltd | 464.2 | 469.45 | 459.9 | 1,55,066 |
Bombay Burmah Trading Corporation Ltd | 2,078.9 | 2,104.4 | 2,058 | 84,874 |
Bharat Dynamics Ltd | 1,544 | 1,569 | 1,527.9 | 26,11,624 |
Bharat Electronics Ltd | 422.05 | 423.7 | 419.9 | 1,87,20,794 |
BEML Ltd | 4,438.1 | 4,551.5 | 4,420 | 8,97,121 |
Berger Paints India Ltd | 545.65 | 548 | 537 | 3,29,427 |
Canara Bank | 125.7 | 126.93 | 124.73 | 1,70,14,666 |
Can Fin Homes Ltd | 848.25 | 860.7 | 838.15 | 2,76,523 |
Caplin Point Laboratories Ltd | 1,993.1 | 2,036.7 | 1,971.5 | 39,858 |
Carborundum Universal Ltd | 897.3 | 909.85 | 895.1 | 65,290 |
Castrol India Ltd | 199.49 | 200.63 | 198.66 | 8,10,550 |
CCL Products (India) Ltd | 836.5 | 852 | 832 | 59,041 |
Central Depository Services (India) Ltd | 1,590.2 | 1,617.2 | 1,581.1 | 12,30,930 |
CEAT Ltd | 4,140.9 | 4,299 | 4,111.7 | 5,08,539 |
Eicher Motors Ltd | 6,840 | 6,909.5 | 6,792 | 2,43,740 |
EID Parry (India) Ltd | 1,038.8 | 1,051.5 | 1,029.3 | 88,628 |
EIH Ltd | 385.75 | 389.9 | 383 | 1,27,922 |
Elecon Engineering Company Ltd | 569.1 | 572 | 558.2 | 2,50,373 |
Elgi Equipments Ltd | 487.65 | 490 | 469.5 | 5,94,129 |
ERIS Lifesciences Ltd | 1,582.6 | 1,599.5 | 1,575 | 71,837 |
Escorts Kubota Ltd | 3,665.4 | 3,694.9 | 3,608.1 | 63,093 |
Eternal Ltd | 326.6 | 329.85 | 324.35 | 3,55,67,993 |
Delhivery Ltd | 466.9 | 475.15 | 462.3 | 28,84,349 |
Devyani International Ltd | 162.54 | 166.6 | 162.05 | 21,63,236 |
Garden Reach Shipbuilders & Engineers Ltd | 2,611.6 | 2,681 | 2,604 | 16,11,348 |
Gujarat State Petronet Ltd | 313.95 | 316.55 | 310.65 | 7,91,153 |
K E C International Ltd | 845.4 | 850.35 | 841.5 | 1,85,548 |
KEI Industries Ltd | 4,125.7 | 4,148 | 4,084.1 | 2,37,809 |
KFin Technologies Ltd | 1,149.4 | 1,153.9 | 1,123 | 8,53,901 |
Krishna Institute of Medical Sciences Ltd | 719.9 | 726.5 | 714.15 | 1,17,200 |
Muthoot Finance Ltd | 3,163.1 | 3,238 | 3,146.8 | 6,11,149 |
Mazagon Dock Shipbuilders Ltd | 2,805.5 | 2,854.9 | 2,790.1 | 10,07,538 |
Multi Commodity Exchange of India Ltd | 9,003.5 | 9,258 | 8,975.5 | 4,17,480 |
Global Health Ltd | 1,346.7 | 1,358.8 | 1,336 | 1,79,751 |
National Aluminium Company Ltd | 236.1 | 240.2 | 232.07 | 3,07,12,917 |
Info Edge (India) Ltd | 1,377.8 | 1,419.9 | 1,373.8 | 23,76,373 |
Nava Ltd | 605.2 | 611.9 | 599.1 | 1,76,925 |
Navin Fluorine International Ltd | 5,056.5 | 5,088.8 | 4,977.5 | 83,158 |
NBCC (India) Ltd | 111.69 | 113.22 | 111.4 | 59,08,652 |
NCC Ltd | 209.56 | 211.26 | 208.01 | 13,98,602 |
