Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,732.35

(300.25)(0.48%)

18 Sep , 2026 | 09:29 AM

Open

61,560.7

Prev. Close

61,432.1

Market Cap.

₹70,82,888.57

Div Yield

0.56

29.61

Select

61,553.3

Select price range

61,846.6

Performance

One Week (%)

-1.48

One Month (%)

-3.73

One Year (%)

4.39

YTD (%)

14.14

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	158.52	160.37	158.51	7,82,533
Bharat Forge Ltd	1,951.7	1,988.9	1,940.1	2,09,531
Blue Star Ltd	1,563	1,571.5	1,551.2	35,813
Exide Industries Ltd	423.05	427.9	419.35	2,48,456
Colgate-Palmolive (India) Ltd	1,857.5	1,858.8	1,836.9	21,973
Coromandel International Ltd	1,940.5	1,943.5	1,919.5	20,371
GE Vernova T&D India Ltd	4,389.9	4,433.9	4,375.6	54,519
Hero MotoCorp Ltd	5,312.5	5,362.5	5,303.5	43,532
Tata Investment Corporation Ltd	694	702.15	682.55	6,60,840
Max Financial Services Ltd	1,559.1	1,569	1,538	33,390
MRF Ltd	1,24,325	1,25,000	1,24,300	519
SRF Ltd	2,539.3	2,549.5	2,536.6	11,628
Supreme Industries Ltd	3,443.3	3,482	3,347.4	59,897
Voltas Ltd	1,136.5	1,145.3	1,135	27,252
Godfrey Phillips India Ltd	1,995	2,014.9	1,943.7	1,10,436
Patanjali Foods Ltd	356.85	358	353.05	1,65,898
Radico Khaitan Ltd	4,428	4,446.4	4,381	11,144
Tata Communications Ltd	1,799	1,805	1,783.2	13,283
Steel Authority of India Ltd	177.03	178.14	176.03	16,84,936
National Aluminium Company Ltd	360.25	361.75	358.15	5,58,494
Hindustan Petroleum Corporation Ltd	351.55	353.6	350.5	2,37,930
Bharat Heavy Electricals Ltd	432.85	435.5	427.25	13,13,063
Tata Elxsi Ltd	3,341.1	3,399	3,325.7	40,198
UPL Ltd	555	558.6	553.95	60,085
P I Industries Ltd	2,311.3	2,322	2,302.5	7,419
Lupin Ltd	2,112.2	2,114.7	2,081.1	76,297
Havells India Ltd	1,090.8	1,098	1,086	47,879
Mphasis Ltd	2,297.9	2,327.9	2,275	34,604
Dabur India Ltd	384.1	385.35	382.95	83,214
Federal Bank Ltd	332.65	334.45	331.65	3,61,770
LIC Housing Finance Ltd	546.15	549.55	544.45	90,657
Aurobindo Pharma Ltd	1,687.2	1,701.9	1,683.2	93,580
KEI Industries Ltd	4,546.5	4,573.5	4,541	17,072
Oil India Ltd	475.5	479.9	474.25	1,13,759
IndusInd Bank Ltd	965.7	969.3	961.3	94,425
Bank of India	138.76	139.47	138.69	2,44,813
Cochin Shipyard Ltd	1,341.8	1,359.1	1,333	1,53,273
Indian Bank	844.45	848.85	843.55	34,053
Phoenix Mills Ltd	1,900	1,904	1,880	18,967
NMDC Ltd	80.85	81.7	80.8	7,98,485
Housing & Urban Development Corporation Ltd	171.03	172.41	169.71	1,29,525
APL Apollo Tubes Ltd	2,151	2,167.1	2,148.7	14,172
Page Industries Ltd	35,050	35,195	34,900	1,832
NHPC Ltd	75.42	75.77	75.2	4,60,275
Marico Ltd	821.05	822.45	815.9	1,01,309
Container Corporation Of India Ltd	488.5	491.7	487.2	48,623
Oracle Financial Services Software Ltd	11,628	11,693	11,569	13,161
Prestige Estates Projects Ltd	1,456	1,459.4	1,440.1	41,289
