₹13,525.95
(226.8)
(1.7%)
10 Apr , 2026 | 04:14 PM
Open
₹13,381.3
Prev. Close
₹13,299.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,371.35
₹13,535.05
Performance
One Week (%)
5.52
One Month (%)
2.16
One Year (%)
9.88
YTD (%)
5.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,012.65 | 1,022 | 992.65 | 11,39,241 |
3M India Ltd | 31,475 | 31,705 | 31,210 | 3,579 |
Aadhar Housing Finance Ltd | 478.6 | 480.95 | 470.1 | 5,61,142 |
Aarti Industries Ltd | 423.75 | 432 | 422.25 | 7,23,908 |
Central Bank of India | 35.61 | 35.82 | 35.05 | 50,89,726 |
Century Plyboards (India) Ltd | 734.15 | 744.95 | 728.65 | 75,188 |
Cera Sanitaryware Ltd | 5,162 | 5,222 | 5,060 | 21,361 |
CESC Ltd | 157.52 | 158.91 | 156.34 | 11,30,764 |
Capri Global Capital Ltd | 183.54 | 185.95 | 178.8 | 9,19,124 |
CG Power & Industrial Solutions Ltd | 731.1 | 735.6 | 720 | 20,96,526 |
Chalet Hotels Ltd | 770.2 | 779 | 756 | 62,202 |
Chambal Fertilisers & Chemicals Ltd | 456.7 | 461.45 | 454.25 | 3,46,018 |
Gillette India Ltd | 7,704 | 7,740 | 7,640.5 | 33,965 |
Gland Pharma Ltd | 1,741.9 | 1,771 | 1,732 | 53,183 |
Glaxosmithkline Pharmaceuticals Ltd | 2,394 | 2,431.8 | 2,357 | 56,237 |
Glenmark Pharmaceuticals Ltd | 2,163.2 | 2,198.9 | 2,148.9 | 6,69,385 |
J B Chemicals & Pharmaceuticals Ltd | 2,005.4 | 2,009 | 1,968.4 | 3,36,850 |
JBM Auto Ltd | 611.45 | 626.95 | 606.35 | 21,68,543 |
Jindal Saw Ltd | 204.87 | 206.44 | 201.25 | 20,65,246 |
Jindal Steel & Power Ltd | 1,219.2 | 1,223.1 | 1,196.5 | 16,32,332 |
Jio Financial Services Ltd | 243.2 | 243.8 | 240 | 1,20,39,959 |
Muthoot Finance Ltd | 3,573.9 | 3,579.9 | 3,496 | 8,50,055 |
AWL Agri Business Ltd | 182.26 | 184.86 | 177.81 | 42,84,850 |
Axis Bank Ltd | 1,350.8 | 1,358.6 | 1,326.1 | 67,55,589 |
Hindustan Petroleum Corporation Ltd | 360.6 | 366.9 | 357.05 | 63,47,879 |
Hindustan Unilever Ltd | 2,155.3 | 2,170 | 2,121.4 | 21,44,484 |
Hindustan Zinc Ltd | 564.6 | 568 | 557 | 39,22,334 |
Eicher Motors Ltd | 7,424 | 7,435.5 | 7,201 | 7,05,365 |
EID Parry (India) Ltd | 854.5 | 860.05 | 835.3 | 1,54,597 |
EIH Ltd | 312.2 | 314.7 | 307.25 | 6,89,353 |
Elecon Engineering Company Ltd | 419.5 | 435.5 | 414.5 | 10,24,193 |
Elgi Equipments Ltd | 512.8 | 517.55 | 499.6 | 6,15,458 |
Emami Ltd | 424.15 | 427 | 418.2 | 6,01,923 |
Latent View Analytics Ltd | 295.5 | 303 | 294.6 | 8,44,018 |
Laurus Labs Ltd | 1,098.35 | 1,109 | 1,079.6 | 17,69,594 |
Lemon Tree Hotels Ltd | 114.15 | 117.24 | 113.3 | 52,19,581 |
Persistent Systems Ltd | 5,427.1 | 5,470.7 | 5,302.5 | 9,04,088 |
Petronet LNG Ltd | 270.74 | 274.55 | 268.35 | 37,50,922 |
Power Finance Corporation Ltd | 434.9 | 438.8 | 426.4 | 1,04,59,717 |
Pfizer Ltd | 4,868.6 | 4,876 | 4,750 | 10,376 |
PG Electroplast Ltd | 486.75 | 503.85 | 484.15 | 46,08,168 |
Phoenix Mills Ltd | 1,763.5 | 1,775 | 1,712.6 | 9,91,843 |
Bharat Forge Ltd | 1,798.8 | 1,805 | 1,751 | 14,62,504 |
Bharti Airtel Ltd | 1,870 | 1,874.6 | 1,859.9 | 58,57,988 |
Bharti Hexacom Ltd | 1,523.7 | 1,553.5 | 1,517.1 | 69,659 |
Bharat Heavy Electricals Ltd | 284.71 | 286.18 | 278.99 | 1,50,13,291 |
Bikaji Foods International Ltd | 640.6 | 644.45 | 634.25 | 35,623 |
City Union Bank Ltd | 257.14 | 258.03 | 253.44 | 24,18,067 |
Cummins India Ltd | 5,138.7 | 5,154.9 | 4,908.6 | 13,08,552 |
Cyient Ltd | 910 | 917 | 884.25 | 4,06,807 |
Dabur India Ltd | 435.7 | 437.8 | 424.75 | 21,66,631 |
Dalmia Bharat Ltd | 1,968.7 | 1,975.2 | 1,900 | 2,14,635 |
Data Patterns (India) Ltd | 3,269.6 | 3,473.9 | 3,256.5 | 9,25,712 |
Valor Estate Ltd | 100.77 | 103.42 | 98.96 | 28,13,749 |
NMDC Steel Ltd | 41.98 | 42.27 | 40.81 | 97,08,824 |
NTPC Ltd | 380.15 | 384.45 | 372.05 | 1,49,53,758 |
Vedant Fashions Ltd | 396.25 | 403.4 | 387.55 | 8,74,317 |
C.E. Info Systems Ltd | 939.4 | 956.45 | 925.2 | 1,41,198 |
Marico Ltd | 763.25 | 764 | 748.6 | 23,36,600 |
Maruti Suzuki India Ltd | 13,709 | 13,797 | 13,590 | 4,71,921 |
Mastek Ltd | 1,585.4 | 1,626.9 | 1,581 | 68,020 |
