₹59,502.7
(-14.4)
(-0.02%)
06 Feb , 2026 | 04:14 PM
Open
₹59,400.75
Prev. Close
₹59,517.1
Market Cap.
₹66,90,159.64
Div Yield
0.8
PE
32.96
PB
32.96
₹58,757.8
₹59,573.6
Performance
One Week (%)
1.66
One Month (%)
-2.85
One Year (%)
9.84
YTD (%)
16.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,667.4 | 1,689.6 | 1,652.5 | 1,24,609 |
Ashok Leyland Ltd | 201.84 | 203 | 199.26 | 95,80,410 |
Bharat Forge Ltd | 1,557.5 | 1,573.7 | 1,541.4 | 6,38,178 |
Blue Star Ltd | 1,880.9 | 1,885.9 | 1,834.5 | 3,36,840 |
Exide Industries Ltd | 332.65 | 336.8 | 329.2 | 14,76,846 |
Colgate-Palmolive (India) Ltd | 2,133.2 | 2,140 | 2,088 | 2,33,294 |
Coromandel International Ltd | 2,270.3 | 2,279.8 | 2,238.5 | 2,05,884 |
Hero MotoCorp Ltd | 5,753.5 | 5,841 | 5,715.5 | 7,70,475 |
Cummins India Ltd | 4,368.4 | 4,384.4 | 4,231.7 | 5,75,249 |
Max Financial Services Ltd | 1,704.6 | 1,720.7 | 1,686.2 | 4,84,599 |
MRF Ltd | 1,46,455 | 1,49,070 | 1,33,740 | 64,381 |
SRF Ltd | 2,901.6 | 2,919.8 | 2,863 | 1,37,382 |
Supreme Industries Ltd | 3,678.6 | 3,740 | 3,643.7 | 1,16,106 |
Voltas Ltd | 1,435 | 1,439.4 | 1,404.1 | 4,58,866 |
Godfrey Phillips India Ltd | 2,188.3 | 2,229.5 | 1,964.7 | 72,90,096 |
Patanjali Foods Ltd | 524.05 | 526.75 | 507.1 | 22,88,281 |
Tata Communications Ltd | 1,552.7 | 1,560.3 | 1,532 | 79,648 |
Steel Authority of India Ltd | 160.52 | 161.3 | 156.49 | 2,95,87,522 |
National Aluminium Company Ltd | 354.65 | 357.5 | 349.55 | 1,26,08,116 |
Hindustan Petroleum Corporation Ltd | 463.15 | 467.9 | 459.65 | 47,02,809 |
Bharat Heavy Electricals Ltd | 266.6 | 269.15 | 263.1 | 35,49,301 |
Tata Elxsi Ltd | 5,198.5 | 5,390 | 5,120 | 4,26,399 |
UPL Ltd | 741.3 | 756.75 | 736.95 | 22,49,941 |
P I Industries Ltd | 3,129.3 | 3,137.4 | 3,089.6 | 67,954 |
Lupin Ltd | 2,173.7 | 2,214 | 2,162.1 | 6,00,785 |
Mphasis Ltd | 2,610.5 | 2,637 | 2,577 | 8,57,784 |
Dabur India Ltd | 508.3 | 509 | 498.55 | 9,50,728 |
Federal Bank Ltd | 286.8 | 289.15 | 284.35 | 56,82,140 |
LIC Housing Finance Ltd | 518.1 | 522.85 | 510.55 | 21,94,294 |
Aurobindo Pharma Ltd | 1,191 | 1,195.9 | 1,166 | 8,05,359 |
KEI Industries Ltd | 4,462.6 | 4,485.3 | 4,408 | 2,04,878 |
Oil India Ltd | 497.25 | 503.65 | 491 | 46,93,599 |
Union Bank of India | 178.13 | 178.69 | 174.55 | 92,74,510 |
IndusInd Bank Ltd | 903.6 | 917.05 | 895 | 27,11,855 |
Bank of India | 163.66 | 164.85 | 161 | 1,22,67,604 |
Cochin Shipyard Ltd | 1,490.1 | 1,496 | 1,472.1 | 4,61,400 |
Indian Bank | 871.2 | 882.3 | 862.25 | 12,37,331 |
Phoenix Mills Ltd | 1,735.2 | 1,743 | 1,700.5 | 3,96,578 |
NMDC Ltd | 84.08 | 85.37 | 83.13 | 2,85,78,193 |
Housing & Urban Development Corporation Ltd | 192.17 | 193 | 187.25 | 48,61,093 |
APL Apollo Tubes Ltd | 2,198 | 2,207.1 | 2,165 | 15,80,478 |
Page Industries Ltd | 35,560 | 35,670 | 34,205 | 34,565 |
NHPC Ltd | 79.43 | 80.4 | 78.56 | 90,48,503 |
Marico Ltd | 752.75 | 753.35 | 740.6 | 17,37,323 |
Container Corporation Of India Ltd | 509.5 | 519.65 | 506.05 | 20,87,933 |
Oracle Financial Services Software Ltd | 7,264 | 7,400 | 7,145 | 2,66,523 |
Prestige Estates Projects Ltd | 1,555.9 | 1,558.4 | 1,507.4 | 4,08,504 |
Suzlon Energy Ltd | 48.04 | 48.2 | 47.25 | 5,79,60,744 |
Jubilant Foodworks Ltd | 544.25 | 545.5 | 533 | 13,45,771 |
