₹57,423.65
(-661.69)
(-1.13%)
21 Jan , 2026 | 04:14 PM
Open
₹57,900.75
Prev. Close
₹58,085.35
Market Cap.
₹64,70,619.95
Div Yield
0.82
PE
32.21
PB
32.21
₹56,681.1
₹58,239.3
Performance
One Week (%)
-2.53
One Month (%)
-4.48
One Year (%)
5.4
YTD (%)
13.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,716.7 | 1,731.7 | 1,673.1 | 1,91,606 |
Ashok Leyland Ltd | 181.24 | 183.2 | 176.83 | 2,07,59,934 |
Bharat Forge Ltd | 1,380 | 1,405.7 | 1,366.7 | 8,78,004 |
Blue Star Ltd | 1,713.7 | 1,734 | 1,690 | 6,60,566 |
Exide Industries Ltd | 325.95 | 333 | 322.4 | 27,42,731 |
Colgate-Palmolive (India) Ltd | 2,123.1 | 2,132.1 | 2,087.6 | 3,98,862 |
Coromandel International Ltd | 2,261.5 | 2,274.8 | 2,174.5 | 5,16,002 |
Hero MotoCorp Ltd | 5,538.5 | 5,642 | 5,504 | 4,06,596 |
Cummins India Ltd | 4,000.7 | 4,034.2 | 3,931.9 | 3,85,165 |
Max Financial Services Ltd | 1,619.8 | 1,626.7 | 1,585.7 | 7,66,421 |
MRF Ltd | 1,40,050 | 1,42,900 | 1,37,740 | 10,269 |
SRF Ltd | 2,676.9 | 2,815 | 2,661.6 | 19,69,559 |
Supreme Industries Ltd | 3,348.7 | 3,395 | 3,268 | 7,94,428 |
Voltas Ltd | 1,290.6 | 1,331.3 | 1,274.2 | 8,68,081 |
Godfrey Phillips India Ltd | 2,063 | 2,130 | 2,047.8 | 4,53,243 |
Patanjali Foods Ltd | 505 | 510.15 | 493.25 | 65,59,276 |
Tata Communications Ltd | 1,617.8 | 1,743.8 | 1,601 | 9,94,813 |
Steel Authority of India Ltd | 146.45 | 147.9 | 143.9 | 2,08,75,315 |
National Aluminium Company Ltd | 361.5 | 363 | 353.15 | 1,20,16,882 |
Hindustan Petroleum Corporation Ltd | 429.05 | 442.15 | 428 | 52,00,234 |
Bharat Heavy Electricals Ltd | 252.35 | 257.85 | 247.9 | 1,44,81,811 |
Tata Elxsi Ltd | 5,347.5 | 5,449.5 | 5,280.5 | 3,96,287 |
UPL Ltd | 691.7 | 731 | 671.5 | 79,67,753 |
P I Industries Ltd | 3,112.7 | 3,175 | 3,082.8 | 4,32,839 |
Lupin Ltd | 2,140.7 | 2,210 | 2,132 | 10,09,184 |
Mphasis Ltd | 2,798.9 | 2,832.4 | 2,721.1 | 14,48,566 |
Dabur India Ltd | 516.2 | 518.4 | 501.1 | 43,41,920 |
Federal Bank Ltd | 276.1 | 276.6 | 268.95 | 1,21,33,282 |
LIC Housing Finance Ltd | 506.85 | 526.3 | 504.25 | 36,67,334 |
Aurobindo Pharma Ltd | 1,121.7 | 1,160.6 | 1,116.5 | 8,10,580 |
KEI Industries Ltd | 3,939.3 | 4,068.7 | 3,867.3 | 4,20,151 |
Oil India Ltd | 433.55 | 435.85 | 425.85 | 23,47,581 |
Union Bank of India | 172.47 | 178.3 | 170.76 | 1,56,53,209 |
IndusInd Bank Ltd | 907.15 | 919.15 | 891.45 | 35,67,143 |
Bank of India | 157.48 | 162.54 | 156.24 | 1,75,33,985 |
Cochin Shipyard Ltd | 1,467.3 | 1,480 | 1,409 | 11,12,063 |
Indian Bank | 850.55 | 857 | 831.65 | 17,77,407 |
Phoenix Mills Ltd | 1,746.7 | 1,771.5 | 1,722.4 | 7,80,403 |
NMDC Ltd | 78.64 | 79.53 | 77.03 | 2,06,66,906 |
Housing & Urban Development Corporation Ltd | 203.14 | 207.6 | 201.3 | 41,98,595 |
APL Apollo Tubes Ltd | 1,878.6 | 1,921.5 | 1,857.2 | 5,22,221 |
Page Industries Ltd | 33,110 | 33,720 | 32,625 | 32,783 |
NHPC Ltd | 76.12 | 77.67 | 75.94 | 1,70,91,171 |
Marico Ltd | 747.95 | 752.7 | 740.6 | 13,38,880 |
Container Corporation Of India Ltd | 496.15 | 500.3 | 485.65 | 15,51,150 |
Oracle Financial Services Software Ltd | 7,673.5 | 7,806 | 7,538.5 | 1,61,634 |
Prestige Estates Projects Ltd | 1,439.1 | 1,444.5 | 1,395.7 | 13,03,375 |
Suzlon Energy Ltd | 45.53 | 46.69 | 45.37 | 7,80,76,574 |
Jubilant Foodworks Ltd | 507.5 | 511.2 | 499.05 | 20,67,208 |
