₹60,750.45
(265.94)
(0.43%)
01 Jan , 2026 | 04:14 PM
Open
₹60,625.15
Prev. Close
₹60,484.5
Market Cap.
₹68,20,515.43
Div Yield
0.79
PE
33.84
PB
33.84
₹60,292.75
₹60,782.25
Performance
One Week (%)
0.05
One Month (%)
-0.91
One Year (%)
5.74
YTD (%)
18.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,740.4 | 1,744.9 | 1,730.1 | 1,61,847 |
Ashok Leyland Ltd | 184.88 | 185.56 | 178.81 | 2,62,87,021 |
Bharat Forge Ltd | 1,464.4 | 1,480 | 1,459.4 | 3,68,504 |
Blue Star Ltd | 1,772.2 | 1,790.2 | 1,733 | 1,97,014 |
Exide Industries Ltd | 363.25 | 364 | 361.1 | 5,89,837 |
Colgate-Palmolive (India) Ltd | 2,093.8 | 2,100 | 2,079.1 | 3,40,463 |
Coromandel International Ltd | 2,263 | 2,281.7 | 2,243.3 | 1,34,704 |
Hero MotoCorp Ltd | 5,841.5 | 5,856 | 5,730 | 3,84,697 |
Cummins India Ltd | 4,470.6 | 4,504.9 | 4,420.3 | 2,89,174 |
Max Financial Services Ltd | 1,674 | 1,691 | 1,664.6 | 3,15,743 |
MRF Ltd | 1,51,535 | 1,53,115 | 1,51,220 | 2,867 |
SRF Ltd | 3,057.3 | 3,077.9 | 3,050.3 | 74,758 |
Supreme Industries Ltd | 3,484.4 | 3,499 | 3,360.6 | 3,79,188 |
Voltas Ltd | 1,384.3 | 1,388 | 1,361.2 | 2,83,325 |
Godfrey Phillips India Ltd | 2,290.5 | 2,753.7 | 2,230.3 | 76,60,539 |
Patanjali Foods Ltd | 552.55 | 554.55 | 545.55 | 5,87,559 |
Tata Communications Ltd | 1,811.5 | 1,834.2 | 1,803.7 | 1,12,678 |
Steel Authority of India Ltd | 148.45 | 149.47 | 145.46 | 2,28,28,687 |
National Aluminium Company Ltd | 314.6 | 317.25 | 312.1 | 68,88,014 |
Hindustan Petroleum Corporation Ltd | 498.6 | 502.15 | 493 | 32,87,789 |
Bharat Heavy Electricals Ltd | 291.45 | 293.3 | 288.1 | 79,27,074 |
Tata Elxsi Ltd | 5,211.5 | 5,253 | 5,185 | 45,872 |
UPL Ltd | 805.35 | 806.5 | 786.1 | 26,44,289 |
P I Industries Ltd | 3,219.1 | 3,255 | 3,200 | 42,718 |
Lupin Ltd | 2,102.8 | 2,114 | 2,082 | 3,80,593 |
Mphasis Ltd | 2,828.6 | 2,840.9 | 2,788.9 | 96,465 |
Dabur India Ltd | 499.95 | 505.9 | 497.85 | 6,98,247 |
Federal Bank Ltd | 266.25 | 267.65 | 264.55 | 28,46,254 |
LIC Housing Finance Ltd | 535.85 | 539.95 | 534.2 | 6,98,194 |
Aurobindo Pharma Ltd | 1,193 | 1,197 | 1,170.2 | 4,12,064 |
KEI Industries Ltd | 4,514.5 | 4,523 | 4,444.5 | 1,61,348 |
Oil India Ltd | 427.55 | 429.5 | 418.7 | 17,80,489 |
Union Bank of India | 153.58 | 154.99 | 152.7 | 58,15,300 |
IndusInd Bank Ltd | 890.2 | 891.6 | 863.5 | 42,44,931 |
Bank of India | 146.99 | 147.79 | 143.51 | 74,47,505 |
Cochin Shipyard Ltd | 1,622.6 | 1,634 | 1,607.3 | 3,12,028 |
Indian Bank | 832.6 | 844 | 826.05 | 12,05,991 |
Phoenix Mills Ltd | 1,872.7 | 1,875.9 | 1,846.6 | 1,87,779 |
NMDC Ltd | 83.66 | 84 | 82.21 | 1,74,74,087 |
Housing & Urban Development Corporation Ltd | 227.58 | 231.09 | 226.33 | 21,36,513 |
APL Apollo Tubes Ltd | 1,970 | 1,989.9 | 1,914 | 18,79,995 |
Page Industries Ltd | 35,645 | 36,285 | 35,500 | 25,148 |
NHPC Ltd | 79.56 | 80.23 | 79.06 | 68,61,848 |
Marico Ltd | 760.45 | 762.85 | 746 | 7,10,787 |
Container Corporation Of India Ltd | 524.25 | 529 | 521.9 | 5,15,680 |
Oracle Financial Services Software Ltd | 7,687.5 | 7,714 | 7,642 | 48,035 |
Prestige Estates Projects Ltd | 1,604.1 | 1,615.2 | 1,584.1 | 7,23,300 |
Suzlon Energy Ltd | 52.47 | 52.98 | 52.05 | 2,67,49,342 |
Jubilant Foodworks Ltd | 553.15 | 559.3 | 551.55 | 8,26,911 |
