Nifty500 Equal Weight

1,140

1,148

1,130.1

2,32,921

34,970

35,165

34,490

1,116

480.15

484.95

478.05

39,673

363.35

365.7

360.5

1,03,538

1,449.5

1,472.2

1,434

23,04,957

4,959.5

4,992

4,941

32,433

28,105

28,350

28,030

2,105

354

354.45

347.5

17,33,313

37.87

38.18

37.5

38,20,073

763.85

772.1

758.1

14,185

5,057

5,075

5,030

3,044

158.87

160

155.76

17,26,373

181.78

181.87

179.95

2,13,434

581.9

585

576

7,08,255

881

883.7

865.3

69,725

442.7

447.85

441.3

2,35,144

1,727.8

1,732

1,720.5

14,655

2,393.9

2,403

2,361

16,036

2,034

2,037.9

2,009

2,79,024

582.45

582.7

568.9

19,37,451

98.85

99.2

98.16

50,24,309

1,874.8

1,875.5

1,852.1

76,093

602.4

611

599.4

2,02,972

161.91

162.9

160.49

4,46,480

1,040.8

1,042

1,006

6,65,627

287.4

287.6

281.85

30,40,122

5,751.5

5,775

5,668

25,074

79

79.34

77.46

4,18,038

262.75

265.9

258

23,36,844

83.95

84.07

81.81

1,20,76,193

219.97

220.63

219.11

2,63,174

1,302.8

1,305.5

1,253.5

38,50,364

2,192.3

2,194

2,156.4

1,45,241

3,658

3,682

3,635.1

5,35,861

358.65

363.8

353.05

7,85,664

2,351.7

2,398.9

2,350

1,75,496

666.45

670.95

636.45

1,66,73,601

1,089

1,090.6

1,077

33,734

288.85

290.1

287.75

49,892

7,313

7,390

7,236

1,39,629

939.1

951.4

937.6

24,167

345.45

348.4

344.5

31,667

395.1

405.35

394

5,60,352

443.25

443.65

437.75

64,793

508.9

511.35

506.5

40,185

1,030.9

1,044

1,028.1

90,599

1,457.8

1,464.6

1,450

1,00,535

2,015.2

2,030

2,008.7

14,88,583

1,647

1,672.8

1,645

36,532

271.7

272.2

263.5

40,86,714

693.4

701.95

691.5

36,452

382.4

382.75

372.95

16,36,393

561.9

567.9

559.2

3,88,433

2,502.8

2,524.1

2,435

7,28,016

7,559

7,748

7,501

21,868

284

284.5

279

2,34,040

1,124.2

1,189

1,108.5

21,48,582

6,271

6,350

6,251.5

1,05,670

287.4

290.35

285.2

11,53,132

372.45

373.3

367.5

19,09,091

4,824

4,857.3

4,815

2,187

597.7

599.65

588

4,85,874

1,066.2

1,068.8

1,049.5

2,31,125

629.4

631

616.15

78,562

1,623.5

1,624.8

1,603.9

5,420

1,156

1,157.5

1,138.9

50,112

276.85

277.5

273.2

6,13,981

3,983.3

4,007.3

3,946

2,33,947

1,171.7

1,185.2

1,166.7

76,828

515.5

523.7

515.2

2,27,245

2,155.2

2,159.6

2,092.1

1,42,179

645

650.05

643

36,617

33.52

33.8

33.25

89,03,809

4,740

4,756.5

4,701

4,44,148

943.05

948

905

43,88,818

443.2

443.25

432.25

39,34,767

407.4

410.65

405.8

2,10,339

2,802.2

2,829.9

2,723.5

2,02,043

4,480

4,486

4,422

2,14,695

426.5

430

423.6

1,47,400

765.75

767.35

760

36,904

176.43

177

173.05

95,319

265.4

268.05

257.4

17,78,753

513.9

518.8

513

2,81,427

