₹14,347.05
(114.54)(0.8%)
03 Oct , 2025 | 04:14 PM
Open
₹14,259.05
Prev. Close
₹14,232.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,228.7
₹14,354.55
Performance
One Week (%)
1.93
One Month (%)
0.55
One Year (%)
-2.74
YTD (%)
13.68
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
360 ONE WAM Ltd | 1,049.2 | 1,051.7 | 1,033.2 | 4,58,130 |
3M India Ltd | 29,135 | 29,400 | 28,855 | 3,059 |
Aadhar Housing Finance Ltd | 509.95 | 512.5 | 503.45 | 7,10,221 |
Central Bank of India | 37.8 | 38.06 | 37.51 | 47,34,272 |
Century Plyboards (India) Ltd | 807.95 | 811 | 798.9 | 86,371 |
Cera Sanitaryware Ltd | 6,148.5 | 6,170 | 6,066 | 5,930 |
CESC Ltd | 166.33 | 166.67 | 163.18 | 20,15,134 |
Capri Global Capital Ltd | 189.34 | 190.99 | 186 | 21,31,326 |
CG Power & Industrial Solutions Ltd | 747.5 | 751.7 | 737.3 | 13,76,441 |
Chalet Hotels Ltd | 971.5 | 989.45 | 948.35 | 1,18,790 |
Chambal Fertilisers & Chemicals Ltd | 519.7 | 521.35 | 510.6 | 8,21,820 |
Chennai Petroleum Corporation Ltd | 780.4 | 786.4 | 759 | 13,56,770 |
Cholamandalam Investment & Finance Company Ltd | 1,570.9 | 1,607.8 | 1,557.8 | 15,15,769 |
Gland Pharma Ltd | 1,951.4 | 2,000 | 1,945 | 1,39,407 |
Glaxosmithkline Pharmaceuticals Ltd | 2,745.8 | 2,759.9 | 2,686 | 47,199 |
Glenmark Pharmaceuticals Ltd | 1,980.2 | 1,990 | 1,950.2 | 4,19,687 |
Gujarat Mineral Development Corporation Ltd | 613.1 | 639 | 599.05 | 77,29,140 |
GMR Airports Ltd | 89.28 | 90.27 | 89.05 | 69,40,845 |
J B Chemicals & Pharmaceuticals Ltd | 1,668.4 | 1,695 | 1,665 | 1,10,084 |
JBM Auto Ltd | 682.8 | 688.4 | 675.95 | 3,75,227 |
Jindal Saw Ltd | 206.5 | 206.9 | 202.76 | 23,95,806 |
Jindal Steel & Power Ltd | 1,076.5 | 1,087.6 | 1,049.3 | 20,35,582 |
Jio Financial Services Ltd | 301.7 | 302.95 | 298.8 | 87,73,415 |
Oberoi Realty Ltd | 1,605.4 | 1,613.3 | 1,583.7 | 4,29,741 |
Oracle Financial Services Software Ltd | 8,962 | 8,984 | 8,641 | 2,09,851 |
Oil India Ltd | 414.7 | 417 | 406.55 | 25,88,580 |
Ola Electric Mobility Ltd | 53.99 | 55.55 | 53.5 | 1,76,24,383 |
Olectra Greentech Ltd | 1,545.1 | 1,563.8 | 1,537 | 2,29,873 |
Raymond Ltd | 588.3 | 595 | 579.5 | 1,72,305 |
Raymond Lifestyle Ltd | 1,163.9 | 1,187.7 | 1,155.3 | 67,133 |
RBL Bank Ltd | 275.9 | 280.15 | 273.1 | 1,01,45,743 |
Rashtriya Chemicals & Fertilizers Ltd | 149.12 | 149.87 | 146.78 | 14,23,941 |
REC Ltd | 380.35 | 381.2 | 375.05 | 33,40,921 |
Redington Ltd | 279.85 | 282.45 | 277.2 | 26,90,560 |
Larsen & Toubro Ltd | 3,733.1 | 3,746 | 3,666.3 | 19,59,124 |
L&T Finance Ltd | 262.33 | 263.9 | 257.82 | 91,09,317 |
L T Foods Ltd | 403.85 | 408.05 | 401.3 | 5,74,701 |
LTIMindtree Ltd | 5,120 | 5,155 | 5,094.5 | 1,19,918 |
L&T Technology Services Ltd | 4,289.7 | 4,296.4 | 4,166.8 | 51,998 |
Lupin Ltd | 1,973.6 | 2,006.1 | 1,969.1 | 7,63,789 |
Mahindra & Mahindra Ltd | 3,462 | 3,492.4 | 3,404.2 | 23,57,702 |
Mahindra & Mahindra Financial Services Ltd | 275.75 | 276.9 | 269.5 | 20,37,357 |
AWL Agri Business Ltd | 265.4 | 266.35 | 260.6 | 19,08,970 |
Axis Bank Ltd | 1,181 | 1,188 | 1,169.5 | 1,10,95,015 |
Hindustan Petroleum Corporation Ltd | 446.3 | 447 | 431.8 | 62,94,835 |
Hindustan Unilever Ltd | 2,544.9 | 2,548.6 | 2,508.3 | 12,42,611 |
Hindustan Zinc Ltd | 491.5 | 496.6 | 478.9 | 91,18,935 |
Eicher Motors Ltd | 6,941 | 7,008.5 | 6,850 | 6,69,742 |
EID Parry (India) Ltd | 1,041.9 | 1,046.5 | 1,027.5 | 84,901 |
EIH Ltd | 393.25 | 413.95 | 364.15 | 71,81,084 |
Elecon Engineering Company Ltd | 584.55 | 591.6 | 578 | 3,17,683 |
Elgi Equipments Ltd | 494.4 | 496 | 483.15 | 2,59,726 |
Emami Ltd | 550.55 | 553.75 | 542.25 | 3,05,767 |
Punjab National Bank | 114.37 | 114.85 | 112.44 | 2,38,83,726 |
PNB Housing Finance Ltd | 888.05 | 896 | 878.6 | 7,37,158 |
PNC Infratech Ltd | 295.25 | 295.9 | 292.3 | 1,47,404 |
Anant Raj Ltd | 719.8 | 731.7 | 699.25 | 1,12,66,163 |
Angel One Ltd | 2,201.3 | 2,218.7 | 2,171.8 | 4,29,291 |
Apar Industries Ltd | 8,411.5 | 8,450 | 8,204.5 | 30,592 |