Biocon Ltd | 364.85 | 370.05 | 359.05 | 26,08,596 |
Bharti Hexacom Ltd | 1,645.6 | 1,651.7 | 1,582.3 | 1,82,578 |
Indian Renewable Energy Development Agency Ltd | 127.38 | 131.1 | 126.27 | 1,37,50,584 |
Godrej Properties Ltd | 1,644.4 | 1,706.3 | 1,625.2 | 28,24,755 |
Mahindra & Mahindra Financial Services Ltd | 349.65 | 358.7 | 343.8 | 18,10,388 |
Bharat Dynamics Ltd | 1,419.2 | 1,463.9 | 1,411 | 14,93,907 |
Persistent Systems Ltd | 6,242 | 6,392 | 6,027.5 | 21,30,647 |
Tata Technologies Ltd | 643.75 | 650.2 | 632.35 | 12,19,597 |
Sona BLW Precision Forgings Ltd | 444.45 | 447.65 | 437.7 | 8,48,022 |
Torrent Power Ltd | 1,300.2 | 1,323.6 | 1,295 | 3,42,832 |
Alkem Laboratories Ltd | 5,656.5 | 5,769 | 5,586.5 | 76,707 |
SBI Cards & Payment Services Ltd | 783.7 | 814.2 | 781.65 | 15,56,847 |
Glenmark Pharmaceuticals Ltd | 1,941.4 | 1,960 | 1,910.1 | 4,67,805 |
Indraprastha Gas Ltd | 176.44 | 181.37 | 174.5 | 29,22,694 |
BSE Ltd | 2,628.8 | 2,679 | 2,597 | 37,43,082 |
HDFC Asset Management Company Ltd | 2,476 | 2,533.6 | 2,454.1 | 10,87,574 |
GMR Airports Ltd | 93.84 | 96.35 | 93.36 | 1,30,17,979 |
Vodafone Idea Ltd | 10.12 | 10.37 | 9.92 | 1,16,25,22,049 |
Indian Railway Catering & Tourism Corporation Ltd | 613.7 | 618.25 | 601.35 | 16,70,035 |
Fortis Healthcare Ltd | 844.15 | 857.45 | 832 | 25,37,960 |
Muthoot Finance Ltd | 3,906.6 | 4,028.3 | 3,897.8 | 11,38,006 |
Coforge Ltd | 1,669.2 | 1,694.5 | 1,593 | 39,76,423 |
Yes Bank Ltd | 21.66 | 22.02 | 21.51 | 13,37,77,591 |
Polycab India Ltd | 6,975 | 7,044.5 | 6,808 | 7,73,107 |
Rail Vikas Nigam Ltd | 317.1 | 324.15 | 313.8 | 81,28,372 |
Astral Ltd | 1,347.8 | 1,395.4 | 1,332.9 | 6,35,658 |
Motilal Oswal Financial Services Ltd | 775.4 | 807 | 771.1 | 21,51,621 |
IRB Infrastructure Developers Ltd | 38.99 | 40.31 | 38.57 | 1,44,94,513 |
AU Small Finance Bank Ltd | 994.9 | 1,027.45 | 968.3 | 54,87,389 |
Dixon Technologies (India) Ltd | 10,517 | 10,790 | 10,274 | 9,15,631 |
Oberoi Realty Ltd | 1,502.6 | 1,547.4 | 1,493 | 14,74,447 |
Mankind Pharma Ltd | 2,099.1 | 2,129.2 | 2,081.9 | 3,73,956 |
Adani Total Gas Ltd | 528.15 | 537.8 | 522.8 | 6,50,505 |
Waaree Energies Ltd | 2,419 | 2,523.9 | 2,403 | 17,65,392 |
One 97 Communications Ltd | 1,235.9 | 1,301.7 | 1,221.7 | 66,89,887 |
Indus Towers Ltd | 414 | 417.6 | 401.45 | 84,91,961 |
Aditya Birla Capital Ltd | 346.25 | 356.75 | 343.1 | 81,35,875 |
Tube Investments of India Ltd | 2,272.9 | 2,330.4 | 2,250 | 4,61,190 |
L&T Finance Ltd | 281.35 | 296.6 | 276.75 | 1,36,97,608 |
PB Fintech Ltd | 1,663.7 | 1,667.6 | 1,621.5 | 10,35,284 |
Kalyan Jewellers India Ltd | 396.55 | 452 | 389.1 | 3,76,39,138 |
IDFC First Bank Ltd | 81.51 | 82.42 | 79.62 | 2,96,58,105 |
360 ONE WAM Ltd | 1,095.3 | 1,133.9 | 1,088.1 | 8,41,203 |
Swiggy Ltd | 334.55 | 339.4 | 318.4 | 1,89,58,128 |
KPIT Technologies Ltd | 1,114.9 | 1,129.8 | 1,088.8 | 10,63,983 |
Hitachi Energy India Ltd | 16,689 | 16,920 | 16,427 | 1,49,064 |
FSN E-Commerce Ventures Ltd | 241.65 | 245.1 | 237.9 | 54,12,322 |
Premier Energies Ltd | 711.2 | 740.15 | 708.35 | 16,73,249 |
Vishal Mega Mart Ltd | 122.42 | 123.7 | 120.9 | 99,30,825 |
ITC Hotels Ltd | 187.32 | 189.29 | 178.2 | 93,84,918 |
NTPC Green Energy Ltd | 89.35 | 90.78 | 88.51 | 40,29,562 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
