58,831.75
(-550.84)
(-0.92%)
08 Oct , 2026 | 11:09 AM
Open
59,350.05
Prev. Close
59,382.6
Market Cap.
₹73,38,146.47
Div Yield
0.66
PE
28.01
PB
28.01
58,754.8
59,350.05
Performance
One Week (%)
0.08
One Month (%)
-5.42
One Year (%)
1.87
YTD (%)
10.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 147.21 | 149.8 | 146.79 | 35,53,776 |
Bharat Forge Ltd | 1,818.5 | 1,842 | 1,813.8 | 1,09,384 |
Blue Star Ltd | 1,532.8 | 1,543.5 | 1,514.6 | 83,381 |
Exide Industries Ltd | 402 | 406.95 | 401.15 | 3,85,317 |
Colgate-Palmolive (India) Ltd | 1,768.5 | 1,782 | 1,760 | 33,733 |
GE Vernova T&D India Ltd | 4,249.5 | 4,285.9 | 4,221.3 | 1,16,881 |
Hero MotoCorp Ltd | 4,945 | 4,991.5 | 4,940 | 1,27,642 |
Indian Hotels Co Ltd | 724.25 | 732.25 | 721 | 5,43,570 |
Max Financial Services Ltd | 1,339.6 | 1,361.4 | 1,336.4 | 1,02,802 |
MRF Ltd | 1,22,740 | 1,23,585 | 1,22,705 | 599 |
SRF Ltd | 2,504.3 | 2,519.9 | 2,435.1 | 1,07,223 |
Supreme Industries Ltd | 3,540.7 | 3,598.8 | 3,527 | 27,951 |
Voltas Ltd | 1,052.4 | 1,058.2 | 1,044.1 | 1,35,292 |
Godfrey Phillips India Ltd | 1,840.3 | 1,866 | 1,837.4 | 52,375 |
Patanjali Foods Ltd | 354.85 | 361.05 | 353.35 | 5,69,566 |
Apar Industries Ltd | 17,936 | 18,375 | 17,910 | 37,335 |
Radico Khaitan Ltd | 4,498.1 | 4,539.9 | 4,487.5 | 64,023 |
Tata Communications Ltd | 1,673.1 | 1,676 | 1,638.6 | 63,630 |
Steel Authority of India Ltd | 171.32 | 175.65 | 170.39 | 33,87,893 |
NLC India Ltd | 246.5 | 250.85 | 245.5 | 3,04,957 |
National Aluminium Company Ltd | 316.55 | 322 | 313.75 | 22,97,235 |
Hindustan Petroleum Corporation Ltd | 334.75 | 342.75 | 334 | 24,10,067 |
Bharat Heavy Electricals Ltd | 441.85 | 451.45 | 440.75 | 62,19,168 |
UPL Ltd | 486.75 | 497.75 | 486 | 5,79,437 |
P I Industries Ltd | 2,150 | 2,212.7 | 2,147.5 | 61,934 |
Lupin Ltd | 1,997.5 | 2,020.9 | 1,992.8 | 1,29,619 |
Havells India Ltd | 1,050.8 | 1,061.7 | 1,045.3 | 2,63,466 |
Mphasis Ltd | 2,351.8 | 2,357.3 | 2,280.8 | 2,11,559 |
Dabur India Ltd | 385.3 | 386.65 | 381.6 | 2,77,607 |
Federal Bank Ltd | 321.5 | 324 | 319.7 | 12,41,562 |
Hindustan Copper Ltd | 477.55 | 485.85 | 475.85 | 17,13,046 |
LIC Housing Finance Ltd | 538.9 | 547.65 | 519.4 | 95,52,170 |
Aurobindo Pharma Ltd | 1,664.6 | 1,681.9 | 1,659.4 | 80,560 |
KEI Industries Ltd | 4,672.3 | 4,728 | 4,660.1 | 90,118 |
Oil India Ltd | 449 | 454.25 | 448.05 | 1,95,384 |
IndusInd Bank Ltd | 870 | 877.95 | 865 | 4,24,827 |
Bank of Maharashtra | 83.29 | 84.5 | 82.9 | 48,46,640 |
Bank of India | 134.38 | 135.49 | 133.32 | 28,22,235 |
Cochin Shipyard Ltd | 1,242.1 | 1,256 | 1,236.1 | 1,94,254 |
Indian Bank | 826.15 | 832 | 818.95 | 6,28,865 |
Phoenix Mills Ltd | 1,804.2 | 1,850.9 | 1,800.2 | 2,24,589 |
United Spirits Ltd | 1,330 | 1,350 | 1,330 | 2,30,360 |
Life Insurance Corporation of India | 382.75 | 388 | 382.1 | 9,56,772 |
NMDC Ltd | 71.77 | 72.75 | 71.58 | 89,12,307 |
APL Apollo Tubes Ltd | 2,094.3 | 2,125 | 2,089.2 | 66,328 |
Page Industries Ltd | 37,215 | 37,565 | 37,025 | 8,590 |
NHPC Ltd | 71.85 | 72.88 | 71.6 | 32,01,472 |
Marico Ltd | 788.75 | 794.15 | 783.9 | 1,37,484 |
Container Corporation Of India Ltd | 440 | 444.8 | 436.1 | 4,70,620 |
Oracle Financial Services Software Ltd | 10,686 | 10,812 | 10,586 | 92,487 |