Bharat Forge Ltd | 1,220.2 | 1,230 | 1,210.2 | 4,34,862 |
Bharti Airtel Ltd | 1,896.7 | 1,900.3 | 1,848.1 | 58,28,332 |
Bharti Hexacom Ltd | 1,639 | 1,672 | 1,632.9 | 1,19,927 |
Bharat Heavy Electricals Ltd | 245.02 | 246.29 | 240 | 94,87,956 |
Bikaji Foods International Ltd | 729.25 | 735 | 723.75 | 4,59,859 |
Biocon Ltd | 352.25 | 352.95 | 346.75 | 26,28,207 |
Sapphire Foods India Ltd | 293.7 | 299.9 | 292 | 7,74,444 |
Sarda Energy & Minerals Ltd | 577.5 | 579.35 | 550 | 12,80,325 |
Saregama India Ltd | 472.9 | 477.55 | 468.9 | 3,30,969 |
KFin Technologies Ltd | 1,067.3 | 1,087.9 | 1,056 | 11,48,293 |
Krishna Institute of Medical Sciences Ltd | 690.35 | 694 | 676.8 | 7,00,714 |
Kirloskar Brothers Ltd | 2,003.8 | 2,010 | 1,974 | 50,407 |
Kirloskar Oil Engines Ltd | 901.75 | 928.5 | 893.15 | 2,27,785 |
Cummins India Ltd | 3,932.7 | 3,950.7 | 3,833 | 4,32,544 |
Cyient Ltd | 1,170.3 | 1,175 | 1,147.1 | 3,28,468 |
Dabur India Ltd | 496.15 | 497.8 | 490.75 | 30,35,129 |
Dalmia Bharat Ltd | 2,253.7 | 2,264.9 | 2,231.8 | 6,31,378 |
Data Patterns (India) Ltd | 2,835.3 | 2,873.9 | 2,632 | 19,68,332 |
Indian Bank | 765.95 | 769.3 | 742 | 28,05,702 |
Interglobe Aviation Ltd | 5,657 | 5,690 | 5,602 | 8,56,525 |
Gujarat Gas Ltd | 436.65 | 437.8 | 430.7 | 2,20,753 |
GE Vernova T&D India Ltd | 3,170.1 | 3,189.8 | 3,080.5 | 7,71,688 |
Hindustan Aeronautics Ltd | 4,870.4 | 4,877 | 4,790.1 | 9,82,333 |
Happiest Minds Technologies Ltd | 523.3 | 531 | 522.5 | 3,11,922 |
Finolex Cables Ltd | 827.85 | 829.2 | 817.2 | 1,00,898 |
Finolex Industries Ltd | 205.89 | 206.69 | 199.67 | 5,47,474 |
Brainbees Solutions Ltd | 372.1 | 376 | 367.35 | 12,79,211 |
Five-Star Business Finance Ltd | 533.95 | 537.55 | 527 | 5,48,412 |
Gujarat Fluorochemicals Ltd | 3,701.5 | 3,755 | 3,695 | 82,289 |
Vedant Fashions Ltd | 694.9 | 700 | 689.05 | 1,23,950 |
C.E. Info Systems Ltd | 1,669 | 1,675 | 1,625.5 | 60,052 |
Marico Ltd | 710.95 | 712.75 | 697.6 | 14,95,780 |
Maruti Suzuki India Ltd | 15,806 | 16,025 | 15,736 | 4,70,216 |
Mastek Ltd | 2,202.2 | 2,216.5 | 2,186.6 | 40,569 |
Max Healthcare Institute Ltd | 1,069.2 | 1,110.3 | 1,060 | 59,69,792 |
PTC Industries Ltd | 16,648 | 17,149 | 15,743 | 1,35,315 |
PVR Inox Ltd | 1,127.3 | 1,133.5 | 1,082.7 | 3,81,603 |
Afcons Infrastructure Ltd | 449.85 | 458.95 | 447.5 | 2,76,033 |
Affle 3i Ltd | 1,938.6 | 1,979 | 1,915.6 | 1,73,968 |
Route Mobile Ltd | 794.6 | 809 | 790.4 | 92,037 |
Reliance Power Ltd | 46.48 | 47.4 | 45.22 | 1,82,41,806 |
R R Kabel Ltd | 1,253.1 | 1,279 | 1,247 | 65,018 |
RattanIndia Enterprises Ltd | 52.72 | 52.98 | 52.02 | 20,24,844 |
Jubilant Pharmova Ltd | 1,119.4 | 1,137 | 1,111 | 1,12,179 |
Just Dial Ltd | 832.15 | 846.2 | 830.5 | 91,511 |
Jupiter Wagons Ltd | 339.7 | 340.7 | 337 | 5,49,021 |
Jyothy Labs Ltd | 313.8 | 323.7 | 312 | 3,53,532 |
Jyoti CNC Automation Ltd | 920.85 | 924.4 | 875.25 | 6,09,429 |
Kajaria Ceramics Ltd | 1,206.2 | 1,209.8 | 1,172.2 | 1,22,790 |
Kalyan Jewellers India Ltd | 492.15 | 498.25 | 462.7 | 99,45,564 |
Doms Industries Ltd | 2,500.8 | 2,512.8 | 2,475 | 20,558 |
Dr Reddys Laboratories Ltd | 1,248.1 | 1,265.4 | 1,240 | 27,42,600 |
Asahi India Glass Ltd | 895.6 | 898 | 870 | 1,73,597 |
Ashok Leyland Ltd | 139.79 | 142.95 | 138.16 | 1,55,61,840 |
Asian Paints Ltd | 2,357.8 | 2,362.7 | 2,336.1 | 6,59,872 |
Bajaj Finserv Ltd | 2,000.9 | 2,017 | 1,968 | 7,89,048 |
Bajaj Housing Finance Ltd | 111.51 | 112.2 | 111.24 | 33,22,191 |
Bajaj Holdings & Investment Ltd | 11,819 | 12,039 | 11,780 | 1,19,815 |
Bajaj Finance Ltd | 989.75 | 992.2 | 972 | 76,92,197 |
Balkrishna Industries Ltd | 2,302.8 | 2,317 | 2,295 | 71,524 |
Balrampur Chini Mills Ltd | 464.9 | 466.8 | 456.1 | 2,56,207 |
Indian Overseas Bank | 39.89 | 40.15 | 39.54 | 53,50,085 |
Indian Oil Corporation Ltd | 150.39 | 150.84 | 148.64 | 59,89,839 |
Ipca Laboratories Ltd | 1,313.1 | 1,339 | 1,307.3 | 1,24,762 |
IRB Infrastructure Developers Ltd | 42.01 | 42.15 | 41.4 | 58,37,776 |
