₹54,544.7
(-43.25)
(-0.07%)
30 Apr , 2025 | 10:39 AM
Open
₹54,642.6
Prev. Close
₹54,587.95
Market Cap.
₹61,45,280.26
Div Yield
0.84
PE
34.39
PB
34.39
₹54,213.2
₹54,801.4
Performance
One Week (%)
0.35
One Month (%)
6.55
One Year (%)
7.38
YTD (%)
6.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,879.7 | 1,892.2 | 1,877 | 1,24,621 |
Apollo Tyres Ltd | 464.2 | 465.5 | 454.3 | 4,08,817 |
Ashok Leyland Ltd | 226.47 | 229.55 | 225.74 | 13,28,223 |
Bharat Forge Ltd | 1,126.3 | 1,135 | 1,109.8 | 2,66,154 |
Exide Industries Ltd | 368.55 | 371.95 | 366.45 | 10,95,147 |
Colgate-Palmolive (India) Ltd | 2,605.5 | 2,653.3 | 2,603.1 | 93,676 |
Escorts Kubota Ltd | 3,347.3 | 3,352 | 3,291.3 | 21,120 |
Cummins India Ltd | 2,905.8 | 2,923.4 | 2,870.9 | 44,999 |
Max Financial Services Ltd | 1,302 | 1,314.9 | 1,294.5 | 98,159 |
MRF Ltd | 1,32,745 | 1,33,205 | 1,32,000 | 2,489 |
SRF Ltd | 3,025.4 | 3,049 | 3,003.6 | 79,914 |
Supreme Industries Ltd | 3,540 | 3,571.1 | 3,491.1 | 57,999 |
Voltas Ltd | 1,235.4 | 1,262 | 1,224 | 5,60,148 |
Patanjali Foods Ltd | 1,926 | 1,931 | 1,911.2 | 52,772 |
Tata Communications Ltd | 1,589 | 1,601 | 1,568.2 | 1,25,535 |
Steel Authority of India Ltd | 115.04 | 115.75 | 114.1 | 33,22,121 |
National Aluminium Company Ltd | 158.48 | 159.25 | 155.6 | 30,05,618 |
Hindustan Petroleum Corporation Ltd | 392.45 | 402.75 | 391.5 | 37,36,571 |
Bharat Heavy Electricals Ltd | 229.6 | 232.37 | 228.4 | 29,75,551 |
Hindustan Zinc Ltd | 442.65 | 445.55 | 439.25 | 4,01,008 |
Tata Elxsi Ltd | 5,746 | 5,777.5 | 5,655 | 69,937 |
UPL Ltd | 674.5 | 677.4 | 666 | 2,47,392 |
P I Industries Ltd | 3,657.2 | 3,672.5 | 3,630.3 | 39,763 |
Lupin Ltd | 2,109 | 2,115.4 | 2,070.9 | 1,97,068 |
Mphasis Ltd | 2,541.1 | 2,543.9 | 2,480.6 | 2,22,726 |
Federal Bank Ltd | 197.44 | 203.75 | 196.94 | 46,24,095 |
LIC Housing Finance Ltd | 607.9 | 609.45 | 597.85 | 5,39,764 |
Aurobindo Pharma Ltd | 1,226.6 | 1,235 | 1,212 | 2,41,151 |
Oil India Ltd | 407.6 | 408 | 397.8 | 10,11,905 |
Union Bank of India | 126.12 | 128.1 | 125.87 | 26,61,393 |
Bank of Maharashtra | 50.9 | 51.6 | 50.6 | 36,99,329 |
Bank of India | 116.28 | 117.79 | 116.04 | 16,47,964 |
Cochin Shipyard Ltd | 1,619.8 | 1,717 | 1,600 | 33,34,258 |
Indian Bank | 570.4 | 578.95 | 568.2 | 4,61,744 |
Phoenix Mills Ltd | 1,676.3 | 1,689.9 | 1,633.7 | 2,37,563 |
NMDC Ltd | 65.51 | 65.97 | 64.77 | 47,31,701 |
SJVN Ltd | 96.1 | 96.82 | 95.11 | 15,27,146 |
Housing & Urban Development Corporation Ltd | 225.5 | 227.55 | 222.42 | 16,18,005 |
APL Apollo Tubes Ltd | 1,632 | 1,639.8 | 1,600.2 | 1,33,828 |
Page Industries Ltd | 45,300 | 45,565 | 44,800 | 6,604 |
NHPC Ltd | 86.91 | 87.35 | 85.84 | 39,78,198 |
Marico Ltd | 712.5 | 722.8 | 709.4 | 4,00,216 |
Container Corporation Of India Ltd | 689.95 | 693.75 | 683 | 3,55,122 |
Mazagon Dock Shipbuilders Ltd | 3,026.4 | 3,150 | 2,955 | 41,42,261 |
Oracle Financial Services Software Ltd | 8,811 | 8,895 | 8,726.5 | 59,875 |
Prestige Estates Projects Ltd | 1,407.4 | 1,444.9 | 1,383 | 11,34,790 |
Suzlon Energy Ltd | 57.14 | 57.9 | 56.38 | 2,28,47,850 |
Jubilant Foodworks Ltd | 723.15 | 724.25 | 705.75 | 5,57,511 |
Biocon Ltd | 322 | 323.95 | 317 | 7,75,164 |
Bharti Hexacom Ltd | 1,622.6 | 1,659.9 | 1,585 | 1,53,034 |