PTC Industries Ltd | 15,407 | 15,922 | 15,355 | 21,288 |
PVR Inox Ltd | 948.7 | 958.6 | 930.1 | 2,00,572 |
Interglobe Aviation Ltd | 4,554.2 | 4,578 | 4,460 | 12,96,004 |
IndusInd Bank Ltd | 830.9 | 835.45 | 817.8 | 15,09,168 |
Indus Towers Ltd | 437.85 | 443.2 | 433.85 | 46,87,274 |
Gujarat State Petronet Ltd | 241.37 | 245.82 | 240.14 | 8,64,613 |
Gujarat Gas Ltd | 323.65 | 330 | 321.15 | 12,00,830 |
Kaynes Technology India Ltd | 3,896.3 | 3,917.5 | 3,841 | 11,56,643 |
K E C International Ltd | 573.65 | 584.85 | 572 | 12,10,620 |
KEI Industries Ltd | 4,459 | 4,565 | 4,419.4 | 3,12,000 |
KFin Technologies Ltd | 911.45 | 924.4 | 900.55 | 12,67,470 |
Finolex Cables Ltd | 847.75 | 859.8 | 841.05 | 2,86,833 |
Finolex Industries Ltd | 164.74 | 166.9 | 162.54 | 6,70,247 |
Brainbees Solutions Ltd | 243.61 | 252.78 | 242.27 | 37,94,866 |
Five-Star Business Finance Ltd | 428.6 | 435.95 | 421 | 9,93,582 |
Gujarat Fluorochemicals Ltd | 3,346.6 | 3,366.2 | 3,282.1 | 17,771 |
Neuland Laboratories Ltd | 14,951 | 15,094 | 14,613 | 50,731 |
Newgen Software Technologies Ltd | 447.95 | 463 | 444.45 | 11,31,130 |
AIA Engineering Ltd | 3,773.3 | 3,792 | 3,645.2 | 73,271 |
Authum Investment & Infrastructure Ltd | 441.15 | 445 | 432.6 | 3,31,245 |
MMTC Ltd | 59.25 | 61 | 58.8 | 34,21,299 |
Devyani International Ltd | 108.55 | 112.46 | 104.06 | 1,07,36,463 |
Coal India Ltd | 434.1 | 459.6 | 427.5 | 2,96,05,732 |
Cochin Shipyard Ltd | 1,464.6 | 1,502.2 | 1,435 | 30,28,553 |
Coforge Ltd | 1,224.3 | 1,272 | 1,213 | 40,67,185 |
Cohance Lifesciences Ltd | 377.9 | 380.2 | 318.9 | 4,76,32,246 |
Colgate-Palmolive (India) Ltd | 1,939.1 | 1,942.1 | 1,903.9 | 4,34,312 |
Container Corporation Of India Ltd | 483.7 | 490.85 | 479.2 | 17,14,106 |
Concord Biotech Ltd | 1,060.4 | 1,090 | 1,053.7 | 7,91,071 |
Lupin Ltd | 2,333.8 | 2,336.4 | 2,290.1 | 12,68,810 |
Mahindra & Mahindra Ltd | 3,259.8 | 3,270 | 3,180 | 28,01,451 |
Mahindra & Mahindra Financial Services Ltd | 302.1 | 304.9 | 295.85 | 27,63,175 |
Bank of Maharashtra | 70.59 | 71.45 | 69.23 | 1,72,94,214 |
Asahi India Glass Ltd | 869.85 | 879.9 | 864.05 | 50,111 |
Ashok Leyland Ltd | 178.02 | 178.38 | 172.13 | 3,92,93,953 |
Asian Paints Ltd | 2,360.7 | 2,376.9 | 2,267.7 | 30,18,178 |
Britannia Industries Ltd | 5,557.5 | 5,570 | 5,405 | 3,39,513 |
BSE Ltd | 3,281.2 | 3,330 | 3,234 | 68,67,670 |
Birlasoft Ltd | 366 | 380 | 364.7 | 11,31,840 |
The Ramco Cements Ltd | 991.2 | 1,003.65 | 982.05 | 2,89,528 |
Bajaj Auto Ltd | 9,813.5 | 9,844 | 9,399.5 | 7,38,971 |
Bajaj Finserv Ltd | 1,809.2 | 1,814.9 | 1,776.1 | 9,83,497 |
Bajaj Housing Finance Ltd | 85.94 | 86.5 | 84.02 | 74,55,011 |
Bajaj Holdings & Investment Ltd | 9,997.5 | 10,118.5 | 9,924 | 42,980 |
Bajaj Finance Ltd | 924.55 | 927.3 | 912.3 | 94,91,544 |
Indian Overseas Bank | 34.7 | 34.86 | 34.23 | 40,48,992 |
Indian Oil Corporation Ltd | 142.96 | 144.1 | 141.91 | 1,36,81,094 |
Ipca Laboratories Ltd | 1,456.2 | 1,466 | 1,450.3 | 79,984 |
IRB Infrastructure Developers Ltd | 21.66 | 22.03 | 21.25 | 4,84,48,354 |
Ircon International Ltd | 136.51 | 139.4 | 134.11 | 44,62,418 |
Indian Railway Catering & Tourism Corporation Ltd | 542.3 | 545.75 | 533.25 | 12,42,295 |
Indian Renewable Energy Development Agency Ltd | 123.72 | 126.65 | 123.12 | 94,96,589 |
Indian Railway Finance Corporation Ltd | 100.26 | 102.2 | 98.66 | 2,07,58,984 |
PB Fintech Ltd | 1,509.8 | 1,528 | 1,492.3 | 16,10,123 |
Polycab India Ltd | 7,728 | 7,804 | 7,632.5 | 4,90,409 |
Poly Medicure Ltd | 1,462.3 | 1,478 | 1,435.9 | 99,477 |
Poonawalla Fincorp Ltd | 400.25 | 413.4 | 394 | 58,00,292 |
Power Grid Corporation of India Ltd | 302.75 | 303.5 | 299.75 | 1,32,45,074 |
Hitachi Energy India Ltd | 28,425 | 28,510 | 27,525 | 3,01,315 |
Piramal Pharma Ltd | 145.98 | 147.19 | 143.25 | 23,66,991 |
Praj Industries Ltd | 338.15 | 342.4 | 336.6 | 8,00,570 |
HCL Technologies Ltd | 1,451.2 | 1,457.6 | 1,421.1 | 34,50,066 |
