₹59,468.35
(363.84)
(0.61%)
21 Jul , 2025 | 04:14 PM
Open
₹59,107.2
Prev. Close
₹59,104.5
Market Cap.
₹66,53,673.17
Div Yield
0.82
PE
33.47
PB
33.47
₹58,847.15
₹59,538.8
Performance
One Week (%)
0.78
One Month (%)
1.71
One Year (%)
3.49
YTD (%)
15.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,978.4 | 1,985 | 1,960.6 | 3,85,752 |
Apollo Tyres Ltd | 450.55 | 455.95 | 446.45 | 7,59,137 |
Ashok Leyland Ltd | 124.8 | 125.25 | 121.7 | 83,77,482 |
Bharat Forge Ltd | 1,220.8 | 1,225.6 | 1,210.8 | 4,18,077 |
Exide Industries Ltd | 389.1 | 392.15 | 383.55 | 23,62,755 |
Colgate-Palmolive (India) Ltd | 2,392 | 2,410 | 2,385.2 | 3,38,704 |
Escorts Kubota Ltd | 3,427 | 3,440 | 3,370.4 | 46,370 |
Cummins India Ltd | 3,617.9 | 3,632 | 3,515 | 4,26,607 |
Max Financial Services Ltd | 1,541.7 | 1,555 | 1,529.1 | 4,83,925 |
MRF Ltd | 1,48,405 | 1,49,000 | 1,46,550 | 6,592 |
SRF Ltd | 3,130.4 | 3,209 | 3,092.7 | 4,92,854 |
Supreme Industries Ltd | 4,200.2 | 4,348.9 | 4,172 | 2,26,221 |
Voltas Ltd | 1,385.7 | 1,392 | 1,369.8 | 4,83,190 |
Patanjali Foods Ltd | 1,942 | 1,951.1 | 1,921.7 | 10,88,023 |
Tata Communications Ltd | 1,771.2 | 1,804.4 | 1,741.1 | 6,50,988 |
Steel Authority of India Ltd | 136.94 | 138.75 | 135.89 | 1,02,05,739 |
National Aluminium Company Ltd | 194.99 | 196 | 190.43 | 2,32,79,564 |
Hindustan Petroleum Corporation Ltd | 431.7 | 434.6 | 428.05 | 34,26,999 |
Bharat Heavy Electricals Ltd | 254.65 | 255.4 | 248.3 | 35,02,780 |
Hindustan Zinc Ltd | 444.65 | 447.2 | 434.8 | 38,34,004 |
Tata Elxsi Ltd | 6,198.5 | 6,234.5 | 6,124.5 | 94,884 |
UPL Ltd | 713.75 | 717.55 | 682.45 | 80,73,738 |
P I Industries Ltd | 4,173.1 | 4,184 | 4,095.1 | 63,568 |
Lupin Ltd | 1,921 | 1,942 | 1,915 | 5,08,571 |
Mphasis Ltd | 2,802.9 | 2,832.6 | 2,781.2 | 1,94,145 |
Federal Bank Ltd | 212.78 | 213.5 | 209.84 | 46,07,473 |
LIC Housing Finance Ltd | 623.65 | 631.9 | 619.6 | 12,58,287 |
Aurobindo Pharma Ltd | 1,138.5 | 1,148.6 | 1,132.1 | 3,30,975 |
Oil India Ltd | 453.25 | 455 | 443.75 | 17,34,046 |
Union Bank of India | 142.64 | 145.73 | 141 | 2,16,70,211 |
Bank of Maharashtra | 56.62 | 57.24 | 56.35 | 76,87,276 |
Bank of India | 114.67 | 115.55 | 113.84 | 37,93,957 |
Cochin Shipyard Ltd | 1,876.3 | 1,899 | 1,830 | 10,51,368 |
Indian Bank | 634.75 | 638 | 625.95 | 8,47,257 |
Phoenix Mills Ltd | 1,493.7 | 1,501.7 | 1,476.1 | 4,63,633 |
NMDC Ltd | 71.91 | 72.6 | 71.63 | 2,83,51,406 |
SJVN Ltd | 99.09 | 99.93 | 98.06 | 36,76,240 |
Housing & Urban Development Corporation Ltd | 227.61 | 228.8 | 223.7 | 21,16,704 |
APL Apollo Tubes Ltd | 1,692.5 | 1,703 | 1,655.2 | 4,08,341 |
Page Industries Ltd | 46,730 | 46,990 | 46,425 | 10,469 |
NHPC Ltd | 87.53 | 88.09 | 86.11 | 62,64,331 |
Marico Ltd | 717.7 | 726.5 | 712.8 | 23,55,411 |
Container Corporation Of India Ltd | 613.45 | 615.6 | 606.1 | 4,86,223 |
Mazagon Dock Shipbuilders Ltd | 2,951.7 | 2,989.8 | 2,925 | 15,59,002 |
Oracle Financial Services Software Ltd | 8,821 | 8,865 | 8,663 | 62,012 |
Prestige Estates Projects Ltd | 1,806.1 | 1,809 | 1,774.3 | 5,97,039 |
Suzlon Energy Ltd | 66.42 | 66.5 | 65 | 3,58,13,725 |
Jubilant Foodworks Ltd | 679.35 | 681.6 | 675 | 5,76,701 |
Biocon Ltd | 394.65 | 399.85 | 393.5 | 25,04,038 |
Bharti Hexacom Ltd | 1,822.6 | 1,837 | 1,771.2 | 1,46,099 |
Indian Renewable Energy Development Agency Ltd | 157.3 | 158.29 | 155.61 | 54,57,193 |
Godrej Properties Ltd | 2,403.9 | 2,407 | 2,353.4 | 7,20,007 |