3,474.8

3,488.4

3,446.9

7,525

16,332

16,412

16,310

44,106

2,045.9

2,047.9

2,024.6

7,970

1,029.1

1,036.4

1,019

10,62,990

2,488

2,497.7

2,468

4,25,563

106.09

106.38

104.58

41,82,614

150.19

151.79

149

10,94,434

358.35

359.15

355.45

6,06,205

1,716.1

1,732.9

1,715.1

18,751

1,644.3

1,650

1,620.2

5,55,414

7,396.5

7,538

7,328

13,25,549

1,681.7

1,717.2

1,677

56,763

464.45

465.2

456.35

1,67,180

258.5

259.7

256.75

46,87,869

17,020

17,100

16,857

78,174

167.44

169.17

166.71

5,24,262

144.75

145.38

141.88

27,65,918

2,522.2

2,522.2

2,450

17,548

1,183.6

1,195

1,176.1

14,38,477

724.25

732.9

718.5

1,50,180

304.65

305.15

292.15

11,99,226

258.8

261

258.4

75,858

945.05

947.1

931.5

44,885

992.45

995.4

980

25,722

484.75

493.35

475.5

39,95,855

845

860

841.45

2,96,148

5,899.5

5,945.5

5,868

95,109

2,823.5

2,853.8

2,797

15,81,983

940

958

931

31,412

186.67

186.8

184.15

30,49,893

2,842

2,884

2,826.7

2,77,277

2,010

2,011.7

1,993.6

4,03,640

93.8

94.35

93.62

11,87,241

10,740

10,820

10,600

32,275

948.9

950.95

943.15

12,15,642

2,406.8

2,419.4

2,388.3

1,20,659

425.45

426.9

421.95

31,630

404

412

401.1

1,13,074

959

970.4

955.5

21,794

308.95

309.45

304.25

8,29,089

139.26

139.4

137.13

2,74,435

35.81

36.7

35.45

67,33,640

159.23

159.34

156.09

41,76,534

1,511.8

1,511.8

1,490.4

2,06,549

41.53

41.59

40.7

28,59,057

164.57

164.76

161.14

11,65,643

630.75

634.45

627.2

3,34,139

139.17

141.75

138.28

39,22,506

122.15

122.35

120.65

36,55,845

1,472

1,480.8

1,464.8

10,140

3,679.5

3,720.1

3,655

44,452

295.25

296.8

291

1,58,20,795

43.85

44.14

41.47

41,81,364

346.1

346.8

337.45

47,57,699

91.41

92.4

91.31

21,34,476

1,447.3

1,450.9

1,413

1,53,077

253.1

256.3

251.1

19,67,797

1,659

1,666.9

1,640

95,708

1,225

1,232.5

1,211.3

49,240

1,574

1,577

1,562.3

19,836

400.5

401.25

392.15

4,51,201

134.7

136

133.81

3,23,276

1,935.5

1,940.9

1,872.9

1,34,323

81.66

82.22

80.51

40,09,791

149.26

150.66

148.8

87,684

536.3

537.25

521.55

13,24,905

828.7

832.25

825

1,74,650

6,053.5

6,099.5

6,011.5

3,749

265.8

267.35

256.8

7,27,451

184.71

185.85

182.99

5,07,395

589.15

591.4

585.2

89,510

644.55

649.1

594

23,69,310

580.95

584.45

550.75

36,16,079

5,728

5,735

5,657

1,05,787

1,419.7

1,443.9

1,415

62,01,490

1,838.4

1,905

1,830.1

5,81,419

676.65

700

673

28,13,481

104.15

104.83

102.75

38,83,998

11.2

11.2

10.81

33,53,28,642

83.03

83.2

82.3

54,50,351

140.27

142.6

139.01

46,51,201

56.29

57.53

55.7

2,81,57,735

311.25

312.95

310