HDFC Asset Management Company Ltd | 2,619.3 | 2,626.2 | 2,530.1 | 9,19,481 |
HDFC Bank Ltd | 810.3 | 812.25 | 801 | 3,81,56,026 |
HDFC Life Insurance Company Ltd | 604.15 | 605.45 | 590.5 | 43,85,843 |
BASF India Ltd | 3,610.6 | 3,630 | 3,548.2 | 15,689 |
Bata India Ltd | 715.45 | 718.5 | 702 | 1,39,166 |
Bayer CropScience Ltd | 4,805.3 | 4,850 | 4,751.7 | 16,436 |
Bombay Burmah Trading Corporation Ltd | 1,487.4 | 1,502 | 1,440.1 | 1,00,823 |
Bharat Dynamics Ltd | 1,345.9 | 1,362 | 1,332 | 12,16,787 |
Nippon Life India Asset Management Ltd | 955.25 | 961 | 912.25 | 20,20,947 |
Natco Pharma Ltd | 1,104.2 | 1,134.85 | 1,100 | 6,62,719 |
National Aluminium Company Ltd | 417 | 418.5 | 405.2 | 1,19,70,802 |
Info Edge (India) Ltd | 990.9 | 1,004.9 | 966.8 | 37,04,112 |
Nava Ltd | 601.95 | 609.55 | 594.3 | 4,61,378 |
Navin Fluorine International Ltd | 6,181 | 6,214.5 | 6,089.5 | 2,05,588 |
NBCC (India) Ltd | 89.18 | 90.2 | 88.25 | 93,62,242 |
ACC Ltd | 1,424.6 | 1,430 | 1,395.6 | 1,86,253 |
Action Construction Equipment Ltd | 909.35 | 913 | 865.85 | 15,21,321 |
ACME Solar Holdings Ltd | 268.65 | 276.2 | 266.7 | 8,64,642 |
Adani Energy Solutions Ltd | 1,157.9 | 1,160.4 | 1,079.3 | 79,33,292 |
Adani Enterprises Ltd | 2,086.8 | 2,094.6 | 2,041.7 | 17,00,162 |
Adani Green Energy Ltd | 1,085.35 | 1,087.75 | 1,040.5 | 73,32,980 |
Adani Ports & Special Economic Zone Ltd | 1,475.3 | 1,478.1 | 1,438.3 | 40,26,881 |
Adani Power Ltd | 175.81 | 178.1 | 172.11 | 5,19,59,590 |
ERIS Lifesciences Ltd | 1,371.4 | 1,388 | 1,354.1 | 49,493 |
Escorts Kubota Ltd | 3,195 | 3,218.7 | 3,150 | 1,09,121 |
Kotak Mahindra Bank Ltd | 374.55 | 379.15 | 372.35 | 2,37,51,660 |
Kalpataru Projects International Ltd | 1,183.3 | 1,190.9 | 1,150.9 | 1,88,757 |
KPIT Technologies Ltd | 716.45 | 723 | 706 | 15,12,797 |
K P R Mill Ltd | 871.95 | 906.95 | 856.2 | 6,43,271 |
ICICI Bank Ltd | 1,321.9 | 1,324 | 1,288.5 | 1,81,74,755 |
ICICI Lombard General Insurance Company Ltd | 1,786 | 1,802 | 1,770.1 | 4,29,790 |
ICICI Prudential Life Insurance Company Ltd | 547 | 552.85 | 540.9 | 8,70,880 |
IDBI Bank Ltd | 74.01 | 74.7 | 72.58 | 1,66,81,026 |
Vodafone Idea Ltd | 9.25 | 9.39 | 9.17 | 46,86,83,513 |
IDFC First Bank Ltd | 66.21 | 66.52 | 65.14 | 2,00,96,635 |
Indian Energy Exchange Ltd | 129.99 | 131.4 | 129 | 37,17,367 |
IFCI Ltd | 57.25 | 57.7 | 56.81 | 1,44,89,797 |
International Gemmological Institute (India) Ltd | 340.05 | 343 | 335.2 | 2,99,331 |
Indraprastha Gas Ltd | 161.33 | 162.5 | 155.6 | 89,90,056 |
Doms Industries Ltd | 2,408.6 | 2,428.7 | 2,382.1 | 24,073 |
Dr Reddys Laboratories Ltd | 1,232.2 | 1,236.8 | 1,208.8 | 19,31,448 |
JSW Steel Ltd | 1,214.8 | 1,224.8 | 1,203.9 | 17,19,725 |
Jubilant Foodworks Ltd | 445 | 446.85 | 428.75 | 35,24,006 |
Jubilant Ingrevia Ltd | 648.1 | 660.5 | 641.25 | 2,23,414 |
Jubilant Pharmova Ltd | 890.8 | 903.05 | 875.05 | 1,67,524 |
Just Dial Ltd | 581.5 | 588.8 | 571.5 | 2,06,235 |
Jupiter Wagons Ltd | 268.16 | 274.4 | 266.44 | 24,84,984 |
Jyothy Labs Ltd | 225.27 | 227 | 221.73 | 3,29,360 |
Jyoti CNC Automation Ltd | 819.2 | 845 | 811.1 | 5,27,130 |
Kajaria Ceramics Ltd | 1,120.7 | 1,125 | 1,093.3 | 2,51,174 |
Alivus Life Sciences Ltd | 1,046.25 | 1,051 | 1,030 | 54,170 |
Alkem Laboratories Ltd | 5,440 | 5,451.5 | 5,353.5 | 80,490 |
Alkyl Amines Chemicals Ltd | 1,395.4 | 1,422.2 | 1,373.9 | 45,324 |
Alok Industries Ltd | 13.9 | 14.16 | 13.4 | 74,85,829 |
Amber Enterprises India Ltd | 7,245 | 7,290.5 | 6,972.5 | 4,56,304 |
Global Health Ltd | 1,066.15 | 1,082.75 | 1,053.45 | 1,31,348 |
Metropolis Healthcare Ltd | 468.1 | 471.8 | 455.7 | 1,53,063 |
Max Financial Services Ltd | 1,654.8 | 1,664.6 | 1,607.5 | 10,46,318 |
Mahanagar Gas Ltd | 1,075.75 | 1,090.8 | 1,039.65 | 4,37,328 |
Oracle Financial Services Software Ltd | 7,253.5 | 7,279.5 | 7,093 | 1,51,932 |
Oil India Ltd | 471.3 | 475 | 467.35 | 23,52,183 |
Ola Electric Mobility Ltd | 40.88 | 41.88 | 35.7 | 1,03,42,93,039 |