Ircon International Ltd | 174.59 | 175.44 | 172.15 | 17,57,215 |
Nippon Life India Asset Management Ltd | 887.1 | 897.9 | 871 | 13,10,159 |
NMDC Ltd | 77.1 | 77.98 | 76.09 | 3,11,95,027 |
Metropolis Healthcare Ltd | 1,996.3 | 2,031.9 | 1,991.1 | 34,198 |
Max Financial Services Ltd | 1,604.1 | 1,647.9 | 1,599.9 | 7,16,078 |
Mahanagar Gas Ltd | 1,281.3 | 1,289.4 | 1,273 | 2,84,310 |
Godawari Power & Ispat Ltd | 247.39 | 251.7 | 245.52 | 18,65,799 |
Gujarat Pipavav Port Ltd | 159.86 | 162.68 | 158.99 | 23,80,819 |
Granules India Ltd | 557.3 | 562.7 | 542 | 23,87,039 |
Graphite India Ltd | 555.15 | 558.05 | 541.2 | 5,45,443 |
Grasim Industries Ltd | 2,791.4 | 2,806.8 | 2,766 | 7,08,063 |
Gravita India Ltd | 1,575.9 | 1,629.4 | 1,562.1 | 3,47,543 |
Deepak Nitrite Ltd | 1,851.8 | 1,858 | 1,841.5 | 67,837 |
Delhivery Ltd | 437.3 | 440.75 | 427.4 | 82,30,495 |
Devyani International Ltd | 167.35 | 172.4 | 167.05 | 14,40,105 |
ERIS Lifesciences Ltd | 1,593.3 | 1,637 | 1,587.6 | 1,70,802 |
Escorts Kubota Ltd | 3,569.5 | 3,671.9 | 3,557.4 | 1,32,338 |
Eternal Ltd | 328.45 | 334.8 | 324 | 2,56,48,590 |
HEG Ltd | 516.9 | 521.25 | 512.3 | 6,01,093 |
Hero MotoCorp Ltd | 5,550.5 | 5,584 | 5,370.5 | 16,34,394 |
Akums Drugs & Pharmaceuticals Ltd | 446.2 | 456 | 443.6 | 1,33,949 |
Alivus Life Sciences Ltd | 932.05 | 956 | 929 | 69,954 |
Alkem Laboratories Ltd | 5,442 | 5,519 | 5,425 | 1,10,809 |
Alkyl Amines Chemicals Ltd | 1,884.6 | 1,922.3 | 1,880 | 54,097 |
Alok Industries Ltd | 17.82 | 17.89 | 17.37 | 41,87,333 |
ICICI Bank Ltd | 1,365.2 | 1,371.9 | 1,361.3 | 1,21,63,695 |
ICICI Lombard General Insurance Company Ltd | 1,911.6 | 1,922 | 1,892.2 | 5,95,592 |
ICICI Prudential Life Insurance Company Ltd | 601.1 | 602.4 | 594.95 | 13,80,291 |
IDBI Bank Ltd | 92.6 | 93.54 | 92.34 | 46,21,335 |
Vodafone Idea Ltd | 8.82 | 8.86 | 8.52 | 72,18,54,709 |
IDFC First Bank Ltd | 69.04 | 69.77 | 68.77 | 1,14,11,405 |
Indian Energy Exchange Ltd | 143.59 | 143.89 | 141.6 | 68,85,047 |
IFCI Ltd | 58.15 | 58.61 | 55.05 | 1,02,67,333 |
Premier Energies Ltd | 1,043.4 | 1,050 | 1,020.6 | 6,82,135 |
Prestige Estates Projects Ltd | 1,530.1 | 1,554 | 1,510.3 | 6,11,466 |
LIC Housing Finance Ltd | 578.45 | 583.45 | 574.05 | 8,63,724 |
Life Insurance Corporation of India | 905.25 | 912.8 | 900.7 | 8,91,706 |
Linde India Ltd | 6,226 | 6,299 | 6,201 | 11,313 |
BASF India Ltd | 4,687.5 | 4,829.9 | 4,595 | 36,383 |
Bata India Ltd | 1,211.4 | 1,235.2 | 1,188.3 | 2,12,147 |
Bayer CropScience Ltd | 5,054.9 | 5,082 | 4,902.8 | 15,757 |
Bombay Burmah Trading Corporation Ltd | 1,838.6 | 1,843 | 1,792 | 42,031 |
Bharat Dynamics Ltd | 1,560.9 | 1,578.1 | 1,526.7 | 15,47,231 |
Shriram Finance Ltd | 645.8 | 650 | 636 | 72,00,543 |
Shyam Metalics & Energy Ltd | 970.8 | 978.9 | 920 | 9,87,823 |
Siemens Ltd | 3,164.1 | 3,174.8 | 3,107.3 | 2,23,614 |
Sagility India Ltd | 43.44 | 43.78 | 43.3 | 96,21,607 |
Steel Authority of India Ltd | 134.96 | 137.9 | 134.74 | 1,60,97,900 |
Sai Life Sciences Ltd | 882.6 | 897 | 876.55 | 4,54,978 |
Coromandel International Ltd | 2,301.5 | 2,315 | 2,242 | 4,09,115 |
Aditya Birla Real Estate Ltd | 1,619.2 | 1,664 | 1,611.3 | 3,93,466 |
Aditya Birla Sun Life AMC Ltd | 813.85 | 815.75 | 798.05 | 1,39,799 |
ACC Ltd | 1,849.1 | 1,853 | 1,828 | 1,30,479 |
Action Construction Equipment Ltd | 1,076.8 | 1,080.1 | 1,066.3 | 1,08,871 |
ACME Solar Holdings Ltd | 286.25 | 289.9 | 283.75 | 8,87,426 |
RHI Magnesita India Ltd | 442.5 | 449.6 | 439.85 | 1,53,250 |
Rites Ltd | 253.96 | 255 | 251.51 | 7,36,080 |
Maharashtra Seamless Ltd | 601.55 | 610.55 | 595.7 | 2,82,122 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Persistent Systems Ltd | 5,068.8 | 5,077.1 | 4,953.7 | 3,62,977 |
Petronet LNG Ltd | 278.95 | 279.95 | 273.75 | 45,81,627 |
Power Finance Corporation Ltd | 412.2 | 414.45 | 406.4 | 64,22,810 |
Pfizer Ltd | 5,222.5 | 5,252 | 5,162 | 31,079 |