Suzlon Energy Ltd	43.07	43.17	42.67	54,62,090
Jubilant Foodworks Ltd	485.9	486.65	480.3	63,472
Biocon Ltd	382.25	382.8	379.55	97,487
Indian Renewable Energy Development Agency Ltd	109.68	109.97	109.21	2,27,409
Godrej Properties Ltd	1,706	1,712.5	1,686.6	58,352
Mahindra & Mahindra Financial Services Ltd	349	351.8	348.15	1,25,888
Bharat Dynamics Ltd	1,159.1	1,167.9	1,151	1,46,321
Persistent Systems Ltd	5,409	5,500	5,394	47,652
LG Electronics India Ltd	1,698.3	1,704.8	1,658.9	83,212
Info Edge (India) Ltd	1,263.2	1,270.3	1,257.2	57,770
Alkem Laboratories Ltd	5,356.5	5,380	5,316.5	10,474
SBI Cards & Payment Services Ltd	634.75	640.3	633.8	82,720
Glenmark Pharmaceuticals Ltd	2,421.3	2,436.1	2,404.7	17,926
ICICI Prudential Asset Management Co Ltd	3,121.4	3,134.1	3,073.7	50,170
BSE Ltd	3,281.7	3,296	3,251.4	2,32,671
ICICI Lombard General Insurance Company Ltd	1,475.9	1,486.8	1,475	41,109
GMR Airports Ltd	96.29	96.38	95.41	13,51,523
Vodafone Idea Ltd	14.17	14.35	14.14	3,71,78,347
Indian Railway Catering & Tourism Corporation Ltd	460.2	461.1	457.15	44,628
Fortis Healthcare Ltd	893.75	895	884.7	63,252
Coforge Ltd	1,771.7	1,794.2	1,754.2	2,07,952
Yes Bank Ltd	23.32	23.36	23.2	63,08,534
Multi Commodity Exchange of India Ltd	3,304.7	3,314.9	3,251.1	2,30,906
Polycab India Ltd	8,241.5	8,284.5	8,235	16,621
Rail Vikas Nigam Ltd	201.71	204.02	201.48	5,43,759
JSW Energy Ltd	510.5	513.7	509	77,096
Astral Ltd	1,413.3	1,424.5	1,400	77,489
Motilal Oswal Financial Services Ltd	1,000.3	1,007.3	988.7	55,575
AU Small Finance Bank Ltd	1,041.1	1,045.5	1,037	40,399
Dixon Technologies (India) Ltd	13,323	13,383	13,270	16,883
Oberoi Realty Ltd	1,746.3	1,749.2	1,721	24,552
Mankind Pharma Ltd	2,317.3	2,329	2,300	14,342
Adani Total Gas Ltd	614	615.95	587.4	7,17,219
Waaree Energies Ltd	2,522	2,537.4	2,486.1	1,63,553
One 97 Communications Ltd	1,777.2	1,795.6	1,765	5,48,176
Indus Towers Ltd	379.6	382.5	379.5	1,88,286
Aditya Birla Capital Ltd	393.4	395.2	390.5	1,22,696
Tube Investments of India Ltd	2,625.2	2,637.8	2,598.9	16,081
L&T Finance Ltd	303.75	305.95	302.5	2,11,420
PB Fintech Ltd	1,788.6	1,789.9	1,768.3	1,52,437
Kalyan Jewellers India Ltd	583.65	586.65	580	7,48,021
Laurus Labs Ltd	1,970.2	1,976.2	1,957.8	3,78,225
IDFC First Bank Ltd	86.59	87.08	86	17,01,980
360 ONE WAM Ltd	1,067.8	1,075	1,060.5	22,824
Swiggy Ltd	278	280	276.2	8,95,209
Lenskart Solutions Ltd	689.75	692	677.55	3,77,505
KPIT Technologies Ltd	553.8	559.5	549.5	1,94,715
Hitachi Energy India Ltd	31,565	31,820	31,450	16,767
FSN E-Commerce Ventures Ltd	324.9	325.9	324.1	2,53,805
Premier Energies Ltd	887.2	897.1	880	1,44,265
Billionbrains Garage Ventures Ltd	187	189.25	185.7	52,57,176
Vishal Mega Mart Ltd	101.14	101.81	101.12	3,31,221

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News