Olectra Greentech Ltd | 1,184.25 | 1,230 | 1,134.4 | 33,40,160 |
Oil & Natural Gas Corpn Ltd | 286.5 | 291.85 | 284.55 | 1,28,89,209 |
Lloyds Metals & Energy Ltd | 1,506.2 | 1,510 | 1,485.7 | 4,19,487 |
Macrotech Developers Ltd | 826.55 | 842 | 790 | 82,71,085 |
Samvardhana Motherson International Ltd | 122.16 | 122.55 | 117 | 2,53,78,911 |
Motilal Oswal Financial Services Ltd | 778.55 | 782 | 769 | 10,68,086 |
Mphasis Ltd | 2,326.7 | 2,415.1 | 2,276.2 | 10,26,126 |
Aptus Value Housing Finance India Ltd | 223.23 | 224.47 | 218.9 | 30,41,628 |
Amara Raja Energy & Mobility Ltd | 741.4 | 753 | 739.35 | 6,46,956 |
Reliance Industries Ltd | 1,350.2 | 1,352.3 | 1,331.5 | 1,93,64,461 |
Patanjali Foods Ltd | 467.35 | 468.9 | 460.8 | 11,35,929 |
Atul Ltd | 6,450 | 6,520 | 6,403.5 | 23,083 |
AU Small Finance Bank Ltd | 981.8 | 986.25 | 963 | 18,70,250 |
Aurobindo Pharma Ltd | 1,349.4 | 1,355 | 1,336.8 | 9,07,020 |
ITI Ltd | 292.46 | 298.08 | 290.15 | 71,60,762 |
Jammu and Kashmir Bank Ltd | 123.22 | 124.64 | 122 | 31,26,707 |
BLS International Services Ltd | 288.48 | 296.48 | 286.98 | 36,64,582 |
Blue Dart Express Ltd | 5,170.6 | 5,185 | 5,055.6 | 15,951 |
Blue Star Ltd | 1,690 | 1,696.3 | 1,638.3 | 6,42,000 |
Cholamandalam Investment & Finance Company Ltd | 1,581.2 | 1,584.5 | 1,544.9 | 23,40,856 |
Cholamandalam Financial Holdings Ltd | 1,596.8 | 1,627.7 | 1,580.1 | 2,15,767 |
Cipla Ltd | 1,229.5 | 1,239 | 1,220.8 | 20,86,385 |
Can Fin Homes Ltd | 842.75 | 852 | 834 | 90,584 |
Caplin Point Laboratories Ltd | 1,708.4 | 1,710 | 1,650.3 | 95,593 |
Carborundum Universal Ltd | 895.45 | 920.95 | 858.85 | 3,28,309 |
RHI Magnesita India Ltd | 387.25 | 391 | 382 | 82,004 |
Rites Ltd | 207.15 | 208.45 | 204.29 | 8,55,041 |
Ramkrishna Forgings Ltd | 544.05 | 547.8 | 531.75 | 2,43,602 |
Tanla Platforms Ltd | 475.45 | 484.9 | 470 | 4,83,153 |
Transformers & Rectifiers India Ltd | 281.45 | 285.75 | 279 | 39,37,249 |
Tata Chemicals Ltd | 689.9 | 708 | 656 | 15,83,617 |
Varun Beverages Ltd | 431.6 | 434 | 425.05 | 57,31,496 |
Vedanta Ltd | 745.15 | 746.5 | 731.75 | 1,53,33,995 |
Shriram Finance Ltd | 1,027.55 | 1,031 | 1,011.25 | 80,48,521 |
Shyam Metalics & Energy Ltd | 838.8 | 845 | 830 | 2,18,845 |
Siemens Ltd | 3,388.5 | 3,402.4 | 3,232 | 6,25,209 |
SignatureGlobal India Ltd | 821.5 | 837.75 | 816 | 3,35,477 |
Sumitomo Chemical India Ltd | 418.6 | 422.6 | 414.8 | 1,11,456 |
Sundaram Finance Ltd | 4,932.5 | 4,991.9 | 4,851 | 1,45,908 |
Torrent Pharmaceuticals Ltd | 4,155.2 | 4,160 | 4,074.6 | 3,54,702 |
Torrent Power Ltd | 1,471.8 | 1,482.4 | 1,450.1 | 3,15,205 |
Trent Ltd | 3,916.5 | 3,969 | 3,871.3 | 11,86,264 |
Trident Ltd | 25.34 | 25.59 | 25 | 64,83,333 |
SBFC Finance Ltd | 92.68 | 94.85 | 88.16 | 65,03,671 |
SBI Cards & Payment Services Ltd | 677.5 | 686.45 | 670.55 | 6,26,065 |
Vardhman Textiles Ltd | 560.85 | 566 | 549.15 | 6,44,848 |
Waaree Energies Ltd | 3,281.4 | 3,320 | 3,200 | 22,65,005 |
Welspun Corp Ltd | 961.8 | 967 | 948.2 | 4,68,258 |
Rail Vikas Nigam Ltd | 275 | 282.5 | 273.45 | 75,66,878 |
Sona BLW Precision Forgings Ltd | 554.25 | 559.85 | 526.15 | 47,35,536 |
Sonata Software Ltd | 246.27 | 248.35 | 242.19 | 4,38,446 |
Triveni Turbine Ltd | 460.15 | 467.25 | 457 | 5,79,986 |
Triveni Engineering and Industries Ltd | 383 | 390.5 | 381.05 | 1,88,875 |
Thermax Ltd | 3,643 | 3,665 | 3,530 | 2,33,965 |
Tube Investments of India Ltd | 2,744.8 | 2,798.5 | 2,720.2 | 2,23,968 |
Suzlon Energy Ltd | 45.32 | 45.65 | 44.38 | 6,73,32,752 |
SJVN Ltd | 72.15 | 72.68 | 71.07 | 40,74,194 |
SKF India Ltd | 1,620.2 | 1,636.8 | 1,591.4 | 84,224 |
Yes Bank Ltd | 19.08 | 19.2 | 19 | 8,23,18,770 |
SRF Ltd | 2,473.4 | 2,479.4 | 2,404.9 | 7,66,761 |
Sammaan Capital Ltd | 155.84 | 156.95 | 153.01 | 1,72,23,404 |
United Breweries Ltd | 1,454.2 | 1,474.7 | 1,446.7 | 1,42,575 |
UCO Bank | 26.25 | 26.39 | 25.9 | 62,60,571 |
United Spirits Ltd | 1,268.2 | 1,270.7 | 1,246.9 | 15,92,029 |