MMTC Ltd | 69.63 | 70.5 | 65.58 | 91,26,195 |
ITI Ltd | 315.85 | 317.7 | 305.8 | 5,80,011 |
Jammu and Kashmir Bank Ltd | 105.42 | 105.64 | 103.75 | 18,36,092 |
Radico Khaitan Ltd | 2,957.6 | 2,968.9 | 2,897 | 1,83,044 |
Railtel Corporation of India Ltd | 387.55 | 392 | 381.85 | 14,85,158 |
Rainbow Childrens Medicare Ltd | 1,354.2 | 1,373.5 | 1,335.3 | 1,40,717 |
Brigade Enterprises Ltd | 896.75 | 905.55 | 890.4 | 3,05,265 |
Britannia Industries Ltd | 5,992.5 | 6,014 | 5,931.5 | 2,68,735 |
BSE Ltd | 2,093.4 | 2,099.9 | 2,050 | 28,27,421 |
Birlasoft Ltd | 350 | 351.2 | 346.5 | 6,81,938 |
Campus Activewear Ltd | 275.95 | 277 | 269.45 | 3,15,144 |
Computer Age Management Services Ltd | 3,811.3 | 3,865 | 3,788.5 | 2,42,553 |
BLS International Services Ltd | 330.1 | 334.25 | 328.5 | 9,55,423 |
Blue Dart Express Ltd | 5,685 | 5,714 | 5,606 | 19,861 |
Blue Star Ltd | 1,899.2 | 1,900.1 | 1,862.1 | 3,38,348 |
Bosch Ltd | 38,630 | 38,705 | 38,010 | 22,284 |
Bharat Petroleum Corporation Ltd | 341.55 | 344.9 | 337.6 | 58,33,883 |
Cholamandalam Financial Holdings Ltd | 1,841.2 | 1,918.9 | 1,808.8 | 2,49,447 |
Cipla Ltd | 1,517.7 | 1,537.8 | 1,509.5 | 10,70,489 |
Clean Science & Technology Ltd | 1,085.2 | 1,108 | 1,082.9 | 2,03,596 |
Muthoot Finance Ltd | 3,167.6 | 3,175.9 | 3,106.1 | 5,48,299 |
SignatureGlobal India Ltd | 1,052.7 | 1,058.9 | 1,046 | 2,24,005 |
Tata Chemicals Ltd | 925.5 | 928.35 | 910.3 | 4,90,645 |
Tata Communications Ltd | 1,613.8 | 1,622.6 | 1,599.2 | 1,74,603 |
Tata Consumer Products Ltd | 1,137.5 | 1,150 | 1,129.1 | 15,67,152 |
Tata Elxsi Ltd | 5,355.5 | 5,369 | 5,190 | 1,70,657 |
Tata Investment Corporation Ltd | 10,002 | 11,847 | 9,801 | 52,05,998 |
Tata Motors Ltd | 716.1 | 739.7 | 715 | 2,77,86,917 |
Tata Power Company Ltd | 394.9 | 395.5 | 390 | 41,57,330 |
Tata Steel Ltd | 173.21 | 174.74 | 168.12 | 5,51,72,705 |
Tata Technologies Ltd | 707.05 | 709 | 686.15 | 13,11,909 |
TBO Tek Ltd | 1,600.5 | 1,610 | 1,530 | 1,62,637 |
Varun Beverages Ltd | 443.45 | 445.2 | 437.55 | 40,69,784 |
Vedanta Ltd | 470.95 | 479.9 | 464.5 | 2,14,04,838 |
SRF Ltd | 2,919.4 | 2,925.3 | 2,885.3 | 5,26,268 |
Star Health & Allied Insurance Company Ltd | 457 | 459.85 | 453.55 | 2,20,895 |
Torrent Pharmaceuticals Ltd | 3,514.7 | 3,566.9 | 3,504 | 3,82,209 |
Torrent Power Ltd | 1,221.1 | 1,227 | 1,210.1 | 4,92,640 |
Welspun Corp Ltd | 864.15 | 871.55 | 852.7 | 2,34,729 |
Welspun Living Ltd | 117.21 | 118.7 | 116.2 | 14,99,676 |
Westlife Foodworld Ltd | 675.8 | 686.95 | 672.1 | 1,04,086 |
Sun Pharmaceutical Industries Ltd | 1,631.2 | 1,645.5 | 1,600 | 40,41,865 |
Sun TV Network Ltd | 577.8 | 587.8 | 561.8 | 31,14,952 |
Supreme Industries Ltd | 4,209.7 | 4,223 | 4,141.8 | 1,71,752 |
Triveni Turbine Ltd | 521.65 | 528.45 | 520.1 | 2,58,289 |
Triveni Engineering and Industries Ltd | 349.7 | 351.7 | 337.7 | 1,92,035 |
Tata Teleservices (Maharashtra) Ltd | 56.53 | 57 | 55.12 | 8,58,543 |
TVS Motor Company Ltd | 3,456.1 | 3,465 | 3,367.2 | 5,15,537 |
Thermax Ltd | 3,188.5 | 3,192 | 3,141 | 58,797 |
Tube Investments of India Ltd | 3,136.1 | 3,150 | 3,082.2 | 2,47,121 |
Union Bank of India | 137.71 | 140.45 | 135.29 | 1,19,64,819 |
United Spirits Ltd | 1,362.6 | 1,368.9 | 1,341.2 | 10,58,525 |
Uno Minda Ltd | 1,316 | 1,331.8 | 1,308.5 | 6,46,595 |
UPL Ltd | 674 | 680 | 664.65 | 35,92,605 |
Yes Bank Ltd | 21.85 | 21.97 | 21.68 | 10,80,54,972 |
Zee Entertainment Enterprises Ltd | 113.9 | 115.07 | 112.63 | 63,53,842 |
Swiggy Ltd | 413.85 | 421.25 | 412.55 | 74,09,123 |
Sterling & Wilson Renewable Energy Ltd | 245.93 | 248.7 | 245.05 | 9,46,837 |
Syngene International Ltd | 635.5 | 640.6 | 627.5 | 5,09,766 |
Syrma SGS Technology Ltd | 828.5 | 831.9 | 800.1 | 11,65,641 |
Sona BLW Precision Forgings Ltd | 419.7 | 421.4 | 410.25 | 18,42,319 |
Sonata Software Ltd | 349.6 | 351.55 | 346.5 | 5,65,501 |
APL Apollo Tubes Ltd | 1,738.2 | 1,752.5 | 1,723.8 | 6,78,344 |
Alembic Pharmaceuticals Ltd | 910.4 | 921.9 | 905.7 | 46,164 |