64,377

182.11

183

181

2,92,719

886

888.95

871.45

12,487

5,830

5,888.5

5,778.5

24,367

1,585.8

1,593.4

1,569.3

47,815

15.84

15.9

15.75

9,57,111

3,598

3,630.8

3,585.5

8,174

906

913.8

905.1

27,041

4,433.4

4,451.1

4,415

5,602

1,842.9

1,854

1,805.9

13,267

1,531.5

1,533.8

1,514.1

4,75,414

73.18

73.64

72.8

6,40,259

1,541.4

1,565.9

1,536

35,115

809.95

827.5

804.9

85,552

1,725.6

1,726.9

1,705

38,742

887.45

890.95

876.7

63,228

222.55

225.69

220.59

1,26,793

101.66

101.93

101.37

1,34,886

855.85

858.3

849.3

2,33,288

2,322

2,350

2,316.2

40,033

1,492.5

1,520.8

1,476

5,06,877

24.96

25.2

24.85

12,67,268

451.8

451.9

442.2

35,320

2,466.6

2,479.8

2,430.5

3,22,907

306.8

307.65

303

13,57,148

45.92

46.13

45.3

17,79,789

335.4

336

328

27,03,115

301.3

305

300.1

3,79,627

101.4

101.79

100.16

5,15,906

727.15

734

711

6,13,677

153

153.19

150.4

63,46,916

893.65

906

891.2

56,625

1,827.3

1,830

1,803.4

10,064

809.6

815.25

803.7

20,449

1,700.8

1,714.7

1,690.1

8,12,832

1,811.5

1,820.3

1,788.3

31,541

1,437.9

1,449.8

1,425.7

5,68,192

859.9

866

852.45

2,99,761

310

315.05

297.35

43,76,554

5,440

5,444

5,386.5

3,719

1,797.1

1,806.6

1,766.1

31,411

771.8

775

758.95

1,62,325

1,742.9

1,749

1,720

26,430

1,182.6

1,191

1,176.4

1,24,529

5,613.5

5,766

5,583

4,40,469

668.5

673.3

663.7

96,448

369.1

370

366.3

20,46,468

190.3

190.4

181.66

2,68,85,053

652.85

664.75

650.05

4,27,898

1,545

1,546.8

1,504.5

24,653

505.65

508.85

497.85

17,91,300

677.5

679.45

642.15

2,56,35,052

1,526.5

1,542.6

1,516.1

24,609

12,820

12,873

12,600

77,599

460.7

462

454.55

2,40,515

350.85

353.4

348.4

80,130

1,344.8

1,345.9

1,325

76,666

3,922.7

3,938

3,890.1

1,77,155

25.38

25.5

25.22

17,46,920

5,080

5,175

5,050

73,106

929.5

930.2

921.05

5,993

1,710

1,737.1

1,701.7

4,96,403

555

556.95

551.05

42,841

3,494.5

3,512.5

3,449.6

1,20,766

420.45

422.65

414.1

19,553

2,587.4

2,648

2,575.5

5,00,269

741.15

744.95

735

1,22,885

27,330

27,350

26,930

9,868

1,522

1,523.9

1,510

12,551

29.09

29.38

28.75

30,06,227

507.3

512.75

506

67,276

3,057.6

3,068.1

3,003

88,547

447.85

451.6

446

1,21,821

929.1

950

924.6

2,15,525

2,960.2

2,980.3

2,940.5

15,805

2,337.5

2,387.3

2,336.4

1,88,921

3,046.9

3,068

3,001

9,379

22.92

22.99

22.67

3,02,48,176

90.35

90.66

89.18

19,22,497

49.5

49.8

48.16

2,63,53,222

343.65

348.6

341.3

41,39,131

202.11

207.55

200.86

5,93,625

630.25

633.05

626.65

1,11,486

703.05

717.85

701.5

1,37,244

1,327.2

1,327.7

1,310

2,56,884