Uno Minda Ltd | 1,078 | 1,085 | 1,056.1 | 10,69,021 |
UPL Ltd | 644.85 | 653.75 | 640.5 | 21,62,418 |
TBO Tek Ltd | 1,180.3 | 1,188.9 | 1,156.8 | 64,999 |
Tata Consultancy Services Ltd | 2,524.3 | 2,565.8 | 2,501.1 | 1,04,80,239 |
Shree Cement Ltd | 24,340 | 24,495 | 23,940 | 75,983 |
Exide Industries Ltd | 324.5 | 326.45 | 312.1 | 41,76,699 |
Fertilizers & Chemicals Travancore Ltd | 857.6 | 868 | 851.25 | 3,95,633 |
Federal Bank Ltd | 291.7 | 292.75 | 284 | 86,40,231 |
Coromandel International Ltd | 2,154.8 | 2,197.9 | 2,134.8 | 5,86,766 |
Craftsman Automation Ltd | 7,430 | 7,566 | 7,408 | 32,418 |
CreditAccess Grameen Ltd | 1,222.9 | 1,255.1 | 1,220 | 2,08,952 |
CRISIL Ltd | 4,095.4 | 4,125 | 3,949.4 | 67,212 |
Crompton Greaves Consumer Electricals Ltd | 241.72 | 242.75 | 237.34 | 29,95,165 |
DCM Shriram Ltd | 1,116.2 | 1,124.5 | 1,109.1 | 21,894 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,088.85 | 1,091.8 | 1,063.45 | 3,81,821 |
Deepak Nitrite Ltd | 1,461.7 | 1,503.5 | 1,425.6 | 2,94,708 |
Delhivery Ltd | 470.15 | 474.95 | 467 | 18,62,603 |
Emcure Pharmaceuticals Ltd | 1,600.5 | 1,660.9 | 1,590.1 | 2,62,196 |
Endurance Technologies Ltd | 2,433 | 2,470.8 | 2,392 | 73,617 |
Maharashtra Seamless Ltd | 623.15 | 625.5 | 609.6 | 2,17,710 |
Manappuram Finance Ltd | 267.6 | 268.4 | 263.75 | 35,35,506 |
HEG Ltd | 560.45 | 566.7 | 557.25 | 10,37,539 |
Hero MotoCorp Ltd | 5,466.5 | 5,484.5 | 5,295.5 | 8,55,903 |
HFCL Ltd | 84.4 | 84.8 | 80.24 | 6,57,13,388 |
Hindalco Industries Ltd | 992.1 | 995.55 | 978.65 | 60,13,190 |
Hindustan Copper Ltd | 530.05 | 536 | 526.3 | 47,31,141 |
Radico Khaitan Ltd | 2,792.7 | 2,811 | 2,722.2 | 4,25,148 |
Infosys Ltd | 1,292.5 | 1,318.9 | 1,283.3 | 1,92,33,369 |
Inox India Ltd | 1,305.1 | 1,325 | 1,226 | 7,80,326 |
Inox Wind Ltd | 86.88 | 87.8 | 85.6 | 76,32,950 |
Intellect Design Arena Ltd | 679.5 | 690.55 | 670 | 2,04,961 |
Dr Lal Pathlabs Ltd | 1,404.7 | 1,416.2 | 1,389 | 3,37,894 |
Pidilite Industries Ltd | 1,357.1 | 1,365 | 1,336 | 16,10,183 |
P I Industries Ltd | 2,952.1 | 2,964.7 | 2,892.7 | 1,52,419 |
Punjab National Bank | 111.8 | 112.3 | 110.28 | 1,74,78,112 |
PNB Housing Finance Ltd | 864.75 | 884.25 | 859.9 | 4,03,724 |
PNC Infratech Ltd | 184.92 | 187.57 | 180.5 | 6,11,227 |
NCC Ltd | 153.06 | 154.51 | 148.51 | 33,95,640 |
Nestle India Ltd | 1,249.3 | 1,252.3 | 1,229.1 | 13,58,310 |
Netweb Technologies India Ltd | 3,346.2 | 3,438 | 3,330 | 9,63,817 |
Network 18 Media & Investments Ltd | 33.24 | 33.59 | 32.03 | 46,66,901 |
Premier Energies Ltd | 975.2 | 979.35 | 956.2 | 13,87,510 |
Prestige Estates Projects Ltd | 1,322.4 | 1,353.5 | 1,313.5 | 23,99,257 |
eClerx Services Ltd | 1,498.5 | 1,510 | 1,477.6 | 3,65,816 |
Krishna Institute of Medical Sciences Ltd | 664.25 | 670.15 | 660.2 | 16,91,681 |
Kirloskar Brothers Ltd | 1,588.3 | 1,594.5 | 1,532.6 | 75,393 |
Kirloskar Oil Engines Ltd | 1,473.2 | 1,495 | 1,443.3 | 5,14,787 |
KNR Constructions Ltd | 118.66 | 120.5 | 118.1 | 25,05,781 |
Bharat Electronics Ltd | 442.45 | 447.45 | 440.45 | 1,08,33,065 |
BEML Ltd | 1,621.2 | 1,655 | 1,609.5 | 2,02,768 |
Berger Paints India Ltd | 454 | 457.9 | 428.95 | 6,27,408 |
GE Vernova T&D India Ltd | 4,067 | 4,125 | 3,949.9 | 11,63,880 |
Hindustan Aeronautics Ltd | 4,112.2 | 4,138.6 | 4,063 | 12,81,358 |
Happiest Minds Technologies Ltd | 378.8 | 382.2 | 377.6 | 9,29,940 |
Havells India Ltd | 1,281.7 | 1,284 | 1,258.3 | 6,98,587 |
HBL Engineering Ltd | 730.65 | 745.9 | 725 | 15,81,903 |
Niva Bupa Health Insurance Company Ltd | 73.67 | 75.14 | 73.3 | 6,99,828 |
NLC India Ltd | 267.2 | 273.35 | 266.15 | 12,83,539 |
NMDC Ltd | 85.07 | 86.3 | 83.91 | 2,33,42,535 |
Home First Finance Company India Ltd | 1,088.35 | 1,111.8 | 1,055.05 | 2,65,336 |
Honasa Consumer Ltd | 344.85 | 348.7 | 328.85 | 22,37,320 |
Honeywell Automation India Ltd | 28,585 | 28,670 | 27,760 | 9,288 |
Himadri Speciality Chemical Ltd | 470.9 | 473.5 | 460.95 | 23,31,267 |