Apollo Hospitals Enterprise Ltd | 7,449.5 | 7,484 | 7,404 | 4,78,143 |
Apollo Tyres Ltd | 473.15 | 475.5 | 466.25 | 12,42,296 |
Aptus Value Housing Finance India Ltd | 326.15 | 332 | 322.85 | 39,18,990 |
Aster DM Healthcare Ltd | 645.65 | 647.9 | 626.55 | 9,71,179 |
Astral Ltd | 1,383.6 | 1,387.1 | 1,360.8 | 5,09,629 |
Astrazeneca Pharma India Ltd | 9,331 | 9,380 | 9,156 | 12,069 |
Adani Total Gas Ltd | 637.25 | 644.6 | 631.95 | 11,17,569 |
Canara Bank | 125.9 | 126.42 | 123.32 | 3,46,68,909 |
Can Fin Homes Ltd | 789.65 | 796 | 781.3 | 10,64,428 |
Caplin Point Laboratories Ltd | 2,019.9 | 2,067 | 1,995.1 | 70,816 |
Carborundum Universal Ltd | 937.4 | 939.9 | 916 | 85,143 |
Castrol India Ltd | 202.65 | 203.1 | 200.61 | 8,78,565 |
CCL Products (India) Ltd | 857.85 | 871.35 | 852.05 | 80,586 |
Central Depository Services (India) Ltd | 1,490.1 | 1,493.9 | 1,470 | 13,72,102 |
CEAT Ltd | 3,511.1 | 3,519.7 | 3,467.3 | 58,026 |
Exide Industries Ltd | 398.05 | 398.35 | 392.5 | 16,14,451 |
Fertilizers & Chemicals Travancore Ltd | 900.7 | 904.1 | 887.1 | 2,29,603 |
Federal Bank Ltd | 192.37 | 195.5 | 192.21 | 61,45,378 |
SBFC Finance Ltd | 108.37 | 109.98 | 107.71 | 17,18,833 |
SBI Cards & Payment Services Ltd | 892.05 | 899 | 866.7 | 11,54,618 |
SBI Life Insurance Company Ltd | 1,785.1 | 1,803.2 | 1,766.2 | 7,15,403 |
State Bank of India | 867.3 | 873 | 863.8 | 80,19,442 |
Schaeffler India Ltd | 4,286.2 | 4,302 | 4,142.2 | 1,45,678 |
eClerx Services Ltd | 3,928 | 4,038.9 | 3,906 | 70,572 |
KNR Constructions Ltd | 198.06 | 200.1 | 197.53 | 6,48,080 |
Kotak Mahindra Bank Ltd | 2,100.5 | 2,108 | 2,062 | 47,35,930 |
Kalpataru Projects International Ltd | 1,248.9 | 1,253.4 | 1,232.5 | 66,242 |
KPIT Technologies Ltd | 1,157.7 | 1,160.6 | 1,142 | 5,89,353 |
K P R Mill Ltd | 1,070.8 | 1,075.8 | 1,044.8 | 95,735 |
J K Cements Ltd | 6,318 | 6,391 | 6,255 | 1,34,331 |
JK Tyre & Industries Ltd | 373.45 | 375.6 | 363.7 | 4,51,610 |
JM Financial Ltd | 168.28 | 169.55 | 162.45 | 36,24,660 |
Jaiprakash Power Ventures Ltd | 18.55 | 18.64 | 17.74 | 3,82,77,229 |
Jindal Stainless Ltd | 788.25 | 794 | 760.95 | 14,33,232 |
JSW Energy Ltd | 539.9 | 542.35 | 532.05 | 18,51,581 |
JSW Holdings Ltd | 15,884 | 16,180 | 15,494 | 7,988 |
JSW Infrastructure Ltd | 315.75 | 318 | 314.35 | 7,63,031 |
JSW Steel Ltd | 1,161.7 | 1,175.8 | 1,145.9 | 21,79,883 |
Jubilant Foodworks Ltd | 628.45 | 630 | 619.4 | 5,80,209 |
Jubilant Ingrevia Ltd | 667.4 | 670.3 | 648 | 2,20,418 |
Kansai Nerolac Paints Ltd | 252.36 | 254.95 | 247.9 | 4,28,455 |
Karur Vysya Bank Ltd | 209.18 | 212.66 | 208.5 | 21,91,073 |
Kaynes Technology India Ltd | 7,273 | 7,296 | 7,122.5 | 1,82,784 |
K E C International Ltd | 854.55 | 858.3 | 845.3 | 3,15,588 |
KEI Industries Ltd | 4,037.2 | 4,070 | 3,977 | 3,21,537 |
Mazagon Dock Shipbuilders Ltd | 2,881.3 | 2,890 | 2,829.3 | 9,70,010 |
Multi Commodity Exchange of India Ltd | 8,145 | 8,214.5 | 7,980 | 4,80,878 |
Global Health Ltd | 1,328.8 | 1,334.7 | 1,303 | 1,60,002 |
Great Eastern Shipping Company Ltd | 1,054.15 | 1,069.95 | 1,000.3 | 24,54,771 |
General Insurance Corporation of India | 365.9 | 368.55 | 363.6 | 8,44,857 |
Gillette India Ltd | 9,486.5 | 9,714 | 9,441.5 | 17,014 |
Emcure Pharmaceuticals Ltd | 1,339.9 | 1,345.9 | 1,299.7 | 1,59,339 |
Endurance Technologies Ltd | 2,893.4 | 2,903.5 | 2,758 | 2,06,539 |
Engineers India Ltd | 201.26 | 202.79 | 199.01 | 14,29,783 |
NMDC Steel Ltd | 47.2 | 48.3 | 47.03 | 73,29,917 |
NTPC Ltd | 342 | 343.5 | 338.75 | 85,06,827 |
NTPC Green Energy Ltd | 97.6 | 98.57 | 97.37 | 63,82,041 |
Natco Pharma Ltd | 822.55 | 825.1 | 808 | 3,31,044 |
National Aluminium Company Ltd | 221.16 | 224.6 | 214.5 | 2,50,70,995 |
Info Edge (India) Ltd | 1,333.9 | 1,342.7 | 1,320 | 7,85,507 |
Nava Ltd | 652.15 | 660 | 642 | 3,77,314 |
Navin Fluorine International Ltd | 4,599.9 | 4,658 | 4,514.5 | 45,252 |
NBCC (India) Ltd | 113.12 | 113.6 | 109.21 | 1,14,12,595 |