Finolex Cables Ltd | 785.4 | 793.95 | 784 | 2,13,279 |
Finolex Industries Ltd | 189.07 | 190.85 | 188.5 | 3,50,855 |
Brainbees Solutions Ltd | 361.3 | 363.15 | 356 | 4,68,889 |
Five-Star Business Finance Ltd | 537 | 541 | 532.15 | 4,42,845 |
Gujarat Fluorochemicals Ltd | 3,706.2 | 3,749 | 3,672 | 73,700 |
Linde India Ltd | 6,108 | 6,141 | 6,066 | 15,032 |
Lloyds Metals & Energy Ltd | 1,336.3 | 1,350 | 1,320 | 2,21,262 |
Macrotech Developers Ltd | 1,172.9 | 1,199.5 | 1,168.2 | 9,38,533 |
Cohance Lifesciences Ltd | 876.4 | 892.85 | 873.45 | 1,75,627 |
Colgate-Palmolive (India) Ltd | 2,239.4 | 2,246.8 | 2,200 | 18,09,292 |
Container Corporation Of India Ltd | 536.9 | 542.5 | 535.45 | 11,35,433 |
Concord Biotech Ltd | 1,474.5 | 1,512.1 | 1,464 | 4,32,905 |
Coromandel International Ltd | 2,163.1 | 2,205 | 2,135.2 | 2,22,333 |
JSW Energy Ltd | 531.15 | 538.05 | 528.25 | 23,23,758 |
JSW Holdings Ltd | 17,100 | 17,622 | 17,026 | 1,704 |
JSW Infrastructure Ltd | 293.65 | 301.1 | 291.7 | 14,94,061 |
JSW Steel Ltd | 1,141.4 | 1,151 | 1,131.5 | 13,20,560 |
Jubilant Foodworks Ltd | 590.55 | 602.2 | 586.5 | 8,63,280 |
Jubilant Ingrevia Ltd | 677.7 | 685.75 | 675.45 | 1,08,220 |
Jubilant Pharmova Ltd | 1,118.6 | 1,140 | 1,116.3 | 1,65,729 |
Just Dial Ltd | 775.3 | 782.7 | 773.25 | 99,931 |
Jupiter Wagons Ltd | 322.75 | 325 | 321 | 3,44,658 |
Jyothy Labs Ltd | 320.6 | 321.8 | 317 | 1,10,914 |
Jyoti CNC Automation Ltd | 905.65 | 924.9 | 901 | 1,98,100 |
Kajaria Ceramics Ltd | 1,208.7 | 1,225 | 1,197.8 | 1,22,021 |
General Insurance Corporation of India | 386 | 390.9 | 383 | 5,19,329 |
Gillette India Ltd | 9,224 | 9,345 | 9,203 | 18,682 |
Gland Pharma Ltd | 1,941.4 | 1,955 | 1,925 | 53,471 |
Glaxosmithkline Pharmaceuticals Ltd | 2,758.1 | 2,764.1 | 2,733.8 | 36,805 |
Glenmark Pharmaceuticals Ltd | 1,818.8 | 1,864.4 | 1,809.7 | 5,36,406 |
Amber Enterprises India Ltd | 8,321.5 | 8,441.5 | 8,260 | 3,10,384 |
Ambuja Cements Ltd | 555 | 566.6 | 552.85 | 17,04,636 |
Anand Rathi Wealth Ltd | 3,113.4 | 3,124.4 | 3,037.8 | 1,78,404 |
Havells India Ltd | 1,494.9 | 1,512 | 1,491.4 | 10,09,492 |
HBL Engineering Ltd | 931.7 | 938 | 922 | 7,20,216 |
HCL Technologies Ltd | 1,523.8 | 1,532.6 | 1,516.4 | 14,91,451 |
HDFC Asset Management Company Ltd | 5,543.5 | 5,640 | 5,506.5 | 3,02,804 |
HDFC Bank Ltd | 994.75 | 1,011.95 | 991.3 | 1,77,07,768 |
HDFC Life Insurance Company Ltd | 734.95 | 745.5 | 733.8 | 23,49,228 |
SBI Life Insurance Company Ltd | 1,839.8 | 1,864 | 1,831.8 | 5,17,403 |