Biocon Ltd | 387.75 | 393.9 | 386.1 | 13,45,267 |
Bharti Hexacom Ltd | 1,810.4 | 1,823.9 | 1,781 | 1,22,537 |
Indian Renewable Energy Development Agency Ltd | 139.36 | 142.3 | 138.74 | 82,73,710 |
Godrej Properties Ltd | 2,015.3 | 2,029.9 | 1,996.6 | 2,79,220 |
Mahindra & Mahindra Financial Services Ltd | 404.15 | 405.8 | 398.25 | 23,58,460 |
Bharat Dynamics Ltd | 1,481.5 | 1,487 | 1,446.2 | 8,19,562 |
Persistent Systems Ltd | 6,282.5 | 6,299 | 6,213.5 | 1,13,350 |
Tata Technologies Ltd | 644.25 | 645.85 | 640.4 | 3,57,803 |
Sona BLW Precision Forgings Ltd | 474.3 | 481.95 | 472.85 | 5,32,720 |
Torrent Power Ltd | 1,327 | 1,330 | 1,297.9 | 2,14,183 |
Alkem Laboratories Ltd | 5,463.5 | 5,519.5 | 5,384 | 44,385 |
SBI Cards & Payment Services Ltd | 859.5 | 865.8 | 854.6 | 4,86,194 |
Glenmark Pharmaceuticals Ltd | 2,026.2 | 2,039.1 | 2,011 | 2,78,356 |
Indraprastha Gas Ltd | 191.96 | 195.75 | 190.9 | 7,17,574 |
BSE Ltd | 2,628 | 2,650.5 | 2,603 | 16,65,389 |
HDFC Asset Management Company Ltd | 2,648.2 | 2,682 | 2,635.5 | 3,44,128 |
GMR Airports Ltd | 105.5 | 105.78 | 103.78 | 85,98,840 |
Vodafone Idea Ltd | 11.6 | 11.93 | 10.84 | 3,03,86,46,084 |
Indian Railway Catering & Tourism Corporation Ltd | 685.65 | 687.4 | 679.25 | 6,20,303 |
Fortis Healthcare Ltd | 900.55 | 903 | 878 | 9,10,259 |
Muthoot Finance Ltd | 3,839 | 3,844.9 | 3,766.5 | 2,00,637 |
Coforge Ltd | 1,655.8 | 1,672 | 1,651.9 | 10,09,599 |
Yes Bank Ltd | 21.49 | 21.7 | 21.44 | 3,24,82,816 |
Polycab India Ltd | 7,673 | 7,695 | 7,520 | 1,39,174 |
Rail Vikas Nigam Ltd | 361.5 | 365.4 | 355.5 | 77,82,539 |
Astral Ltd | 1,434.9 | 1,437.1 | 1,392.1 | 5,92,945 |
Motilal Oswal Financial Services Ltd | 841.65 | 862.45 | 840.1 | 4,05,179 |
IRB Infrastructure Developers Ltd | 42.16 | 42.48 | 41.98 | 32,91,468 |
AU Small Finance Bank Ltd | 999.45 | 1,003.15 | 991.1 | 6,85,959 |
Dixon Technologies (India) Ltd | 12,091 | 12,220 | 11,820 | 6,97,383 |
Oberoi Realty Ltd | 1,695.9 | 1,703 | 1,650 | 1,15,765 |
Mankind Pharma Ltd | 2,164.6 | 2,202 | 2,156 | 85,103 |
Adani Total Gas Ltd | 594.1 | 621 | 567.35 | 1,09,82,992 |
Waaree Energies Ltd | 2,955.3 | 2,994.3 | 2,948 | 3,93,109 |
One 97 Communications Ltd | 1,291.7 | 1,305.4 | 1,288.3 | 10,72,057 |
Indus Towers Ltd | 435.8 | 439.85 | 421.05 | 1,79,70,341 |
Aditya Birla Capital Ltd | 361.95 | 362.75 | 353.7 | 34,49,064 |
Tube Investments of India Ltd | 2,622.9 | 2,645.9 | 2,603.3 | 1,52,873 |
L&T Finance Ltd | 317.25 | 321.9 | 313.4 | 50,17,284 |
PB Fintech Ltd | 1,805.8 | 1,848 | 1,799.5 | 4,34,380 |
Kalyan Jewellers India Ltd | 484.2 | 486.9 | 480.75 | 7,18,123 |
IDFC First Bank Ltd | 85.61 | 85.84 | 84.86 | 1,07,41,268 |
360 ONE WAM Ltd | 1,179.7 | 1,198 | 1,171.3 | 1,32,449 |
Swiggy Ltd | 390.7 | 393.9 | 386.75 | 51,58,253 |
KPIT Technologies Ltd | 1,163.2 | 1,184 | 1,160 | 2,84,550 |
Hitachi Energy India Ltd | 18,482 | 18,521 | 18,205 | 36,058 |
FSN E-Commerce Ventures Ltd | 265.75 | 268.3 | 264.25 | 26,27,582 |
Premier Energies Ltd | 847.2 | 854.6 | 843.5 | 5,39,672 |
Vishal Mega Mart Ltd | 135.81 | 137.4 | 135.5 | 15,09,099 |
ITC Hotels Ltd | 196.53 | 197.8 | 195.85 | 7,37,500 |
NTPC Green Energy Ltd | 95.21 | 96.39 | 94.42 | 30,37,680 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