NCC Ltd | 210.38 | 210.83 | 208.81 | 11,47,181 |
Divis Laboratories Ltd | 5,866 | 5,932 | 5,746 | 6,55,087 |
Dixon Technologies (India) Ltd | 16,591 | 16,649 | 16,393 | 1,57,149 |
DLF Ltd | 729.2 | 730.5 | 719.2 | 33,13,673 |
Avenue Supermarts Ltd | 4,418.4 | 4,445 | 4,387.1 | 4,77,671 |
IndusInd Bank Ltd | 747.4 | 758.95 | 741.75 | 41,12,610 |
Indus Towers Ltd | 353.1 | 355.4 | 348.3 | 26,94,415 |
Infosys Ltd | 1,446.6 | 1,448.3 | 1,433.2 | 68,77,533 |
Inox India Ltd | 1,215.2 | 1,219.3 | 1,160 | 88,008 |
Inox Wind Ltd | 141.37 | 143.4 | 140.1 | 40,50,261 |
Intellect Design Arena Ltd | 986.1 | 995.35 | 967.6 | 99,178 |
Amber Enterprises India Ltd | 8,214.5 | 8,295.5 | 8,168 | 1,13,201 |
Ambuja Cements Ltd | 576.15 | 579.95 | 570.3 | 20,62,648 |
Anand Rathi Wealth Ltd | 2,872.4 | 2,915.9 | 2,846 | 74,429 |
Havells India Ltd | 1,488.1 | 1,491.4 | 1,472 | 10,19,221 |
HBL Engineering Ltd | 846.85 | 849.8 | 824.65 | 7,96,768 |
HCL Technologies Ltd | 1,393.5 | 1,399.8 | 1,380.4 | 27,93,839 |
HDFC Asset Management Company Ltd | 5,591 | 5,633.5 | 5,555 | 4,35,716 |
HDFC Bank Ltd | 965.15 | 966.75 | 952 | 2,66,58,296 |
HDFC Life Insurance Company Ltd | 759.2 | 767.15 | 754.95 | 54,21,803 |
International Gemmological Institute (India) Ltd | 356.9 | 368.55 | 353.9 | 5,51,831 |
Indraprastha Gas Ltd | 209.03 | 209.87 | 205 | 23,17,920 |
IIFL Finance Ltd | 457.2 | 468.6 | 450.1 | 21,39,174 |
Inventurus Knowledge Solutions Ltd | 1,511.2 | 1,519.8 | 1,476.2 | 2,13,459 |
Indegene Ltd | 579.75 | 587.3 | 562.25 | 4,56,133 |
Indian Hotels Co Ltd | 724.45 | 727.3 | 720.2 | 19,11,564 |
India Cements Ltd | 386.75 | 392.95 | 384.3 | 2,87,435 |
Indiamart Intermesh Ltd | 2,371.4 | 2,409.9 | 2,365 | 37,676 |
Home First Finance Company India Ltd | 1,257 | 1,264 | 1,220.1 | 1,47,152 |
Honasa Consumer Ltd | 292.05 | 299 | 281.35 | 5,73,631 |
Honeywell Automation India Ltd | 35,710 | 36,400 | 35,520 | 3,931 |
Himadri Speciality Chemical Ltd | 451.5 | 454.65 | 448.25 | 6,17,902 |
Housing & Urban Development Corporation Ltd | 233.79 | 237.45 | 230.46 | 53,60,460 |
Hyundai Motor India Ltd | 2,507.6 | 2,591.9 | 2,496.3 | 10,92,062 |
PB Fintech Ltd | 1,700.5 | 1,712.2 | 1,666.8 | 17,35,777 |
Polycab India Ltd | 7,393 | 7,415 | 7,309.5 | 1,40,544 |
Poly Medicure Ltd | 1,910.8 | 1,935.8 | 1,875.2 | 4,76,355 |
Poonawalla Fincorp Ltd | 524.4 | 528.8 | 499.35 | 55,28,559 |
Power Grid Corporation of India Ltd | 289.7 | 290 | 281.05 | 1,95,97,461 |
Hitachi Energy India Ltd | 18,223 | 18,550 | 18,035 | 76,312 |
Piramal Pharma Ltd | 198.47 | 201.59 | 196.15 | 25,76,009 |
Praj Industries Ltd | 357.5 | 363.9 | 336.65 | 52,95,910 |
Valor Estate Ltd | 161.91 | 164.6 | 159.85 | 8,24,681 |
DCM Shriram Ltd | 1,195.9 | 1,199.5 | 1,169.7 | 56,224 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,572.4 | 1,581.1 | 1,531.6 | 2,92,023 |
Shree Cement Ltd | 29,180 | 29,375 | 28,990 | 13,811 |
Niva Bupa Health Insurance Company Ltd | 81.06 | 83.7 | 80.75 | 23,39,328 |
NLC India Ltd | 283.25 | 285 | 275.85 | 35,20,129 |
Bharat Electronics Ltd | 412.65 | 413.8 | 405.1 | 1,60,02,501 |
BEML Ltd | 4,390.2 | 4,410 | 4,303.2 | 2,75,168 |
Berger Paints India Ltd | 542.6 | 543.45 | 527 | 9,07,288 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.3 | 503.35 | 497.15 | 1,57,727 |
Godfrey Phillips India Ltd | 3,425.4 | 3,442.5 | 3,342.7 | 4,45,652 |
Go Digit General Insurance Ltd | 338.6 | 346.9 | 334.85 | 5,20,618 |
Godrej Agrovet Ltd | 690.45 | 701.15 | 686.65 | 1,55,846 |
Godrej Consumer Products Ltd | 1,149 | 1,152.4 | 1,135 | 6,86,196 |
Godrej Industries Ltd | 1,161.3 | 1,199 | 1,157 | 1,08,311 |
Godrej Properties Ltd | 2,033 | 2,048 | 2,018.5 | 2,92,903 |
Coal India Ltd | 383.35 | 389.1 | 381.5 | 74,31,240 |
Cochin Shipyard Ltd | 1,861.5 | 1,890 | 1,832 | 15,06,063 |
Coforge Ltd | 1,613.1 | 1,619.8 | 1,588.5 | 14,34,833 |
Cohance Lifesciences Ltd | 875.7 | 879.95 | 868.85 | 2,22,399 |