Housing & Urban Development Corporation Ltd | 183.96 | 186.57 | 182.79 | 25,16,656 |
Hyundai Motor India Ltd | 1,796.4 | 1,809.5 | 1,771 | 5,58,353 |
Great Eastern Shipping Company Ltd | 1,372.9 | 1,402 | 1,366.7 | 2,89,597 |
General Insurance Corporation of India | 397.6 | 407.8 | 389.2 | 29,31,078 |
IIFL Finance Ltd | 455.45 | 457 | 445 | 12,40,843 |
Inventurus Knowledge Solutions Ltd | 1,539.7 | 1,557 | 1,455.5 | 2,74,103 |
Indegene Ltd | 490.25 | 495 | 485.9 | 62,063 |
Indian Hotels Co Ltd | 641.5 | 644 | 633.35 | 18,98,558 |
India Cements Ltd | 385.9 | 389.3 | 380 | 1,41,392 |
Indiamart Intermesh Ltd | 2,100 | 2,118.7 | 2,083.9 | 2,10,513 |
Indian Bank | 967.75 | 972 | 947 | 20,24,925 |
Aegis Logistics Ltd | 632.45 | 656.5 | 611.65 | 37,25,391 |
Afcons Infrastructure Ltd | 324.9 | 327.3 | 310.85 | 5,25,721 |
Affle 3i Ltd | 1,401.6 | 1,419 | 1,395.7 | 2,46,048 |
Ambuja Cements Ltd | 445.2 | 447 | 435.25 | 35,76,120 |
Anand Rathi Wealth Ltd | 3,578.5 | 3,603.7 | 3,450 | 6,83,488 |
Anant Raj Ltd | 488.1 | 493.85 | 479.9 | 19,12,472 |
Angel One Ltd | 280.99 | 287.9 | 279.54 | 1,44,03,261 |
J K Cements Ltd | 5,719.5 | 5,755 | 5,545 | 76,945 |
JK Tyre & Industries Ltd | 432.9 | 435.85 | 423.7 | 11,88,411 |
JM Financial Ltd | 134.04 | 134.85 | 131.2 | 32,09,291 |
Jaiprakash Power Ventures Ltd | 17.2 | 17.52 | 16.85 | 9,39,80,770 |
Jindal Stainless Ltd | 780.85 | 784.9 | 762 | 7,87,124 |
JSW Energy Ltd | 488.85 | 498 | 487.1 | 21,98,727 |
JSW Holdings Ltd | 13,595 | 13,595 | 13,051 | 6,768 |
JSW Infrastructure Ltd | 265.98 | 267 | 258.45 | 21,02,992 |
Balkrishna Industries Ltd | 2,268.9 | 2,291 | 2,232.1 | 2,38,026 |
Balrampur Chini Mills Ltd | 473.5 | 482.4 | 472.5 | 5,46,739 |
Bandhan Bank Ltd | 168.07 | 169.86 | 165.89 | 60,42,821 |
Bank of Baroda | 276.19 | 278.65 | 273.65 | 1,05,43,042 |
Bank of India | 147.93 | 148.49 | 145.75 | 97,28,052 |
Gujarat Mineral Development Corporation Ltd | 603.1 | 614.4 | 599 | 20,13,456 |
GMR Airports Ltd | 95.25 | 96 | 94.39 | 1,90,62,866 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.5 | 436.9 | 427.5 | 2,10,343 |
Godfrey Phillips India Ltd | 2,101.6 | 2,118.1 | 2,059.1 | 13,32,260 |
Go Digit General Insurance Ltd | 319.8 | 323.75 | 318.1 | 1,50,711 |
Godrej Agrovet Ltd | 592.35 | 606.9 | 589.6 | 1,51,498 |
Godrej Consumer Products Ltd | 1,078.1 | 1,082.15 | 1,051.3 | 12,36,054 |
Godrej Industries Ltd | 892.05 | 922.9 | 879.95 | 1,64,381 |
Godrej Properties Ltd | 1,716.5 | 1,751.1 | 1,705.6 | 22,02,543 |
Fortis Healthcare Ltd | 847.85 | 859.35 | 845.6 | 7,25,996 |
Firstsource Solutions Ltd | 220.39 | 222.84 | 219.47 | 6,68,850 |
GAIL (India) Ltd | 154.08 | 154.98 | 151.91 | 1,40,99,404 |
Divis Laboratories Ltd | 6,116.5 | 6,130 | 5,931 | 3,34,871 |
Dixon Technologies (India) Ltd | 10,676 | 10,890 | 10,600 | 7,94,189 |
DLF Ltd | 569.6 | 576 | 564.2 | 62,81,265 |
Avenue Supermarts Ltd | 4,400.6 | 4,437.1 | 4,348.3 | 4,41,927 |
Max Healthcare Institute Ltd | 953.35 | 959.45 | 941.5 | 40,11,184 |
Mazagon Dock Shipbuilders Ltd | 2,470.2 | 2,530.5 | 2,450.1 | 20,03,885 |
Multi Commodity Exchange of India Ltd | 2,669.4 | 2,708.8 | 2,622.9 | 31,65,287 |
Kalyan Jewellers India Ltd | 449.15 | 451.55 | 442.25 | 41,95,837 |
Kansai Nerolac Paints Ltd | 191.52 | 193.63 | 185.88 | 7,99,945 |
Karur Vysya Bank Ltd | 281.7 | 286.75 | 278.75 | 34,92,985 |
AAVAS Financiers Ltd | 1,243.8 | 1,247 | 1,224.1 | 2,85,659 |
ABB India Ltd | 6,859.5 | 6,905.5 | 6,612.5 | 7,98,909 |
Abbott India Ltd | 25,780 | 25,970 | 25,620 | 9,771 |
Aditya Birla Capital Ltd | 341.9 | 342.95 | 336.6 | 48,07,226 |
Aditya Birla Fashion & Retail Ltd | 60.33 | 61.39 | 58.7 | 1,29,85,011 |
Aditya Birla Real Estate Ltd | 1,361.1 | 1,397 | 1,290.1 | 10,96,732 |
Aditya Birla Sun Life AMC Ltd | 997.85 | 1,010.85 | 958.95 | 6,63,943 |
Narayana Hrudayalaya Ltd | 1,754.9 | 1,765.5 | 1,727.8 | 1,56,341 |
NHPC Ltd | 77.09 | 78.3 | 76.62 | 1,79,50,797 |