Mahindra & Mahindra Financial Services Ltd | 262.85 | 263.2 | 257.55 | 10,64,487 |
Bharat Dynamics Ltd | 1,718.4 | 1,726.5 | 1,647.2 | 25,81,371 |
Persistent Systems Ltd | 5,779 | 5,806 | 5,560 | 6,88,971 |
Tata Technologies Ltd | 716.35 | 717.55 | 705.45 | 7,43,600 |
Sona BLW Precision Forgings Ltd | 487.9 | 496.45 | 484.05 | 86,98,089 |
Torrent Power Ltd | 1,367.6 | 1,375 | 1,357.4 | 2,68,362 |
Alkem Laboratories Ltd | 4,999.7 | 5,019.9 | 4,928.5 | 58,691 |
Petronet LNG Ltd | 304 | 305.1 | 301.75 | 11,72,336 |
SBI Cards & Payment Services Ltd | 898.65 | 903 | 887.55 | 7,23,028 |
Glenmark Pharmaceuticals Ltd | 2,184.8 | 2,237.8 | 2,176.7 | 16,50,355 |
Indraprastha Gas Ltd | 213.06 | 215.42 | 211.39 | 16,28,405 |
BSE Ltd | 2,521.3 | 2,535 | 2,433.1 | 47,32,364 |
HDFC Asset Management Company Ltd | 5,622 | 5,655 | 5,537 | 4,09,799 |
Max Healthcare Institute Ltd | 1,218.2 | 1,226.5 | 1,201 | 16,33,631 |
GMR Airports Ltd | 93.44 | 94.53 | 93.16 | 49,22,563 |
Vodafone Idea Ltd | 7.63 | 7.73 | 7.61 | 22,83,23,974 |
Indian Railway Catering & Tourism Corporation Ltd | 770.45 | 771.8 | 758.65 | 5,22,909 |
Muthoot Finance Ltd | 2,683.2 | 2,702.9 | 2,645 | 3,88,402 |
Coforge Ltd | 1,874.3 | 1,884.8 | 1,843 | 7,46,077 |
Yes Bank Ltd | 20.16 | 20.48 | 20.1 | 12,67,90,484 |
Solar Industries India Ltd | 14,926 | 15,149 | 14,851 | 1,79,346 |
Polycab India Ltd | 7,042 | 7,061 | 6,822.5 | 3,56,365 |
Rail Vikas Nigam Ltd | 378.2 | 380 | 373.1 | 32,46,863 |
Astral Ltd | 1,501 | 1,510 | 1,497 | 4,35,616 |
Motilal Oswal Financial Services Ltd | 933.5 | 939.95 | 909.15 | 12,68,384 |
IRB Infrastructure Developers Ltd | 48.52 | 48.79 | 47.71 | 73,84,177 |
AU Small Finance Bank Ltd | 752.9 | 770 | 735.2 | 1,15,88,986 |
Dixon Technologies (India) Ltd | 16,281 | 16,320 | 15,860 | 5,22,627 |
Oberoi Realty Ltd | 1,834.6 | 1,853.5 | 1,822.9 | 2,80,353 |
Mankind Pharma Ltd | 2,646 | 2,694.9 | 2,617 | 4,03,368 |
Adani Total Gas Ltd | 657.75 | 661.9 | 648 | 4,16,154 |
Waaree Energies Ltd | 3,086.1 | 3,198.4 | 3,054.8 | 17,12,613 |
One 97 Communications Ltd | 1,017.7 | 1,021.5 | 998 | 30,19,891 |
Indus Towers Ltd | 404.15 | 406.1 | 396.25 | 43,07,190 |
Aditya Birla Capital Ltd | 271.05 | 272.4 | 262.95 | 37,54,771 |
Aditya Birla Fashion & Retail Ltd | 75.1 | 75.69 | 74.56 | 23,61,125 |
Tube Investments of India Ltd | 2,939.4 | 2,966.3 | 2,901.3 | 2,90,494 |
L&T Finance Ltd | 210.58 | 212.85 | 201.31 | 2,84,03,671 |
PB Fintech Ltd | 1,801.9 | 1,809.5 | 1,737.6 | 23,81,179 |
Kalyan Jewellers India Ltd | 591.2 | 596.55 | 583.5 | 22,78,611 |
IDFC First Bank Ltd | 73.99 | 74.35 | 72.41 | 1,89,39,003 |
Bandhan Bank Ltd | 182.25 | 184.23 | 178.7 | 1,68,65,012 |
KPIT Technologies Ltd | 1,264.6 | 1,275.1 | 1,256.3 | 4,10,123 |
Ola Electric Mobility Ltd | 40.74 | 41.59 | 40.57 | 4,49,75,465 |
FSN E-Commerce Ventures Ltd | 215.03 | 216.49 | 210.07 | 20,62,727 |
Premier Energies Ltd | 1,053.2 | 1,059.8 | 1,040 | 7,19,374 |
Vishal Mega Mart Ltd | 139.66 | 140.7 | 137.75 | 1,68,39,244 |
NTPC Green Energy Ltd | 109.53 | 110.9 | 109.36 | 34,12,251 |
UltraTech Cement hits 52-week high in Sensex and Nifty.
21 Jul 2025|02:39 PM
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
21 Jul 2025|01:01 PM
The merger will be effective from April 1, 2024. Once completed, Ambuja Cements will absorb all assets, operations and liabilities of Adani Cementation.
21 Jul 2025|12:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