1,206.5

1,209.6

1,190.2

1,59,049

774.1

774.7

761.4

2,33,435

1,937.1

1,940

1,900.1

2,61,360

795.3

801.95

792

12,837

7,283.5

7,314.5

7,242.5

1,35,059

527.3

528.9

517.5

5,82,285

273.5

276.65

273.05

1,26,072

609.75

613.1

601.1

89,606

1,469.5

1,470.9

1,426.5

1,52,525

8,251

8,279

8,121.5

2,056

555.5

558.8

552.95

1,05,481

1,568

1,573.8

1,539.2

1,12,066

2,571.3

2,621.2

2,546

24,086

196.51

196.9

193.88

3,79,430

345.15

346.45

343.5

3,10,398

867.05

875.5

864

38,041

1,874.4

1,889.5

1,855.7

1,60,641

1,497.7

1,502.5

1,482.1

65,341

3,263.7

3,278.3

3,242.6

22,296

4,603.1

4,658.8

4,590.3

8,127

504.5

506.95

500.05

1,63,727

137.21

137.6

135.55

6,98,450

16.57

16.69

16.3

96,82,200

790.05

790.7

769.55

1,89,192

497.45

501

491.5

4,28,227

18,170

18,215

17,850

566

262.85

264.8

262.4

3,42,675

1,199.5

1,200.5

1,170.3

9,76,799

525.5

530.4

523.2

7,94,136

676.55

684.25

674.35

31,976

1,041.1

1,041.7

1,031.1

11,846

142.34

143.29

141.33

2,25,792

425

426.9

418.8

36,80,587

1,144

1,146

1,117.4

25,687

1,181.9

1,205.7

1,167.8

4,31,338

856.3

861.25

843.2

1,58,197

7,588

7,700.5

7,572

22,026

460.75

467.5

449.5

71,96,797

38.64

39.1

38.21

2,07,15,061

1,113

1,139.1

1,098.3

1,82,001

249.5

250.09

243.58

2,09,80,627

2,915

2,949.8

2,902.2

90,279

343.75

346.4

332.45

9,42,744

1,255.2

1,264.9

1,245

26,765

1,079.3

1,088.3

1,075.7

35,024

6,435

6,462

6,399.5

1,79,697

11,300

11,526

11,226

4,26,260

649.7

652.4

642.3

30,85,792

3,864.7

3,869.7

3,811.8

1,87,586

233.61

233.88

231.23

24,543

260.8

267.9

260.3

7,47,197

3,738

3,805

3,696

8,63,100

683.35

685.5

677.55

1,71,412

4,313.2

4,336.1

4,267

1,53,473

2,378

2,378

2,284

19,21,175

1,172.9

1,174.7

1,162.2

26,613

1,922.9

1,988.9

1,909

77,054

1,649.9

1,658.3

1,627.6

1,15,357

1,072.6

1,077

1,060

1,08,144

1,125.9

1,126.7

1,101.7

1,18,874

366.6

369.5

364.15

69,488

8,055.5

8,072

7,981

4,327

1,601.5

1,610.5

1,586.5

25,17,040

1,122

1,126

1,110.8

7,254

116.08

118.49

114.21

62,39,840

928.2

937.25

915.1

49,476

1,315.1

1,328.2

1,311.7

3,61,781

3,286

3,340

3,260

3,40,624

40.83

41.11

40.6

7,73,538

14,599

14,730

14,200

22,186

772.1

781.95

770.45

70,778

910.35

914.75

903

10,20,624

316.3

322.65

316.25

1,98,280

165.77

166.55

164.86

53,41,511

639.5

640

631

2,37,665

1,701.3

1,705.9

1,686

28,209

512.15

513.55

506

41,524

685.8

687

675.1

14,69,444

473

473.95

464

1,36,362

2,127.6

2,156.3

2,126

8,784

818.65

820.8

808.5

9,53,907

1,233.3

1,241.3

1,226

82,553

1,059.7

1,069.6