New India Assurance Company Ltd | 155.71 | 155.92 | 131 | 7,60,76,824 |
Minda Corporation Ltd | 514.35 | 521 | 510 | 14,13,516 |
Ajanta Pharma Ltd | 2,806 | 2,835 | 2,750 | 55,685 |
Akums Drugs & Pharmaceuticals Ltd | 515.95 | 519 | 495 | 2,61,234 |
MRF Ltd | 1,36,705 | 1,37,600 | 1,34,420 | 13,197 |
Mangalore Refinery And Petrochemicals Ltd | 174.62 | 179.71 | 172.63 | 46,69,479 |
Motherson Sumi Wiring India Ltd | 39.33 | 39.8 | 38.84 | 68,27,177 |
Route Mobile Ltd | 485.55 | 494 | 483.25 | 2,64,682 |
Reliance Power Ltd | 25.21 | 25.68 | 24.62 | 5,91,27,901 |
Larsen & Toubro Ltd | 3,959.9 | 3,965 | 3,915.6 | 28,22,017 |
L&T Finance Ltd | 278.43 | 279.8 | 273.8 | 58,71,745 |
L T Foods Ltd | 410.4 | 414.15 | 406 | 5,07,240 |
L&T Technology Services Ltd | 3,446.5 | 3,478.7 | 3,355.1 | 1,90,179 |
LIC Housing Finance Ltd | 531.65 | 538.45 | 529.1 | 10,06,830 |
Life Insurance Corporation of India | 798.35 | 814.4 | 796.1 | 25,09,399 |
Linde India Ltd | 7,190 | 7,370 | 7,165 | 45,500 |
NTPC Green Energy Ltd | 97.17 | 97.85 | 96.43 | 89,12,552 |
Nuvama Wealth Management Ltd | 1,306.5 | 1,327.9 | 1,297 | 2,06,010 |
FSN E-Commerce Ventures Ltd | 259.49 | 260.44 | 255.61 | 32,13,459 |
Oberoi Realty Ltd | 1,671.7 | 1,707 | 1,652.5 | 6,31,938 |
Bosch Ltd | 37,330 | 37,670 | 36,850 | 83,719 |
Bharat Petroleum Corporation Ltd | 299.35 | 303.2 | 296.2 | 1,38,53,270 |
Brigade Enterprises Ltd | 723.2 | 728.85 | 704.6 | 6,07,038 |
Apar Industries Ltd | 11,342 | 11,439.5 | 10,826 | 1,68,276 |
APL Apollo Tubes Ltd | 2,064.6 | 2,072 | 2,016 | 3,99,118 |
Alembic Pharmaceuticals Ltd | 724.2 | 736.15 | 720.25 | 35,583 |
Apollo Hospitals Enterprise Ltd | 7,511.5 | 7,563 | 7,461.5 | 4,37,163 |
Apollo Tyres Ltd | 438.15 | 446 | 435.5 | 10,52,640 |
Garden Reach Shipbuilders & Engineers Ltd | 2,539.8 | 2,641 | 2,526 | 23,21,199 |
One 97 Communications Ltd | 1,123.85 | 1,126 | 1,092.65 | 25,08,817 |
PCBL Chemical Ltd | 273.17 | 277.25 | 271.01 | 9,79,194 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Raymond Ltd | 386.3 | 389 | 370.9 | 6,38,742 |
Raymond Lifestyle Ltd | 804.2 | 810 | 785.65 | 1,19,538 |
RBL Bank Ltd | 322.15 | 326.8 | 318.7 | 50,58,997 |
Rashtriya Chemicals & Fertilizers Ltd | 128.2 | 129.76 | 127.16 | 20,34,657 |
REC Ltd | 349.8 | 354.3 | 345.9 | 64,38,338 |
Redington Ltd | 221.18 | 228.5 | 218.3 | 52,37,742 |
ITC Ltd | 304.25 | 305.4 | 302.6 | 1,77,44,386 |
Godawari Power & Ispat Ltd | 289.55 | 290.75 | 286 | 18,79,413 |
Gujarat Pipavav Port Ltd | 153.09 | 153.9 | 150.25 | 17,49,270 |
Granules India Ltd | 631.95 | 647.3 | 628.65 | 6,60,503 |
Graphite India Ltd | 638.75 | 649.8 | 636 | 6,08,959 |
Grasim Industries Ltd | 2,742.6 | 2,779.1 | 2,727.2 | 6,11,392 |
Gravita India Ltd | 1,558.4 | 1,562.9 | 1,516.8 | 2,49,091 |
Page Industries Ltd | 36,055 | 36,480 | 35,500 | 46,384 |
Engineers India Ltd | 213.75 | 215.2 | 209.8 | 37,08,775 |
Aster DM Healthcare Ltd | 681.8 | 683.35 | 668 | 4,42,593 |
Astral Ltd | 1,630 | 1,639.6 | 1,567.6 | 11,27,663 |
Astrazeneca Pharma India Ltd | 8,299 | 8,412.5 | 8,126.5 | 20,230 |
Adani Total Gas Ltd | 581.05 | 585.6 | 551.4 | 76,76,199 |
Clean Science & Technology Ltd | 724.35 | 733.6 | 718.55 | 2,94,827 |
Mankind Pharma Ltd | 2,079 | 2,085.8 | 2,047 | 3,07,517 |
Biocon Ltd | 348.6 | 350.5 | 346.1 | 20,64,193 |
Railtel Corporation of India Ltd | 286.9 | 294.2 | 282.94 | 20,54,688 |
Rainbow Childrens Medicare Ltd | 1,249.7 | 1,261.7 | 1,226.3 | 1,35,550 |
Chennai Petroleum Corporation Ltd | 973.85 | 993 | 960 | 17,96,610 |
Castrol India Ltd | 179.42 | 180.7 | 178.65 | 13,08,423 |
CCL Products (India) Ltd | 1,078.3 | 1,087 | 1,057.4 | 2,08,309 |
Central Depository Services (India) Ltd | 1,303.4 | 1,309 | 1,286.8 | 25,34,434 |
CEAT Ltd | 3,637.6 | 3,662 | 3,550 | 98,830 |
Shree Renuka Sugars Ltd | 27.3 | 28.2 | 27.13 | 71,85,183 |
Eternal Ltd | 240.23 | 242.45 | 237.11 | 4,01,80,860 |
Campus Activewear Ltd | 238.53 | 241.91 | 236.92 | 2,12,192 |