Colgate-Palmolive (India) Ltd | 2,213.9 | 2,229 | 2,191.6 | 9,41,401 |
Container Corporation Of India Ltd | 533.5 | 534.25 | 525.5 | 8,09,047 |
Concord Biotech Ltd | 1,597.1 | 1,635.5 | 1,591.4 | 54,957 |
Lloyds Metals & Energy Ltd | 1,312.3 | 1,325 | 1,237.4 | 7,08,970 |
Macrotech Developers Ltd | 1,113 | 1,147 | 1,108 | 16,65,979 |
HFCL Ltd | 75.87 | 76.15 | 72.81 | 1,83,86,988 |
Hindalco Industries Ltd | 780.35 | 790.6 | 764.1 | 65,22,416 |
Hindustan Copper Ltd | 338.4 | 343.7 | 335 | 1,54,90,540 |
Dr Lal Pathlabs Ltd | 3,127.7 | 3,168.7 | 3,117 | 50,439 |
Latent View Analytics Ltd | 415.7 | 417.55 | 409.45 | 1,35,256 |
Laurus Labs Ltd | 864.4 | 881.3 | 862.3 | 19,95,777 |
Lemon Tree Hotels Ltd | 173.24 | 173.68 | 167 | 62,34,684 |
Fortis Healthcare Ltd | 980.4 | 1,004.7 | 970.85 | 34,70,330 |
Firstsource Solutions Ltd | 321.45 | 329 | 316.4 | 16,15,411 |
GAIL (India) Ltd | 177.36 | 177.75 | 174.48 | 76,95,671 |
Craftsman Automation Ltd | 6,773.5 | 6,800 | 6,669.5 | 7,130 |
CreditAccess Grameen Ltd | 1,410.9 | 1,417.7 | 1,380 | 2,38,288 |
CRISIL Ltd | 4,609 | 4,633 | 4,450 | 1,07,724 |
Crompton Greaves Consumer Electricals Ltd | 295.2 | 296.05 | 292.35 | 26,33,199 |
City Union Bank Ltd | 215.34 | 217 | 210.55 | 16,27,940 |
Sammaan Capital Ltd | 165.03 | 169.3 | 159.03 | 10,27,96,489 |
AIA Engineering Ltd | 3,224.3 | 3,270.5 | 3,189.8 | 46,298 |
Authum Investment & Infrastructure Ltd | 3,191.1 | 3,199.5 | 3,093.6 | 1,35,864 |
Ajanta Pharma Ltd | 2,401.8 | 2,420.7 | 2,379.3 | 85,006 |
Reliance Industries Ltd | 1,363.4 | 1,371.6 | 1,356.9 | 1,28,42,347 |
Shree Renuka Sugars Ltd | 30.53 | 30.7 | 29.96 | 29,07,393 |
Rail Vikas Nigam Ltd | 347.05 | 347.7 | 342.5 | 31,40,339 |
Adani Energy Solutions Ltd | 916.35 | 920 | 892.3 | 13,76,240 |
Adani Enterprises Ltd | 2,589.9 | 2,612.9 | 2,564.4 | 9,17,651 |
Adani Green Energy Ltd | 1,070.3 | 1,078.8 | 1,054.3 | 23,48,127 |
Adani Ports & Special Economic Zone Ltd | 1,419.1 | 1,431 | 1,412.5 | 15,76,970 |
Adani Power Ltd | 147.38 | 153 | 143.15 | 12,41,41,027 |
Aegis Logistics Ltd | 881.15 | 944.6 | 782 | 1,10,44,024 |
Bajaj Auto Ltd | 8,679.5 | 8,698.5 | 8,491.5 | 9,15,075 |
Aarti Industries Ltd | 380.6 | 382.8 | 379 | 2,98,752 |
AAVAS Financiers Ltd | 1,662 | 1,670 | 1,636.9 | 78,711 |
ABB India Ltd | 5,183.5 | 5,208.5 | 5,148.5 | 2,91,382 |
Abbott India Ltd | 29,965 | 30,400 | 29,830 | 11,200 |
Aditya Birla Capital Ltd | 303.95 | 304.95 | 297.6 | 70,15,658 |
Aditya Birla Fashion & Retail Ltd | 87.99 | 88.99 | 86.4 | 62,56,001 |
PG Electroplast Ltd | 514.15 | 518 | 508.45 | 17,31,044 |
Phoenix Mills Ltd | 1,562.5 | 1,576.7 | 1,541.2 | 5,85,867 |
Pidilite Industries Ltd | 1,489.6 | 1,493.6 | 1,471.3 | 7,78,524 |
P I Industries Ltd | 3,617 | 3,628.6 | 3,562.2 | 1,49,389 |
Bandhan Bank Ltd | 165.96 | 166.41 | 163 | 80,38,222 |
Bank of Baroda | 263.95 | 265.35 | 257.8 | 1,22,24,432 |
Bank of India | 125.53 | 125.95 | 123.65 | 92,33,400 |
Ramkrishna Forgings Ltd | 551.65 | 561.9 | 540.55 | 6,93,698 |
Manappuram Finance Ltd | 286.2 | 287.6 | 281.55 | 18,35,564 |
Mankind Pharma Ltd | 2,448 | 2,460.2 | 2,400.4 | 6,06,883 |
Patanjali Foods Ltd | 588.45 | 591.05 | 576.1 | 7,30,453 |
One 97 Communications Ltd | 1,168 | 1,170.2 | 1,142 | 24,67,580 |
PCBL Chemical Ltd | 384.1 | 387.95 | 382.9 | 3,35,684 |
Bank of Maharashtra | 56.49 | 57.1 | 55.66 | 1,01,82,570 |
Minda Corporation Ltd | 588.3 | 594 | 577.25 | 12,50,916 |
Narayana Hrudayalaya Ltd | 1,753 | 1,803 | 1,737.9 | 4,77,609 |
NHPC Ltd | 86.93 | 87.15 | 85.6 | 86,62,889 |
New India Assurance Company Ltd | 190.68 | 192 | 189.55 | 3,11,922 |
Garden Reach Shipbuilders & Engineers Ltd | 2,724.4 | 2,733.8 | 2,632.2 | 15,66,682 |
Gujarat State Petronet Ltd | 325.35 | 328.1 | 314.75 | 4,62,121 |
SJVN Ltd | 91.47 | 92.16 | 90.88 | 22,16,867 |
SKF India Ltd | 4,880.9 | 4,950 | 4,829.8 | 1,14,602 |
Atul Ltd | 6,134 | 6,185 | 6,086 | 10,124 |
AU Small Finance Bank Ltd | 741.9 | 743.7 | 720.7 | 17,44,199 |