Prestige Estates Projects Ltd | 1,413.6 | 1,436.6 | 1,404.6 | 99,468 |
Suzlon Energy Ltd | 37.53 | 38.43 | 37.48 | 2,71,77,856 |
Jubilant Foodworks Ltd | 436.5 | 456.7 | 435.1 | 17,57,769 |
Biocon Ltd | 354.15 | 361.15 | 353.2 | 4,88,139 |
Indian Renewable Energy Development Agency Ltd | 106.01 | 107.94 | 105.75 | 21,19,175 |
Godrej Properties Ltd | 1,561.2 | 1,580.4 | 1,548 | 2,61,878 |
Mahindra & Mahindra Financial Services Ltd | 317.8 | 321.75 | 317 | 11,90,093 |
Bharat Dynamics Ltd | 1,065.7 | 1,087.6 | 1,063 | 2,82,057 |
REC Ltd | 299.6 | 300.4 | 296.3 | 15,37,110 |
Persistent Systems Ltd | 5,578 | 5,629 | 5,486.5 | 1,42,877 |
LG Electronics India Ltd | 1,765.5 | 1,785 | 1,761 | 1,12,800 |
Info Edge (India) Ltd | 1,193.7 | 1,253.2 | 1,188.6 | 13,44,296 |
SBI Cards & Payment Services Ltd | 556.25 | 559.45 | 550.5 | 3,50,761 |
Glenmark Pharmaceuticals Ltd | 2,264.5 | 2,284 | 2,260.2 | 1,32,361 |
ICICI Prudential Asset Management Co Ltd | 3,023 | 3,058.6 | 3,015.7 | 47,255 |
ICICI Lombard General Insurance Company Ltd | 1,622 | 1,624.4 | 1,589.3 | 2,46,262 |
GMR Airports Ltd | 89.14 | 91 | 88.75 | 3,81,36,440 |
Indian Railway Catering & Tourism Corporation Ltd | 453.75 | 457.25 | 450.8 | 2,78,841 |
Fortis Healthcare Ltd | 768.45 | 779.1 | 765.3 | 4,23,875 |
Coforge Ltd | 1,855.5 | 1,870.6 | 1,826 | 7,90,574 |
Yes Bank Ltd | 20.6 | 20.79 | 20.52 | 2,06,32,671 |
Multi Commodity Exchange of India Ltd | 3,303.3 | 3,370.3 | 3,286.3 | 6,58,006 |
Rail Vikas Nigam Ltd | 191.95 | 195.6 | 191.61 | 16,61,561 |
JSW Energy Ltd | 470.3 | 484.5 | 469.4 | 4,95,043 |
Astral Ltd | 1,436.9 | 1,452 | 1,424.7 | 1,62,524 |
Motilal Oswal Financial Services Ltd | 1,038.5 | 1,066.9 | 1,034 | 3,19,598 |
AU Small Finance Bank Ltd | 985.2 | 997.9 | 984 | 1,63,394 |
Lodha Developers Ltd | 1,105 | 1,111.1 | 1,084 | 7,13,957 |
Dixon Technologies (India) Ltd | 12,946 | 13,070 | 12,868 | 67,390 |
Oberoi Realty Ltd | 1,711.8 | 1,730 | 1,703 | 64,424 |
Mankind Pharma Ltd | 2,453.5 | 2,510.9 | 2,450 | 85,179 |
Adani Total Gas Ltd | 575.55 | 585 | 573 | 2,38,464 |
Waaree Energies Ltd | 2,365.6 | 2,404.5 | 2,362 | 1,20,457 |
One 97 Communications Ltd | 1,647.6 | 1,671 | 1,558.8 | 1,25,65,264 |
Indus Towers Ltd | 381.85 | 388.95 | 381.2 | 7,48,101 |
Aditya Birla Capital Ltd | 371.2 | 373.2 | 367.8 | 27,34,204 |
Tube Investments of India Ltd | 2,341.4 | 2,400 | 2,329 | 2,14,182 |
L&T Finance Ltd | 257.45 | 258.55 | 255.05 | 14,49,350 |
PB Fintech Ltd | 1,020.1 | 1,047.5 | 1,012.5 | 10,84,727 |
Kalyan Jewellers India Ltd | 566.6 | 573 | 562.65 | 28,99,143 |
Laurus Labs Ltd | 2,033.3 | 2,055 | 2,023.4 | 4,54,321 |
IDFC First Bank Ltd | 79.05 | 79.49 | 78.5 | 54,98,594 |
360 ONE WAM Ltd | 1,056.7 | 1,068.3 | 1,053.6 | 88,301 |
Swiggy Ltd | 241.65 | 247.2 | 241.5 | 28,46,928 |
Lenskart Solutions Ltd | 671.65 | 686 | 669.35 | 10,68,837 |
FSN E-Commerce Ventures Ltd | 339.55 | 344.1 | 338.35 | 11,08,655 |
Premier Energies Ltd | 910.25 | 927.4 | 907 | 3,74,934 |
Meesho Ltd | 230.88 | 237 | 229.4 | 32,70,747 |
Billionbrains Garage Ventures Ltd | 195.46 | 198.52 | 194.81 | 60,39,319 |
Vishal Mega Mart Ltd | 98.66 | 100.15 | 97.67 | 72,98,037 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