Computer Age Management Services Ltd | 715.8 | 719.75 | 704.6 | 7,78,688 |
Canara Bank | 140.15 | 140.62 | 139.04 | 2,09,16,386 |
Vishal Mega Mart Ltd | 114.5 | 114.95 | 112.33 | 86,87,571 |
Voltas Ltd | 1,315.6 | 1,319 | 1,280.5 | 14,19,604 |
V-Guard Industries Ltd | 321.65 | 332 | 318.55 | 4,26,583 |
Vijaya Diagnostic Centre Ltd | 981.8 | 990.05 | 973 | 35,470 |
Timken India Ltd | 3,488.6 | 3,555.3 | 3,452.9 | 38,143 |
Titagarh Rail Systems Ltd | 710.25 | 720 | 706.8 | 6,04,947 |
Titan Company Ltd | 4,505 | 4,523.9 | 4,425.1 | 15,65,192 |
Sobha Ltd | 1,299.9 | 1,329.6 | 1,292 | 1,55,785 |
Solar Industries India Ltd | 14,073 | 14,259 | 13,962 | 1,02,785 |
Welspun Living Ltd | 123.07 | 124.19 | 122.6 | 5,66,413 |
Westlife Foodworld Ltd | 466.35 | 476 | 456 | 1,15,133 |
Whirlpool of India Ltd | 830.05 | 837.65 | 826.5 | 1,38,792 |
Wipro Ltd | 204.88 | 208.7 | 200.62 | 5,12,19,565 |
Wockhardt Ltd | 1,343.8 | 1,384 | 1,334.4 | 4,50,381 |
Zee Entertainment Enterprises Ltd | 81.94 | 84 | 79.4 | 2,27,40,187 |
Zensar Technologies Ltd | 556.8 | 566.7 | 553.15 | 3,30,082 |
Zen Technologies Ltd | 1,541.4 | 1,573 | 1,533.2 | 5,70,532 |
ZF Commercial Vehicle Control System India Ltd | 14,364 | 14,631 | 14,171 | 16,312 |
Zydus Lifesciences Ltd | 915.4 | 917 | 900 | 6,14,336 |
Swiggy Ltd | 275 | 280.75 | 273.4 | 79,21,618 |
Sterling & Wilson Renewable Energy Ltd | 181.46 | 183.35 | 176.2 | 16,70,095 |
Syngene International Ltd | 404.65 | 411.8 | 395.1 | 25,67,574 |
Syrma SGS Technology Ltd | 868.6 | 879 | 850.85 | 9,95,381 |
Tata Teleservices (Maharashtra) Ltd | 41.94 | 44.73 | 40.5 | 2,04,12,467 |
TVS Motor Company Ltd | 3,839.9 | 3,850.5 | 3,755 | 13,31,891 |
Sundram Fasteners Ltd | 802.75 | 806.25 | 782 | 56,759 |
Sun Pharmaceutical Industries Ltd | 1,654.9 | 1,700 | 1,630.4 | 80,89,531 |
Sun TV Network Ltd | 598.1 | 613 | 589.15 | 3,01,129 |
Supreme Industries Ltd | 3,802.4 | 3,824.9 | 3,750.5 | 2,42,366 |
Star Health & Allied Insurance Company Ltd | 469.45 | 478.95 | 465 | 4,74,897 |
SBI Life Insurance Company Ltd | 1,923.2 | 1,950.6 | 1,914.3 | 7,63,543 |
State Bank of India | 1,066.7 | 1,069.45 | 1,046.15 | 1,78,61,336 |
Schaeffler India Ltd | 3,905.5 | 3,948.1 | 3,850 | 1,54,179 |
Schneider Electric Infrastructure Ltd | 1,010.1 | 1,014.3 | 966 | 2,55,127 |
Shipping Corporation of India Ltd | 243.29 | 247.72 | 240.06 | 44,31,982 |
Sagility India Ltd | 42.11 | 43.25 | 42 | 1,48,10,797 |
Steel Authority of India Ltd | 166.02 | 166.8 | 162.66 | 1,50,81,386 |
Sai Life Sciences Ltd | 999 | 1,009 | 976.65 | 2,81,381 |
Sapphire Foods India Ltd | 170.03 | 176.4 | 160.6 | 49,31,452 |
Sarda Energy & Minerals Ltd | 554.6 | 557.75 | 547 | 3,86,787 |
Saregama India Ltd | 329.5 | 337.55 | 318.9 | 8,37,973 |
Tata Communications Ltd | 1,509 | 1,518.9 | 1,470 | 4,04,524 |
Tata Consumer Products Ltd | 1,093.7 | 1,095.8 | 1,079 | 15,80,158 |
Tata Elxsi Ltd | 4,445.3 | 4,490 | 4,375 | 2,00,289 |
Tata Investment Corporation Ltd | 665.65 | 673.3 | 640 | 14,45,388 |
Tata Power Company Ltd | 399.35 | 401.35 | 394.9 | 60,96,752 |
Tata Steel Ltd | 206.61 | 209 | 204.8 | 2,83,85,501 |
Tata Technologies Ltd | 566.25 | 569.7 | 557.4 | 7,20,167 |
Usha Martin Ltd | 440.85 | 443.1 | 430.2 | 2,86,558 |
UTI Asset Management Company Ltd | 966.45 | 978.8 | 945.05 | 2,78,815 |
UltraTech Cement Ltd | 11,589 | 11,643 | 11,476 | 4,20,339 |
Union Bank of India | 189.03 | 189.97 | 186.56 | 1,29,59,457 |
Tech Mahindra Ltd | 1,440.2 | 1,461 | 1,426 | 20,45,026 |
Techno Electric & Engineering Company Ltd | 1,116 | 1,122.25 | 1,079.35 | 1,92,250 |
Tejas Networks Ltd | 443.45 | 461.5 | 440.25 | 46,80,364 |
R R Kabel Ltd | 1,396.6 | 1,425.3 | 1,390 | 1,32,190 |
RattanIndia Enterprises Ltd | 32.82 | 34.9 | 32.26 | 76,70,775 |
Swan Energy Ltd | 460.9 | 467.9 | 458.2 | 7,69,547 |
LTIMindtree Ltd | 4,504 | 4,655 | 4,486.5 | 2,70,646 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