State Bank of India | 904.5 | 914.1 | 900.95 | 53,13,227 |
Schaeffler India Ltd | 3,910.9 | 3,932.5 | 3,880 | 13,802 |
Schneider Electric Infrastructure Ltd | 840.45 | 845 | 812.85 | 2,07,120 |
Shipping Corporation of India Ltd | 274.34 | 280.5 | 247.12 | 6,68,64,113 |
Page Industries Ltd | 41,025 | 41,665 | 40,800 | 15,774 |
Cummins India Ltd | 4,183.2 | 4,205.6 | 4,055.3 | 9,53,394 |
Cyient Ltd | 1,185.6 | 1,208.1 | 1,180.1 | 3,27,164 |
Dabur India Ltd | 508.45 | 512.4 | 498.4 | 37,86,598 |
Dalmia Bharat Ltd | 2,098.4 | 2,145 | 2,085 | 3,60,555 |
International Gemmological Institute (India) Ltd | 339.15 | 344.5 | 338 | 7,55,476 |
Indraprastha Gas Ltd | 211.16 | 215.72 | 210 | 20,53,667 |
IIFL Finance Ltd | 489.8 | 495.4 | 487.9 | 4,92,929 |
Inventurus Knowledge Solutions Ltd | 1,527 | 1,536.9 | 1,510.1 | 56,118 |
Indegene Ltd | 540.15 | 545 | 539 | 1,69,697 |
Indian Hotels Co Ltd | 735.9 | 741.5 | 731.35 | 17,08,596 |
Home First Finance Company India Ltd | 1,215.2 | 1,232.4 | 1,211 | 64,555 |
Honasa Consumer Ltd | 276.3 | 280 | 270.9 | 2,15,444 |
Honeywell Automation India Ltd | 36,680 | 36,750 | 36,200 | 5,693 |
Himadri Speciality Chemical Ltd | 471.9 | 478.3 | 466.3 | 10,60,280 |
Housing & Urban Development Corporation Ltd | 226.85 | 229.92 | 225.9 | 17,69,681 |
Hyundai Motor India Ltd | 2,266.7 | 2,310.5 | 2,255.6 | 13,24,357 |
Sapphire Foods India Ltd | 286.4 | 290.9 | 284.15 | 1,18,868 |
Sarda Energy & Minerals Ltd | 539.2 | 545.7 | 529.15 | 5,27,072 |
Saregama India Ltd | 457.75 | 462 | 451.05 | 1,02,070 |
Doms Industries Ltd | 2,500.8 | 2,515 | 2,480.2 | 17,238 |
Dr Reddys Laboratories Ltd | 1,283.6 | 1,288 | 1,265.5 | 11,67,634 |
Manappuram Finance Ltd | 279.95 | 284 | 278.5 | 19,50,496 |
Mankind Pharma Ltd | 2,432.4 | 2,459.8 | 2,415 | 2,49,600 |
HFCL Ltd | 77.74 | 78.5 | 76.6 | 1,35,12,704 |
Hindalco Industries Ltd | 824.45 | 826.5 | 811.35 | 1,69,05,398 |
Hindustan Copper Ltd | 343.1 | 345 | 331.2 | 1,31,67,009 |
Mahindra & Mahindra Ltd | 3,625 | 3,655.3 | 3,615.1 | 16,54,500 |
Mahindra & Mahindra Financial Services Ltd | 298.15 | 302.6 | 296.75 | 14,91,924 |
Bank of Maharashtra | 58.89 | 59.94 | 58.4 | 1,35,36,897 |
AIA Engineering Ltd | 3,360.2 | 3,366.4 | 3,326.5 | 36,308 |
Authum Investment & Infrastructure Ltd | 3,032.6 | 3,116.4 | 3,023.8 | 33,839 |
Ajanta Pharma Ltd | 2,414.4 | 2,435 | 2,389 | 1,98,793 |
AAVAS Financiers Ltd | 1,688 | 1,727.8 | 1,670.8 | 2,46,690 |