Indian Renewable Energy Development Agency Ltd | 166.3 | 168.11 | 164.6 | 47,92,684 |
Godrej Properties Ltd | 2,208.9 | 2,211 | 2,085.2 | 11,37,840 |
Mahindra & Mahindra Financial Services Ltd | 260.2 | 262.05 | 258.35 | 9,81,826 |
Bharat Dynamics Ltd | 1,490.5 | 1,564 | 1,462.5 | 17,84,957 |
Persistent Systems Ltd | 5,412 | 5,433.5 | 5,337.5 | 1,78,330 |
Tata Technologies Ltd | 658.95 | 666.4 | 655.35 | 13,43,652 |
Sona BLW Precision Forgings Ltd | 479.25 | 495.05 | 478.2 | 11,44,866 |
Torrent Power Ltd | 1,554.1 | 1,578.7 | 1,542.7 | 81,758 |
Alkem Laboratories Ltd | 5,153.4 | 5,165.9 | 5,041 | 38,197 |
Petronet LNG Ltd | 316.4 | 317 | 308.7 | 13,26,948 |
SBI Cards & Payment Services Ltd | 880.45 | 881.2 | 873.9 | 3,67,486 |
Glenmark Pharmaceuticals Ltd | 1,399.2 | 1,406.6 | 1,381.1 | 2,03,812 |
Indraprastha Gas Ltd | 189.65 | 190.81 | 184 | 26,36,963 |
BSE Ltd | 6,448 | 6,670 | 6,434 | 11,30,201 |
HDFC Asset Management Company Ltd | 4,411.3 | 4,460 | 4,392.9 | 76,682 |
Max Healthcare Institute Ltd | 1,112.5 | 1,124.9 | 1,096.5 | 3,61,903 |
GMR Airports Ltd | 89 | 89.77 | 88.61 | 39,45,037 |
Vodafone Idea Ltd | 7.2 | 7.29 | 7.15 | 15,94,43,451 |
Indian Railway Catering & Tourism Corporation Ltd | 758.35 | 763 | 754 | 2,80,032 |
Muthoot Finance Ltd | 2,171.3 | 2,182.9 | 2,147.3 | 1,60,559 |
Coforge Ltd | 7,476.5 | 7,510 | 7,368.5 | 99,870 |
Yes Bank Ltd | 17.83 | 18.03 | 17.76 | 2,04,92,993 |
Solar Industries India Ltd | 13,311 | 13,548 | 13,251 | 32,910 |
Polycab India Ltd | 5,553 | 5,604 | 5,528.5 | 73,259 |
Rail Vikas Nigam Ltd | 355.55 | 360 | 352.7 | 12,50,254 |
Astral Ltd | 1,361.5 | 1,373.8 | 1,348.8 | 1,62,280 |
Motilal Oswal Financial Services Ltd | 667.4 | 673.95 | 661.05 | 5,26,095 |
IRB Infrastructure Developers Ltd | 46.59 | 47.17 | 46.3 | 30,78,851 |
AU Small Finance Bank Ltd | 691 | 707 | 687.2 | 7,66,126 |
Dixon Technologies (India) Ltd | 16,380 | 16,680 | 16,310 | 1,20,017 |
Oberoi Realty Ltd | 1,629.1 | 1,633.7 | 1,606.3 | 4,58,251 |
Mankind Pharma Ltd | 2,573.6 | 2,584.8 | 2,528.1 | 53,666 |
Adani Total Gas Ltd | 603.6 | 612 | 602 | 1,33,777 |
Waaree Energies Ltd | 2,657.6 | 2,698.2 | 2,641.1 | 4,50,230 |
One 97 Communications Ltd | 873.65 | 879.45 | 859.3 | 10,13,008 |
Indus Towers Ltd | 404.1 | 406.9 | 397.7 | 21,19,475 |
Aditya Birla Capital Ltd | 197.9 | 199.7 | 195.71 | 11,37,411 |
Aditya Birla Fashion & Retail Ltd | 268.85 | 270.25 | 265.05 | 6,62,660 |
Tube Investments of India Ltd | 2,854.3 | 2,863.7 | 2,786.3 | 3,01,775 |
L&T Finance Ltd | 166.69 | 167.99 | 164.49 | 20,82,470 |
PB Fintech Ltd | 1,620 | 1,622.3 | 1,583 | 2,82,901 |
Kalyan Jewellers India Ltd | 516.75 | 520.9 | 511.4 | 11,54,701 |
IDFC First Bank Ltd | 65.66 | 66.34 | 65.36 | 1,46,75,169 |
Bandhan Bank Ltd | 165.32 | 167.84 | 164.82 | 29,34,126 |
KPIT Technologies Ltd | 1,273.4 | 1,287 | 1,240.4 | 11,73,031 |
Ola Electric Mobility Ltd | 49.45 | 50.35 | 49.15 | 80,50,311 |
FSN E-Commerce Ventures Ltd | 193.55 | 194.64 | 191.93 | 16,55,561 |
Premier Energies Ltd | 991.4 | 1,009.35 | 987.85 | 2,82,247 |
Vishal Mega Mart Ltd | 118.07 | 118.48 | 111.5 | 6,31,87,771 |
NTPC Green Energy Ltd | 103.12 | 104.47 | 101.6 | 66,39,239 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
