₹56,825.25
(25.75)
(0.04%)
09 Apr , 2026 | 01:49 PM
Open
₹56,832.15
Prev. Close
₹56,799.5
Market Cap.
₹65,89,745.27
Div Yield
0.72
PE
35.11
PB
35.11
₹56,341.15
₹57,294
Performance
One Week (%)
5.53
One Month (%)
0.94
One Year (%)
13.96
YTD (%)
5.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.7 | 174.75 | 169.4 | 2,36,87,851 |
Bharat Forge Ltd | 1,741.1 | 1,781 | 1,737.4 | 11,29,544 |
Blue Star Ltd | 1,640.4 | 1,667.4 | 1,594.6 | 5,75,163 |
Exide Industries Ltd | 308.6 | 317.95 | 305.05 | 28,56,651 |
Colgate-Palmolive (India) Ltd | 1,899.2 | 1,928.1 | 1,881.9 | 2,90,802 |
Coromandel International Ltd | 2,146.4 | 2,162.4 | 2,092.3 | 2,18,950 |
GE Vernova T&D India Ltd | 3,863.6 | 3,977.8 | 3,752 | 8,09,024 |
Hero MotoCorp Ltd | 5,267 | 5,380 | 5,204 | 5,72,236 |
Tata Investment Corporation Ltd | 633.2 | 654.4 | 611.2 | 18,39,354 |
Max Financial Services Ltd | 1,602.9 | 1,614.2 | 1,564.3 | 6,41,719 |
MRF Ltd | 1,33,670 | 1,35,395 | 1,31,750 | 7,858 |
SRF Ltd | 2,411.7 | 2,451 | 2,381.3 | 4,88,777 |
Supreme Industries Ltd | 3,763.1 | 3,806.9 | 3,705.1 | 2,14,845 |
Voltas Ltd | 1,254 | 1,273.1 | 1,241.2 | 10,01,090 |
Godfrey Phillips India Ltd | 2,031.7 | 2,087.7 | 2,008.9 | 10,29,225 |
Patanjali Foods Ltd | 459.65 | 470.05 | 456.8 | 8,11,419 |
Radico Khaitan Ltd | 2,702 | 2,781.8 | 2,700.9 | 2,30,560 |
Tata Communications Ltd | 1,463.9 | 1,494.7 | 1,447 | 2,96,626 |
Steel Authority of India Ltd | 162.72 | 168.71 | 162.41 | 1,52,67,622 |
National Aluminium Company Ltd | 409.5 | 413.5 | 398.3 | 1,04,96,985 |
Hindustan Petroleum Corporation Ltd | 356 | 362.9 | 354.3 | 1,00,88,456 |
Bharat Heavy Electricals Ltd | 276.6 | 281 | 263.76 | 2,55,31,272 |
Tata Elxsi Ltd | 4,448.5 | 4,475 | 4,360 | 1,38,830 |
UPL Ltd | 641.4 | 649.5 | 638.5 | 20,32,420 |
P I Industries Ltd | 2,859.8 | 2,885.4 | 2,808 | 3,30,515 |
Lupin Ltd | 2,294.8 | 2,314.4 | 2,272 | 14,85,341 |
Havells India Ltd | 1,252.5 | 1,266.7 | 1,234.4 | 6,61,374 |
Mphasis Ltd | 2,392.5 | 2,399.4 | 2,317.9 | 3,48,840 |
Dabur India Ltd | 429.6 | 433.4 | 422.95 | 11,41,119 |
Federal Bank Ltd | 282.4 | 286 | 281.6 | 27,60,943 |
LIC Housing Finance Ltd | 529.2 | 533.55 | 524.75 | 5,77,432 |
Aurobindo Pharma Ltd | 1,337.8 | 1,346.7 | 1,321.6 | 6,80,693 |
KEI Industries Ltd | 4,395.6 | 4,529.9 | 4,392 | 3,06,538 |
Oil India Ltd | 469.2 | 469.75 | 456.4 | 83,43,246 |
IndusInd Bank Ltd | 815.45 | 834.9 | 813 | 16,43,923 |
Bank of India | 144.21 | 148.55 | 143.7 | 99,00,907 |
Cochin Shipyard Ltd | 1,425.8 | 1,449 | 1,372.5 | 30,75,332 |
Indian Bank | 944 | 972.7 | 940.05 | 14,25,226 |
Phoenix Mills Ltd | 1,711.2 | 1,720.4 | 1,679.1 | 6,26,470 |
NMDC Ltd | 84.18 | 85 | 82.51 | 1,90,25,304 |
Housing & Urban Development Corporation Ltd | 182.06 | 184.73 | 180 | 24,62,050 |
APL Apollo Tubes Ltd | 2,028.3 | 2,069 | 2,022.7 | 3,42,304 |
Page Industries Ltd | 36,035 | 36,180 | 35,070 | 16,171 |
NHPC Ltd | 77.05 | 78.54 | 76.71 | 2,40,19,482 |
Marico Ltd | 749.65 | 754.45 | 742.95 | 12,48,310 |
Container Corporation Of India Ltd | 474.45 | 478.95 | 463.85 | 9,19,582 |
Oracle Financial Services Software Ltd | 7,199.5 | 7,246.5 | 7,085.5 | 99,050 |
Prestige Estates Projects Ltd | 1,318.9 | 1,341.2 | 1,292.9 | 6,31,265 |
Suzlon Energy Ltd | 44.04 | 44.56 | 43.36 | 5,95,43,297 |