ABB India Ltd | 5,181 | 5,210 | 5,151.5 | 2,45,669 |
Abbott India Ltd | 29,930 | 30,230 | 29,805 | 3,338 |
Aditya Birla Capital Ltd | 306.15 | 309.95 | 303.95 | 26,51,597 |
Aditya Birla Fashion & Retail Ltd | 81.93 | 83.54 | 81.4 | 34,89,414 |
Aditya Birla Real Estate Ltd | 1,682.4 | 1,695.3 | 1,654.6 | 2,46,471 |
Route Mobile Ltd | 724.25 | 731.6 | 722.8 | 1,10,464 |
Reliance Power Ltd | 45.2 | 45.35 | 44.8 | 1,28,44,107 |
R R Kabel Ltd | 1,245.5 | 1,258.7 | 1,218.9 | 59,901 |
Adani Enterprises Ltd | 2,504.2 | 2,554.8 | 2,497.7 | 4,73,765 |
Adani Green Energy Ltd | 1,031.1 | 1,049.4 | 1,028 | 12,02,737 |
Adani Ports & Special Economic Zone Ltd | 1,429 | 1,463.5 | 1,422.3 | 19,07,383 |
Adani Power Ltd | 167.72 | 169.18 | 164 | 4,45,15,519 |
Aegis Logistics Ltd | 782.6 | 801.35 | 780.85 | 2,01,550 |
Godrej Industries Ltd | 1,086.7 | 1,100 | 1,071.2 | 1,20,571 |
Godrej Properties Ltd | 2,287.8 | 2,310 | 2,263.5 | 4,00,122 |
Minda Corporation Ltd | 565.05 | 578.4 | 563.05 | 2,92,510 |
MMTC Ltd | 67.38 | 68.86 | 66.8 | 11,88,094 |
NMDC Steel Ltd | 44.49 | 45.27 | 43.93 | 54,06,463 |
Oracle Financial Services Software Ltd | 8,565 | 8,609.5 | 8,505 | 1,08,451 |
Oil India Ltd | 419.5 | 422.35 | 417.2 | 26,48,404 |
Ola Electric Mobility Ltd | 52.82 | 53.96 | 52.5 | 72,61,831 |
Olectra Greentech Ltd | 1,412.9 | 1,431 | 1,401.3 | 1,98,935 |
Oil & Natural Gas Corpn Ltd | 254.96 | 257.4 | 252.85 | 1,78,82,209 |
J B Chemicals & Pharmaceuticals Ltd | 1,702.2 | 1,721.5 | 1,689.6 | 95,512 |
JBM Auto Ltd | 649 | 656.5 | 645 | 1,49,480 |
Jindal Saw Ltd | 180.22 | 189.8 | 179.1 | 67,84,346 |
Jindal Steel & Power Ltd | 1,008.2 | 1,027.9 | 1,003.4 | 16,91,676 |
ITC Ltd | 416.8 | 417.95 | 413.45 | 1,49,35,678 |
ITI Ltd | 329.75 | 333.8 | 327.35 | 9,47,372 |
Niva Bupa Health Insurance Company Ltd | 74.3 | 74.99 | 73.6 | 10,66,394 |
NLC India Ltd | 264.15 | 266.8 | 262.6 | 8,88,016 |
NMDC Ltd | 74.19 | 75.25 | 74.07 | 1,63,92,360 |
Sagility India Ltd | 47.52 | 47.84 | 46.55 | 2,52,52,398 |
PTC Industries Ltd | 16,990 | 17,126 | 16,821 | 12,081 |
PVR Inox Ltd | 1,161 | 1,168.3 | 1,142.5 | 5,31,192 |
Radico Khaitan Ltd | 3,220 | 3,326.9 | 3,208.1 | 2,87,492 |
Railtel Corporation of India Ltd | 370.7 | 372.5 | 368.05 | 4,67,244 |
Rainbow Childrens Medicare Ltd | 1,365 | 1,372 | 1,351.3 | 3,15,634 |
Pfizer Ltd | 5,341 | 5,357 | 5,254.5 | 12,145 |
PG Electroplast Ltd | 575.95 | 581.25 | 571.05 | 8,43,199 |
Phoenix Mills Ltd | 1,680.7 | 1,709.5 | 1,673.6 | 4,20,192 |
