₹56,182.65
(-922.79)
(-1.61%)
20 May , 2025 | 03:49 PM
Open
₹57,416.2
Prev. Close
₹57,105.45
Market Cap.
₹64,27,929.29
Div Yield
0.81
PE
33.55
PB
33.55
₹56,095.05
₹57,445.15
Performance
One Week (%)
3.04
One Month (%)
5.8
One Year (%)
9.67
YTD (%)
11.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,920.2 | 1,955.2 | 1,917.2 | 3,18,265 |
Apollo Tyres Ltd | 489.35 | 491.95 | 484.5 | 20,90,316 |
Ashok Leyland Ltd | 241.92 | 249.54 | 240.7 | 1,70,18,965 |
Bharat Forge Ltd | 1,227.4 | 1,268.1 | 1,224.2 | 7,86,161 |
Exide Industries Ltd | 383.35 | 395.8 | 382.15 | 22,67,919 |
Colgate-Palmolive (India) Ltd | 2,629.4 | 2,718 | 2,625.5 | 4,03,572 |
Escorts Kubota Ltd | 3,509.6 | 3,576.6 | 3,492 | 1,80,195 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Max Financial Services Ltd | 1,377.4 | 1,397.8 | 1,371.2 | 9,24,376 |
MRF Ltd | 1,40,240 | 1,41,150 | 1,39,485 | 8,983 |
SRF Ltd | 2,950.3 | 3,015 | 2,942.9 | 9,11,803 |
Supreme Industries Ltd | 3,723.8 | 3,894 | 3,710 | 5,31,681 |
Voltas Ltd | 1,239.4 | 1,278 | 1,237.1 | 16,80,526 |
Patanjali Foods Ltd | 1,706.8 | 1,744.4 | 1,702 | 8,80,184 |
Tata Communications Ltd | 1,634.3 | 1,654.8 | 1,620 | 5,61,070 |
Steel Authority of India Ltd | 122.52 | 125.39 | 122.18 | 2,90,27,059 |
National Aluminium Company Ltd | 179.07 | 184.28 | 178.3 | 1,31,84,301 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Bharat Heavy Electricals Ltd | 244.43 | 249.48 | 241.8 | 1,58,13,310 |
Hindustan Zinc Ltd | 435.3 | 455.2 | 434 | 27,12,326 |
Tata Elxsi Ltd | 6,195.5 | 6,319.5 | 6,170 | 2,50,929 |
UPL Ltd | 628.7 | 647.95 | 626.7 | 35,03,828 |
P I Industries Ltd | 3,730.2 | 3,834.9 | 3,701 | 8,90,551 |
Lupin Ltd | 1,966.9 | 2,041 | 1,963.5 | 15,68,840 |
Mphasis Ltd | 2,532.4 | 2,594.4 | 2,524.2 | 5,62,613 |
Federal Bank Ltd | 198.16 | 202.89 | 197.78 | 88,02,803 |
LIC Housing Finance Ltd | 588.35 | 605.65 | 587.05 | 37,52,547 |
Aurobindo Pharma Ltd | 1,191.8 | 1,219.6 | 1,190 | 10,35,751 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
Union Bank of India | 138.44 | 140 | 137.53 | 2,70,56,049 |
Bank of Maharashtra | 51.39 | 53.52 | 51.25 | 1,41,80,313 |
Bank of India | 116.17 | 119.29 | 115.75 | 1,01,59,903 |
Cochin Shipyard Ltd | 1,817.6 | 2,042 | 1,810 | 1,35,99,245 |
Indian Bank | 610.75 | 617.95 | 600.05 | 43,88,805 |
Phoenix Mills Ltd | 1,579.4 | 1,612.7 | 1,548.1 | 7,85,631 |
NMDC Ltd | 69.28 | 71.2 | 69.12 | 1,77,91,594 |
SJVN Ltd | 101.55 | 105.64 | 101.27 | 67,48,892 |
Housing & Urban Development Corporation Ltd | 226.04 | 236.5 | 225.4 | 80,07,985 |
APL Apollo Tubes Ltd | 1,794.5 | 1,822.7 | 1,785 | 5,62,462 |
Page Industries Ltd | 47,365 | 48,735 | 47,270 | 26,348 |
NHPC Ltd | 86.61 | 89.94 | 86.16 | 2,06,55,392 |
Marico Ltd | 704.05 | 722.75 | 702.3 | 24,93,230 |
Container Corporation Of India Ltd | 726.95 | 757.9 | 724.05 | 26,00,094 |
Mazagon Dock Shipbuilders Ltd | 3,330.3 | 3,478 | 3,287.2 | 67,93,999 |
Oracle Financial Services Software Ltd | 8,436.5 | 8,740 | 8,414.5 | 1,17,869 |
Prestige Estates Projects Ltd | 1,419.6 | 1,455.8 | 1,412.1 | 5,92,929 |
Suzlon Energy Ltd | 60.35 | 62.19 | 60.1 | 6,44,10,245 |
Jubilant Foodworks Ltd | 679.35 | 697.95 | 674.5 | 20,21,406 |
Biocon Ltd | 332.5 | 344.2 | 331.55 | 21,12,077 |
Bharti Hexacom Ltd | 1,669.2 | 1,699.4 | 1,659 | 2,90,900 |