1,052

3,84,592

3,885.7

3,900

3,866.6

7,24,696

288.9

290.5

283.7

47,98,137

367.1

374.85

364.7

1,45,043

6,026.5

6,105

6,014.5

59,671

4,290.2

4,350.1

4,279.8

8,299

2,650

2,663.4

2,571.1

1,64,851

108.93

110.5

107.9

3,12,013

1,182.6

1,189

1,170.7

5,440

926.4

937

918.6

6,57,410

2,165.9

2,169

2,143.3

2,31,162

942.4

945

932.1

3,77,049

1,437.2

1,438.9

1,423

4,95,172

142.42

143

141.61

26,21,264

724.75

735.6

721.4

51,809

1,427.1

1,439.4

1,418.1

2,91,030

849.6

856

841.1

4,05,225

1,666.5

1,674.4

1,649.2

6,32,390

2,534.4

2,543.5

2,487.1

3,28,227

932.85

940.05

930

1,16,78,844

746.9

753.75

742

11,76,498

6,145.5

6,194

6,102.5

46,099

545.8

546.45

533.5

4,52,680

3,093

3,149

3,072.1

1,05,056

480.75

481.15

473.25

42,165

2,215

2,250

2,182.1

2,12,843

327.3

340

321.8

18,72,420

552.6

558.6

552.15

20,876

1,232

1,236.4

1,222.6

1,86,786

993.1

997.9

990.6

11,888

1,861.6

1,875

1,850.1

4,41,637

1,427.9

1,455

1,409.4

1,63,034

437.85

441.9

436.05

40,434

1,096.5

1,098.9

1,057.8

10,36,651

149.8

152.51

149.63

17,68,812

881.2

890.85

875.1

1,15,822

884.9

885

870.8

1,95,631

370

370

356.3

1,23,64,464

1,319.8

1,332.4

1,311.2

4,90,219

570.8

572.5

560.6

81,459

6,040.5

6,057

5,934

40,422

33,380

33,440

33,165

490

472.65

476.65

471.55

1,87,776

216.74

217.1

214.4

6,94,017

2,299.4

2,304

2,282.1

46,831

419.95

420.8

411

68,25,179

1,793.9

1,798

1,763.9

56,062

515.45

519.45

512.75

42,434

64.82

66.3

62.5

1,70,09,411

958.45

958.5

936.75

26,84,448

562.2

565

545.65

2,75,62,188

444.85

448.2

440.25

15,86,360

437.05

442

427.4

95,67,679

1,544.2

1,559.9

1,540.8

2,08,032

1,703.9

1,729.2

1,692.2

6,84,185

445.85

455.55

444.6

1,09,592

2,101.1

2,115

2,096.2

63,465

516.25

518.8

512.6

5,15,755

1,350

1,356

1,345

6,238

3,918.8

3,944.9

3,850.3

14,622

673

673.3

643.4

7,45,847

2,665.7

2,739

2,659.4

88,108

444.6

448.65

440.75

25,813

7,777

7,783.5

7,610

9,793

1,298.7

1,324.4

1,291

69,350

4,834.9

4,849

4,769.5

14,404

254.75

254.95

251.65

5,52,434

9,572

9,610

9,494

1,25,809

144.15

144.43

142.52

12,85,892

302.75

303

299.35

22,38,009

148.7

148.84

146.12

22,79,811

2,243

2,246.7

2,207.1

70,626

539.05

540.85

536

16,311

1,542

1,565.2

1,541.7

11,997

756.15

758.4

751.8

1,65,123

226.25

229.05

225

87,008

491.65

492.4

481.55

1,21,861

349.75

353.75

347.75

1,60,804

231.15

231.28

227

2,85,951

498.15

499.75

493.5

56,907

370.9

371.45

364.3

19,01,165

275.85

276.8

271.55

4,50,882

1,463.4

1,465.8

1,440.2

26,86,580

310.35

312