Pidilite Industries Ltd | 1,507.1 | 1,519.8 | 1,504 | 4,14,542 |
P I Industries Ltd | 3,583.2 | 3,589 | 3,520 | 2,46,229 |
Shree Renuka Sugars Ltd | 29.87 | 30.08 | 29.71 | 16,20,475 |
RHI Magnesita India Ltd | 449.25 | 452.5 | 447 | 1,02,228 |
Raymond Ltd | 576.25 | 581.75 | 574.75 | 95,026 |
Raymond Lifestyle Ltd | 1,167.1 | 1,216.3 | 1,132.5 | 1,67,161 |
RBL Bank Ltd | 315.95 | 322 | 314.4 | 1,18,47,488 |
Rashtriya Chemicals & Fertilizers Ltd | 147.86 | 148.99 | 147.27 | 5,95,177 |
Patanjali Foods Ltd | 580.95 | 596 | 579 | 5,40,478 |
One 97 Communications Ltd | 1,287 | 1,297.3 | 1,280.5 | 15,42,964 |
PCBL Chemical Ltd | 367.7 | 371.9 | 365 | 4,36,597 |
Premier Energies Ltd | 1,070.7 | 1,077 | 1,058.7 | 5,59,540 |
Prestige Estates Projects Ltd | 1,754.1 | 1,765.7 | 1,728.5 | 6,76,434 |
Atul Ltd | 5,898.5 | 5,968 | 5,861 | 22,930 |
AU Small Finance Bank Ltd | 860.35 | 875.05 | 858.25 | 17,78,097 |
Aurobindo Pharma Ltd | 1,085 | 1,108 | 1,080.1 | 7,61,529 |
IndusInd Bank Ltd | 755.05 | 759.95 | 750.85 | 20,01,556 |
Indus Towers Ltd | 361.55 | 362.5 | 355.9 | 67,07,932 |
Kotak Mahindra Bank Ltd | 2,187 | 2,238 | 2,168.2 | 32,58,737 |
Kalpataru Projects International Ltd | 1,250.8 | 1,269.9 | 1,243 | 1,11,268 |
KPIT Technologies Ltd | 1,178.7 | 1,180.4 | 1,161 | 4,67,315 |
K P R Mill Ltd | 1,043.9 | 1,086 | 1,035.7 | 2,76,521 |
PNC Infratech Ltd | 282.9 | 285.8 | 281.9 | 1,29,034 |
PB Fintech Ltd | 1,685.7 | 1,692.8 | 1,651.4 | 9,93,483 |
Polycab India Ltd | 7,513 | 7,605 | 7,466.5 | 2,02,587 |
Poly Medicure Ltd | 1,922 | 1,929.9 | 1,896 | 83,010 |
Poonawalla Fincorp Ltd | 484.55 | 493 | 483.15 | 9,58,487 |
Inox India Ltd | 1,200.7 | 1,209.1 | 1,189.7 | 49,722 |
Inox Wind Ltd | 154.08 | 156.9 | 152.8 | 1,07,15,355 |
Intellect Design Arena Ltd | 997.95 | 1,008 | 950.5 | 4,01,485 |
Indian Overseas Bank | 39.55 | 40.17 | 39.37 | 82,49,187 |
Indian Oil Corporation Ltd | 150.37 | 151.29 | 149.15 | 85,19,673 |
Bosch Ltd | 38,585 | 39,190 | 38,400 | 11,903 |
Bharat Petroleum Corporation Ltd | 330.45 | 334.4 | 327.2 | 82,60,920 |
Amara Raja Energy & Mobility Ltd | 996.8 | 998.75 | 988 | 2,29,676 |
Techno Electric & Engineering Company Ltd | 1,311.8 | 1,333.1 | 1,306.2 | 1,06,268 |
Tejas Networks Ltd | 538.7 | 542.35 | 535.1 | 5,84,669 |
Thermax Ltd | 3,276.5 | 3,285 | 3,188 | 1,11,752 |
Sundaram Finance Ltd | 4,647 | 4,669.9 | 4,600.5 | 54,707 |
Sundram Fasteners Ltd | 975.95 | 985 | 968.55 | 25,248 |