Aurobindo Pharma Ltd | 1,093.3 | 1,102.6 | 1,086.8 | 5,17,528 |
Schneider Electric Infrastructure Ltd | 855.7 | 869 | 832.8 | 2,19,264 |
Shipping Corporation of India Ltd | 228.61 | 229.49 | 222.85 | 31,80,549 |
The Ramco Cements Ltd | 989.75 | 1,004.8 | 977.35 | 4,76,896 |
Indian Railway Catering & Tourism Corporation Ltd | 707.5 | 710.5 | 704.1 | 5,44,147 |
Indian Renewable Energy Development Agency Ltd | 154.09 | 156.4 | 151.8 | 1,01,26,517 |
Indian Railway Finance Corporation Ltd | 125.85 | 127.18 | 125.01 | 60,51,511 |
ITC Ltd | 404.3 | 405.5 | 402.3 | 1,69,87,141 |
Nestle India Ltd | 1,169.9 | 1,171.3 | 1,154.4 | 11,59,975 |
Netweb Technologies India Ltd | 4,311.9 | 4,387.2 | 3,955.5 | 76,59,924 |
Network 18 Media & Investments Ltd | 52.31 | 52.55 | 51.9 | 22,00,941 |
Neuland Laboratories Ltd | 15,210 | 15,940 | 15,110 | 51,667 |
Newgen Software Technologies Ltd | 891.65 | 903.65 | 888.15 | 2,27,344 |
Samvardhana Motherson International Ltd | 106.67 | 107.11 | 105.56 | 80,86,392 |
Motilal Oswal Financial Services Ltd | 911 | 914 | 896.4 | 4,85,972 |
Mphasis Ltd | 2,736.9 | 2,742.2 | 2,680 | 6,17,247 |
MRF Ltd | 1,53,195 | 1,54,500 | 1,47,405 | 11,930 |
Mangalore Refinery And Petrochemicals Ltd | 143.4 | 146.77 | 132.15 | 1,75,10,619 |
Motherson Sumi Wiring India Ltd | 45.74 | 46.13 | 45.2 | 30,44,672 |
Nuvama Wealth Management Ltd | 6,754.5 | 6,799 | 6,521 | 5,77,681 |
FSN E-Commerce Ventures Ltd | 239.81 | 241 | 237.1 | 28,32,768 |
Page Industries Ltd | 42,875 | 43,135 | 41,645 | 40,218 |
Oil & Natural Gas Corpn Ltd | 243.66 | 244.2 | 239.7 | 1,07,02,610 |
Amara Raja Energy & Mobility Ltd | 999.05 | 1,002.6 | 990.15 | 2,52,640 |
Sumitomo Chemical India Ltd | 538.3 | 549 | 533.65 | 1,38,003 |
Sundaram Finance Ltd | 4,412.4 | 4,469.9 | 4,360.7 | 67,610 |
Sundram Fasteners Ltd | 1,025.55 | 1,028.5 | 1,007.3 | 35,771 |
Tata Consultancy Services Ltd | 2,901.9 | 2,924 | 2,891.1 | 28,99,519 |
Tech Mahindra Ltd | 1,400.6 | 1,423.8 | 1,397.3 | 25,68,702 |
Techno Electric & Engineering Company Ltd | 1,372.2 | 1,383.7 | 1,329.7 | 3,67,411 |
Tejas Networks Ltd | 590.7 | 593 | 583.65 | 3,86,841 |
Vishal Mega Mart Ltd | 149.99 | 150.69 | 147.6 | 96,22,514 |
Voltas Ltd | 1,360.4 | 1,366.1 | 1,346.1 | 8,73,058 |
Vardhman Textiles Ltd | 407.95 | 413.85 | 407.05 | 1,37,804 |
Waaree Energies Ltd | 3,438.9 | 3,469 | 3,359 | 16,85,307 |
V-Guard Industries Ltd | 367.3 | 371.55 | 362.75 | 3,81,097 |
Vijaya Diagnostic Centre Ltd | 1,011.7 | 1,027.45 | 1,005.1 | 87,573 |
United Breweries Ltd | 1,799.4 | 1,824.5 | 1,795.3 | 59,580 |
UCO Bank | 30.77 | 30.99 | 30.55 | 92,27,928 |
UltraTech Cement Ltd | 12,019 | 12,139 | 11,982 | 2,58,411 |
Timken India Ltd | 3,076 | 3,091.6 | 3,020.6 | 26,727 |
Titagarh Rail Systems Ltd | 887.55 | 892 | 878.5 | 8,09,860 |
Titan Company Ltd | 3,453.3 | 3,459 | 3,378 | 16,55,328 |
Usha Martin Ltd | 462.4 | 463.9 | 450 | 5,72,542 |
UTI Asset Management Company Ltd | 1,314.4 | 1,329.5 | 1,296.5 | 88,413 |
Trent Ltd | 4,815.7 | 4,836.5 | 4,738 | 10,70,640 |
Trident Ltd | 28.61 | 28.69 | 28.25 | 32,71,383 |
Whirlpool of India Ltd | 1,179.4 | 1,185.8 | 1,165.2 | 1,02,783 |
Wipro Ltd | 240.98 | 241.4 | 238.06 | 1,09,68,346 |
Wockhardt Ltd | 1,460 | 1,508.6 | 1,450.5 | 5,74,724 |
Zensar Technologies Ltd | 760.2 | 771 | 757.8 | 2,27,758 |
Zen Technologies Ltd | 1,487.5 | 1,497.2 | 1,464 | 2,63,680 |
ZF Commercial Vehicle Control System India Ltd | 13,569 | 13,888 | 12,973 | 64,123 |
Zydus Lifesciences Ltd | 988.3 | 1,001.7 | 980 | 5,77,348 |
Tanla Platforms Ltd | 724.3 | 729 | 683.65 | 12,08,406 |
Transformers & Rectifiers India Ltd | 497.05 | 498 | 489.4 | 3,94,378 |
Sobha Ltd | 1,470.3 | 1,526.5 | 1,463 | 1,59,875 |
Solar Industries India Ltd | 13,853 | 14,021 | 13,600 | 2,40,741 |
Suzlon Energy Ltd | 54.46 | 55.48 | 53.85 | 6,90,42,422 |
Swan Energy Ltd | 460.9 | 467.9 | 458.2 | 7,69,547 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.