Jubilant Foodworks Ltd | 427.05 | 436.45 | 425.6 | 23,75,217 |
Biocon Ltd | 344.65 | 351.95 | 344.35 | 14,94,321 |
Indian Renewable Energy Development Agency Ltd | 122.55 | 123.75 | 120.31 | 86,44,987 |
Godrej Properties Ltd | 1,694.3 | 1,717.6 | 1,670.8 | 5,81,009 |
Mahindra & Mahindra Financial Services Ltd | 293.5 | 302.85 | 291.15 | 18,57,253 |
Bharat Dynamics Ltd | 1,324.5 | 1,338.1 | 1,277.8 | 21,28,354 |
Persistent Systems Ltd | 5,448.3 | 5,473.9 | 5,271.1 | 4,05,912 |
LG Electronics India Ltd | 1,429.4 | 1,447.6 | 1,417.5 | 2,63,558 |
Info Edge (India) Ltd | 1,003.55 | 1,030 | 985.7 | 30,05,799 |
Alkem Laboratories Ltd | 5,371 | 5,386.5 | 5,181.5 | 80,540 |
SBI Cards & Payment Services Ltd | 666.35 | 676 | 663.2 | 4,64,258 |
Glenmark Pharmaceuticals Ltd | 2,151.6 | 2,186.2 | 2,142 | 3,67,868 |
ICICI Prudential Asset Management Co Ltd | 3,218.3 | 3,239.9 | 3,130.2 | 5,76,006 |
BSE Ltd | 3,232 | 3,285.7 | 3,137.6 | 58,35,641 |
ICICI Lombard General Insurance Company Ltd | 1,769.4 | 1,791.3 | 1,733.1 | 7,43,569 |
GMR Airports Ltd | 94.27 | 95.82 | 93.92 | 81,22,396 |
Vodafone Idea Ltd | 9.14 | 9.22 | 9 | 30,22,11,640 |
Indian Railway Catering & Tourism Corporation Ltd | 530.85 | 543.35 | 529 | 8,38,108 |
Fortis Healthcare Ltd | 850.3 | 858.75 | 834.55 | 10,79,231 |
Coforge Ltd | 1,265 | 1,280 | 1,238 | 34,87,755 |
Yes Bank Ltd | 18.9 | 19.2 | 18.87 | 6,10,38,296 |
Multi Commodity Exchange of India Ltd | 2,651 | 2,681.8 | 2,576.5 | 30,49,001 |
Polycab India Ltd | 7,582.5 | 7,663.5 | 7,515.5 | 3,16,451 |
Rail Vikas Nigam Ltd | 272.55 | 277.06 | 268.63 | 61,07,486 |
JSW Energy Ltd | 492.2 | 507.9 | 491.15 | 15,39,676 |
Astral Ltd | 1,559.8 | 1,568 | 1,518.6 | 4,62,805 |
Motilal Oswal Financial Services Ltd | 762.3 | 777 | 751 | 10,68,083 |
AU Small Finance Bank Ltd | 960.8 | 974.55 | 959.4 | 9,97,849 |
Dixon Technologies (India) Ltd | 10,576 | 10,698 | 10,420 | 4,97,829 |
Oberoi Realty Ltd | 1,663.3 | 1,668.9 | 1,616 | 6,31,041 |
Mankind Pharma Ltd | 2,058.1 | 2,074.7 | 2,023 | 1,50,764 |
Adani Total Gas Ltd | 549.4 | 554.65 | 544.25 | 15,74,879 |
Waaree Energies Ltd | 3,189.9 | 3,220.6 | 3,115 | 17,73,673 |
One 97 Communications Ltd | 1,094.75 | 1,133.6 | 1,090 | 35,27,600 |
Indus Towers Ltd | 436.85 | 442.7 | 432.85 | 23,24,707 |
Aditya Birla Capital Ltd | 335.3 | 342.75 | 332.25 | 51,94,616 |
Tube Investments of India Ltd | 2,728.9 | 2,769.7 | 2,699.8 | 1,49,867 |
L&T Finance Ltd | 271.84 | 277.67 | 271 | 33,78,906 |
PB Fintech Ltd | 1,495 | 1,517.3 | 1,471.4 | 5,33,221 |
Kalyan Jewellers India Ltd | 445.5 | 449.95 | 436.3 | 38,85,819 |
Laurus Labs Ltd | 1,081.8 | 1,090.9 | 1,074.05 | 6,92,336 |
IDFC First Bank Ltd | 65.11 | 66.25 | 65.05 | 1,33,94,051 |
360 ONE WAM Ltd | 998.5 | 1,015.95 | 964.6 | 24,55,195 |
Swiggy Ltd | 270.8 | 281.95 | 269.2 | 66,55,304 |
Lenskart Solutions Ltd | 512.75 | 525 | 504.1 | 23,92,506 |
KPIT Technologies Ltd | 715.65 | 725 | 705.95 | 11,64,682 |
Hitachi Energy India Ltd | 26,985 | 27,320 | 25,865 | 1,84,068 |
FSN E-Commerce Ventures Ltd | 255.76 | 259 | 252.25 | 26,79,359 |
Premier Energies Ltd | 953.65 | 977.8 | 949.15 | 21,67,020 |
Billionbrains Garage Ventures Ltd | 187.26 | 189.49 | 180.19 | 4,92,00,837 |
Vishal Mega Mart Ltd | 112.85 | 117.54 | 112.76 | 87,95,515 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