307.9

1,81,636

734.7

760.35

733.4

5,47,463

65.27

67.74

64.28

4,46,98,388

530.3

530.85

518.1

43,387

17,841

18,052

17,819

1,754

571.9

576.85

568.2

46,938

69.32

69.77

63.86

4,41,63,457

34,215

34,595

34,215

16,019

300.75

301.55

297.55

78,853

1,501.9

1,504.3

1,483.4

23,564

38.7

38.78

38.32

4,70,672

543

545.9

541.05

1,26,240

1,318.9

1,318.9

1,281

10,42,522

2,818.6

2,819.1

2,755.1

1,51,565

1,637

1,645.6

1,625

27,396

3,931.7

3,938.5

3,888

89,889

6,125

6,190

6,102

2,421

973.55

975.5

963.5

12,89,265

1,180.3

1,181.3

1,158

1,91,313

51.18

51.28

50.5

41,77,671

151.9

152.24

147.21

1,37,69,371

903.15

912.1

893.55

88,272

188.11

188.46

186.94

3,91,172

974.5

976

956.7

62,662

1,417.6

1,432.3

1,410

4,96,904

3,831.5

3,893.2

3,824

43,453

418.95

429.9

417.35

2,97,293

252

253.1

250.25

31,683

334.95

336

333.45

47,30,981

870.8

882.45

865.9

1,80,554

115.1

115.65

114.01

39,66,011

856.8

857.3

828.3

5,93,956

2,792.1

2,882.9

2,775

1,44,242

1,46,000

1,48,005

1,45,830

2,105

151.9

152.2

144.37

36,83,928

38,195

38,255

36,930

7,260

355.45

355.55

351.15

21,47,769

126.5

126.78

124.52

85,57,513

977.9

982.45

967.8

1,57,588

237

238.5

235.35

45,854

874.75

875

820.5

11,37,867

2,076.8

2,082

2,067.6

3,17,264

1,027.35

1,030

1,021.2

20,09,923

3,794.5

3,803.7

3,762.3

3,042

625.35

627.2

619.15

51,236

216.25

216.5

210.6

6,16,477

243.75

248.5

242.8

43,72,303

989.6

989.95

975.05

9,31,532

824.9

824.9

810.8

34,669

2,978

2,980.5

2,930.5

63,240

444

444.8

440

38,108

3,211.4

3,260

3,202.1

12,02,224

1,606.5

1,613

1,601.9

4,95,745

996.6

1,000

985.5

49,270

372.6

379.3

371.05

13,47,557

305.85

314.35

304.65

77,357

1,003.6

1,005

991.3

18,010

78.78

79.57

78.22

18,27,087

1,891.8

1,893.8

1,868

10,260

129.22

129.23

126.31

52,81,145

1,446.2

1,459

1,429.1

1,54,981

798.75

800

783.95

2,11,185

4,261

4,265

4,225

2,10,809

3,964.8

3,972.3

3,906.4

71,496

122.38

122.64

121.16

3,23,850

509.5

514

505.05

19,820

804.35

812.05

801

1,38,419

262.2

264

260.55

14,75,256

1,409.2

1,418.3

1,384.5

1,78,925

715.4

717.75

705.2

6,02,709

1,247.1

1,255.9

1,236.4

99,721

13,988

14,224

13,900

2,063

886.25

902

881

2,80,181

341

344.8

340.3

29,509

46.56

47.02

46.33

4,96,990

3,735.6

3,770.1

3,715.3

1,22,239

487.7

495.05

483.65

2,24,955

268.45

272.1

266.6

14,06,430

438.8

439.35

430.25

63,180

1,078.2

1,081.9

1,070.2

7,775

12,168

12,175

11,942

62,722

166.75

166.94

164.8

45,30,015

460.9

467.9

458.2

7,69,547

405.85

408.9

403.6

1,41,26,009