Sun Pharmaceutical Industries Ltd | 1,699 | 1,701.9 | 1,686 | 9,94,307 |
Sun TV Network Ltd | 559.05 | 569.7 | 554.1 | 2,72,578 |
Supreme Industries Ltd | 4,003.7 | 4,174.7 | 3,901 | 7,16,862 |
Tanla Platforms Ltd | 613.9 | 626.3 | 611.6 | 7,06,165 |
Transformers & Rectifiers India Ltd | 481 | 483.95 | 478.65 | 2,00,423 |
Tata Chemicals Ltd | 899.85 | 909.45 | 895 | 3,91,247 |
Tata Communications Ltd | 1,896 | 1,908.4 | 1,843.1 | 3,48,115 |
Tata Consumer Products Ltd | 1,155.3 | 1,163.3 | 1,144.4 | 11,03,267 |
Tata Elxsi Ltd | 5,544 | 5,569 | 5,462 | 2,16,677 |
Torrent Pharmaceuticals Ltd | 3,581.4 | 3,634.6 | 3,560.6 | 95,321 |
Torrent Power Ltd | 1,325.8 | 1,328.6 | 1,305 | 3,63,827 |
Trent Ltd | 4,789.6 | 4,806.9 | 4,760 | 5,19,615 |
Trident Ltd | 28.59 | 29 | 28.4 | 41,55,262 |
Voltas Ltd | 1,441.4 | 1,450 | 1,431.2 | 5,39,503 |
Vardhman Textiles Ltd | 442.1 | 449.75 | 419.35 | 15,28,158 |
Waaree Energies Ltd | 3,529.5 | 3,610 | 3,510.1 | 9,37,528 |
Star Health & Allied Insurance Company Ltd | 488.05 | 497.95 | 486.8 | 6,12,443 |
Shyam Metalics & Energy Ltd | 903.65 | 911 | 895 | 1,59,719 |
Siemens Ltd | 3,152.2 | 3,175 | 3,121 | 2,02,470 |
SignatureGlobal India Ltd | 1,106.8 | 1,118 | 1,062.6 | 5,74,198 |
SJVN Ltd | 88.98 | 89.64 | 88.5 | 19,08,280 |
SKF India Ltd | 2,199.3 | 2,225 | 2,185 | 5,888 |
Sona BLW Precision Forgings Ltd | 478.7 | 481.35 | 471.8 | 28,80,354 |
Sonata Software Ltd | 371.65 | 385.65 | 370 | 17,98,372 |
UltraTech Cement Ltd | 11,918 | 12,174 | 11,876 | 3,18,840 |
Triveni Turbine Ltd | 523.95 | 532.4 | 522.3 | 1,16,713 |
Triveni Engineering and Industries Ltd | 356.25 | 360.55 | 355.55 | 86,108 |
Tata Teleservices (Maharashtra) Ltd | 54.75 | 55.5 | 54.48 | 9,87,520 |
Zensar Technologies Ltd | 805 | 815.15 | 801.5 | 3,95,025 |
Zen Technologies Ltd | 1,396.5 | 1,414.5 | 1,378.9 | 3,12,928 |
ZF Commercial Vehicle Control System India Ltd | 12,890 | 13,065 | 12,821 | 3,905 |
Zydus Lifesciences Ltd | 1,004.9 | 1,008.95 | 991.05 | 5,83,326 |
Varun Beverages Ltd | 461.4 | 465.55 | 459.25 | 37,19,605 |
Vedanta Ltd | 495.6 | 501.05 | 487.25 | 2,57,48,299 |
Wipro Ltd | 242.98 | 245.88 | 242.16 | 68,03,979 |
Wockhardt Ltd | 1,332.4 | 1,360.1 | 1,321.6 | 2,29,518 |
UPL Ltd | 672.05 | 678.55 | 669.85 | 5,87,809 |
Usha Martin Ltd | 448.4 | 461.55 | 445.35 | 3,62,255 |
UTI Asset Management Company Ltd | 1,340.3 | 1,343.9 | 1,300.9 | 2,18,304 |
Swan Energy Ltd | 460.9 | 467.9 | 458.2 | 7,69,547 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