Biocon Ltd | 365.4 | 367.85 | 361.1 | 17,97,290 |
Bharti Hexacom Ltd | 1,699.7 | 1,729 | 1,627 | 6,95,867 |
Indian Renewable Energy Development Agency Ltd | 128.29 | 129.56 | 125.85 | 1,02,82,823 |
Godrej Properties Ltd | 1,699.8 | 1,727.8 | 1,644.2 | 14,46,287 |
Mahindra & Mahindra Financial Services Ltd | 380.45 | 385.2 | 370 | 19,33,736 |
Bharat Dynamics Ltd | 1,268.4 | 1,277.7 | 1,245.1 | 14,82,804 |
Persistent Systems Ltd | 5,852 | 5,960.5 | 5,741 | 6,01,645 |
Tata Technologies Ltd | 617.65 | 643.35 | 612.25 | 20,55,179 |
Sona BLW Precision Forgings Ltd | 513.5 | 522.9 | 506.1 | 9,59,773 |
Torrent Power Ltd | 1,429 | 1,437.6 | 1,397.5 | 5,19,206 |
Alkem Laboratories Ltd | 5,684 | 5,706 | 5,569 | 52,719 |
SBI Cards & Payment Services Ltd | 756.3 | 758.65 | 741.65 | 6,59,124 |
Glenmark Pharmaceuticals Ltd | 1,934.8 | 1,969.3 | 1,911 | 4,90,999 |
Indraprastha Gas Ltd | 175.98 | 176.25 | 171.85 | 18,20,613 |
BSE Ltd | 2,897 | 2,911.5 | 2,835 | 35,98,727 |
HDFC Asset Management Company Ltd | 2,719.8 | 2,772.6 | 2,697.8 | 4,79,617 |
GMR Airports Ltd | 97.51 | 97.72 | 95.91 | 1,09,11,384 |
Vodafone Idea Ltd | 11.12 | 11.27 | 10.9 | 57,97,63,691 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 621 | 612 | 7,31,675 |
Fortis Healthcare Ltd | 855.7 | 857.6 | 844.05 | 9,08,963 |
Muthoot Finance Ltd | 3,704.2 | 3,712.8 | 3,470.4 | 8,27,152 |
Coforge Ltd | 1,546 | 1,604 | 1,531.2 | 27,51,610 |
Yes Bank Ltd | 21.29 | 21.43 | 21.07 | 6,35,75,388 |
Polycab India Ltd | 7,623.5 | 7,643.5 | 7,524 | 1,42,827 |
Rail Vikas Nigam Ltd | 314.1 | 316.25 | 310.5 | 64,74,773 |
Astral Ltd | 1,472.2 | 1,522.9 | 1,460.2 | 9,98,285 |
Motilal Oswal Financial Services Ltd | 779.8 | 781.55 | 753.45 | 6,21,554 |
IRB Infrastructure Developers Ltd | 43.14 | 43.3 | 42.32 | 1,33,84,657 |
AU Small Finance Bank Ltd | 991.05 | 992.45 | 975.8 | 11,92,286 |
Dixon Technologies (India) Ltd | 11,502 | 11,549 | 11,172 | 4,77,648 |
Oberoi Realty Ltd | 1,532.6 | 1,552.1 | 1,505 | 8,99,859 |
Mankind Pharma Ltd | 2,060.2 | 2,085 | 2,033 | 3,44,092 |
Adani Total Gas Ltd | 543.5 | 552.25 | 540.25 | 3,60,154 |
Waaree Energies Ltd | 3,087.7 | 3,112 | 3,042.6 | 9,51,575 |
One 97 Communications Ltd | 1,187.4 | 1,211.9 | 1,170.4 | 23,96,676 |
Indus Towers Ltd | 443.35 | 447.55 | 432.85 | 53,13,719 |
Aditya Birla Capital Ltd | 347.75 | 349.3 | 335.3 | 42,35,574 |
Tube Investments of India Ltd | 2,313.6 | 2,369.3 | 2,270.1 | 11,94,526 |
L&T Finance Ltd | 285.3 | 286.1 | 275.55 | 38,21,007 |
PB Fintech Ltd | 1,504.9 | 1,541.3 | 1,460 | 60,21,430 |
Kalyan Jewellers India Ltd | 380.25 | 382 | 364.7 | 51,08,188 |
IDFC First Bank Ltd | 85.11 | 85.8 | 84.15 | 1,78,86,315 |
360 ONE WAM Ltd | 1,113.9 | 1,135 | 1,102 | 5,61,036 |
Swiggy Ltd | 320 | 322.2 | 314 | 61,51,935 |
KPIT Technologies Ltd | 958.4 | 960.5 | 943.2 | 8,87,854 |
Hitachi Energy India Ltd | 21,871 | 22,077 | 20,556 | 9,93,958 |
FSN E-Commerce Ventures Ltd | 276.99 | 278.5 | 263.5 | 5,76,86,215 |
Premier Energies Ltd | 795.55 | 799.7 | 781.35 | 9,61,811 |
Vishal Mega Mart Ltd | 122.19 | 122.69 | 120.62 | 41,28,044 |
ITC Hotels Ltd | 180.8 | 182.22 | 179.31 | 33,99,446 |
NTPC Green Energy Ltd | 87.1 | 87.48 | 85.18 | 27,29,513 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