Indian Renewable Energy Development Agency Ltd | 169.53 | 175.9 | 169.16 | 90,68,922 |
Godrej Properties Ltd | 2,169 | 2,254.7 | 2,157 | 9,09,308 |
Mahindra & Mahindra Financial Services Ltd | 257.7 | 266.3 | 256.95 | 28,29,393 |
Bharat Dynamics Ltd | 1,797.8 | 1,838.4 | 1,748.4 | 42,21,440 |
Persistent Systems Ltd | 5,647 | 5,815 | 5,619 | 5,54,890 |
Tata Technologies Ltd | 743.75 | 769.7 | 741.05 | 22,96,472 |
Sona BLW Precision Forgings Ltd | 524.45 | 540.85 | 521.65 | 7,80,051 |
Torrent Power Ltd | 1,390.4 | 1,471.7 | 1,382.1 | 10,43,014 |
Alkem Laboratories Ltd | 5,259 | 5,374 | 5,243.5 | 69,748 |
Petronet LNG Ltd | 316.8 | 321 | 310.55 | 41,63,578 |
SBI Cards & Payment Services Ltd | 898.85 | 915 | 897 | 7,03,280 |
Glenmark Pharmaceuticals Ltd | 1,436.2 | 1,457.6 | 1,422.9 | 8,60,650 |
Indraprastha Gas Ltd | 205.42 | 216.19 | 205 | 35,92,699 |
BSE Ltd | 7,385.5 | 7,588 | 7,362 | 32,76,766 |
HDFC Asset Management Company Ltd | 4,765.4 | 4,832 | 4,738.9 | 9,77,128 |
Max Healthcare Institute Ltd | 1,164.7 | 1,190 | 1,136.1 | 38,03,579 |
GMR Airports Ltd | 85.81 | 88.12 | 85.65 | 73,35,499 |
Vodafone Idea Ltd | 6.55 | 6.78 | 6.46 | 86,51,33,586 |
Indian Railway Catering & Tourism Corporation Ltd | 785.75 | 808.3 | 784 | 12,97,361 |
Muthoot Finance Ltd | 2,030.7 | 2,094 | 2,027 | 10,77,854 |
Coforge Ltd | 8,205.5 | 8,520 | 8,183 | 8,18,640 |
Yes Bank Ltd | 20.82 | 21.4 | 20.78 | 11,60,06,972 |
Solar Industries India Ltd | 13,489 | 13,850 | 13,075 | 2,16,539 |
Polycab India Ltd | 6,013.5 | 6,157 | 5,992 | 2,04,125 |
Rail Vikas Nigam Ltd | 415.05 | 447.8 | 411.3 | 1,84,44,539 |
Astral Ltd | 1,365.2 | 1,439.9 | 1,361 | 17,98,212 |
Motilal Oswal Financial Services Ltd | 761.95 | 789 | 760 | 14,52,545 |
IRB Infrastructure Developers Ltd | 49.71 | 51.58 | 49.52 | 2,84,71,654 |
AU Small Finance Bank Ltd | 687.5 | 695.1 | 684 | 16,76,816 |
Dixon Technologies (India) Ltd | 16,566 | 17,025 | 16,502 | 5,37,097 |
Oberoi Realty Ltd | 1,699.2 | 1,761.9 | 1,692.4 | 11,36,840 |
Mankind Pharma Ltd | 2,549.2 | 2,587 | 2,525.4 | 3,72,767 |
Adani Total Gas Ltd | 659.95 | 679.5 | 657.15 | 8,18,950 |
Waaree Energies Ltd | 2,915.8 | 3,036.8 | 2,885 | 22,93,626 |
One 97 Communications Ltd | 850.75 | 881.85 | 847.1 | 46,56,080 |
Indus Towers Ltd | 386.5 | 392.5 | 384.85 | 56,99,458 |
Aditya Birla Capital Ltd | 213.84 | 218.3 | 213.4 | 33,04,679 |
Aditya Birla Fashion & Retail Ltd | 277.45 | 290.3 | 272.3 | 1,59,35,917 |
Tube Investments of India Ltd | 2,999.5 | 3,153 | 2,981.3 | 4,04,421 |
L&T Finance Ltd | 171.17 | 177.14 | 170.7 | 38,86,557 |
PB Fintech Ltd | 1,649.7 | 1,702.6 | 1,629.5 | 25,89,067 |
Kalyan Jewellers India Ltd | 546.15 | 564.3 | 542.7 | 26,99,236 |
IDFC First Bank Ltd | 67.18 | 68.85 | 66.91 | 1,62,46,044 |
Bandhan Bank Ltd | 164.9 | 171.58 | 164.31 | 58,60,698 |
KPIT Technologies Ltd | 1,317.7 | 1,361.8 | 1,310.5 | 9,96,434 |
Ola Electric Mobility Ltd | 51.12 | 53.02 | 51 | 1,68,08,492 |
FSN E-Commerce Ventures Ltd | 199.03 | 201.45 | 197.5 | 1,03,46,940 |
Premier Energies Ltd | 1,068 | 1,111 | 1,048.1 | 17,53,094 |
Vishal Mega Mart Ltd | 121.55 | 126.67 | 121.02 | 1,21,92,092 |
NTPC Green Energy Ltd | 103.14 | 106.32 | 102.8 | 56,08,320 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
