Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

57,330.95

(301.04)(0.52%)

28 Oct , 2026 | 12:49 PM

Open

56,828.6

Prev. Close

57,029.9

Market Cap.

₹70,38,713.09

Div Yield

0.96

25.98

Select

56,545.75

Select price range

57,378.7

Performance

One Week (%)

-0.93

One Month (%)

-4.81

One Year (%)

-4.6

YTD (%)

5.96

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	143.31	143.8	141.04	65,16,589
Bharat Forge Ltd	1,761.4	1,772.8	1,739.3	6,39,473
Blue Star Ltd	1,596.7	1,608.4	1,504.3	3,93,276
Exide Industries Ltd	354.05	357.4	338.25	33,75,219
Colgate-Palmolive (India) Ltd	1,601.5	1,612.7	1,576.8	2,18,837
GE Vernova T&D India Ltd	4,084.8	4,135	4,000	4,48,815
Hero MotoCorp Ltd	5,312.5	5,320	5,201.5	2,59,102
Indian Hotels Co Ltd	812.35	815	801.5	23,40,740
Max Financial Services Ltd	1,211.1	1,284	1,193.4	6,91,298
MRF Ltd	1,17,995	1,18,505	1,17,700	802
SRF Ltd	2,310	2,332.4	2,300.3	1,40,038
Supreme Industries Ltd	3,250	3,257.9	3,202.5	55,134
Voltas Ltd	1,017	1,020	930.5	21,15,841
Godfrey Phillips India Ltd	1,717.4	1,723.2	1,683.2	90,900
Patanjali Foods Ltd	344.9	347.3	336.4	31,96,253
Apar Industries Ltd	15,316	15,350	14,977	73,445
Radico Khaitan Ltd	4,237.1	4,296	4,113	5,58,087
Tata Communications Ltd	1,701.3	1,744.8	1,690	42,071
Steel Authority of India Ltd	163.74	169.3	162.9	1,30,81,757
NLC India Ltd	228.65	230.4	226.85	3,22,008
National Aluminium Company Ltd	324.1	324.7	310.4	42,01,111
Hindustan Petroleum Corporation Ltd	345.5	346.9	338.8	22,29,474
Bharat Heavy Electricals Ltd	407.2	408.25	394.5	50,21,859
UPL Ltd	524.7	528.35	505.3	26,09,639
P I Industries Ltd	2,072.5	2,096.4	2,062.2	48,854
Lupin Ltd	1,966.9	1,971.7	1,935	2,17,574
Havells India Ltd	1,020.6	1,027.3	1,000.3	8,28,843
Mphasis Ltd	2,506	2,563.9	2,455.2	3,19,598
Dabur India Ltd	360.9	362.85	355.2	8,04,602
Federal Bank Ltd	345.9	347.95	342.35	33,61,171
Hindustan Copper Ltd	411.65	412.5	404.1	17,79,885
LIC Housing Finance Ltd	512.1	513	502.5	4,85,168
Aurobindo Pharma Ltd	1,646.5	1,647.9	1,609.1	3,30,010
KEI Industries Ltd	3,902	3,926	3,844.7	1,74,275
Oil India Ltd	448.4	455.5	446	4,15,349
IndusInd Bank Ltd	852	854.6	832.6	12,06,314
Bank of Maharashtra	79.63	80	78.06	62,60,256
Bank of India	132.29	132.54	129.87	29,96,628
Cochin Shipyard Ltd	1,129.5	1,135.9	1,112.6	3,06,718
Indian Bank	835.05	837.75	831.75	3,42,537
Phoenix Mills Ltd	1,914.4	1,919	1,895.3	1,28,714
United Spirits Ltd	1,232.9	1,281.2	1,217.5	5,94,368
Life Insurance Corporation of India	389.8	390.85	384.4	23,93,811
NMDC Ltd	67.74	68.06	66.91	72,30,518
APL Apollo Tubes Ltd	2,175.2	2,219	2,156.3	6,39,266
Page Industries Ltd	33,705	33,875	33,155	8,680
NHPC Ltd	73.56	73.72	72.12	44,30,117
Marico Ltd	772.8	774.5	762.25	4,02,268
Container Corporation Of India Ltd	418.8	420.65	411.45	3,99,099
Oracle Financial Services Software Ltd	9,980	10,035	9,732	2,05,919
Prestige Estates Projects Ltd	1,399.8	1,435.6	1,395.9	1,59,059
Suzlon Energy Ltd	37.44	37.54	36.73	5,05,39,638
Jubilant Foodworks Ltd	422.95	425.4	415.5	4,19,044
Biocon Ltd	345.5	346.3	330.6	23,23,617
Indian Renewable Energy Development Agency Ltd	100.72	101.02	98.9	28,11,271
Godrej Properties Ltd	1,594.6	1,599.8	1,562.5	3,19,647
Mahindra & Mahindra Financial Services Ltd	260.7	262.05	253.4	24,90,380
Bharat Dynamics Ltd	993.3	1,012.7	986.4	5,89,776
REC Ltd	291.8	292.35	284	29,76,084
Persistent Systems Ltd	5,852	5,855	5,650	2,37,055
LG Electronics India Ltd	1,691	1,691	1,646	1,16,092
Info Edge (India) Ltd	1,252.2	1,264.9	1,194.3	7,67,558
SBI Cards & Payment Services Ltd	523.3	528.35	519.05	4,47,538
Glenmark Pharmaceuticals Ltd	2,315	2,315	2,261.9	2,33,917
ICICI Prudential Asset Management Co Ltd	2,788.7	2,817.5	2,747.1	1,55,281
ICICI Lombard General Insurance Company Ltd	1,584	1,586.2	1,560	1,65,928
GMR Airports Ltd	89.09	89.48	88.3	24,37,064
Indian Railway Catering & Tourism Corporation Ltd	444.8	448.35	442.05	2,44,535
Fortis Healthcare Ltd	756.5	762.9	726.85	9,42,417
Coforge Ltd	1,968.6	1,972.3	1,903.8	15,92,673
Yes Bank Ltd	15.74	15.85	15.53	4,77,09,997
Multi Commodity Exchange of India Ltd	3,196.5	3,208	3,132.5	6,95,283
Rail Vikas Nigam Ltd	184.69	185.4	179	25,79,480
JSW Energy Ltd	473.45	474	462.4	7,59,564
Astral Ltd	1,363.6	1,366	1,340	1,80,748
Motilal Oswal Financial Services Ltd	976.6	978	958.75	2,08,764
AU Small Finance Bank Ltd	885.8	887.5	845.1	26,47,081
Lodha Developers Ltd	1,014.5	1,017.9	1,000	3,75,102
Dixon Technologies (India) Ltd	11,500	11,516	11,121	1,51,487
Oberoi Realty Ltd	1,613	1,616.5	1,596.2	53,401
Mankind Pharma Ltd	2,491.1	2,549	2,482.9	7,96,242
Adani Total Gas Ltd	535	537	530.05	2,04,962
Waaree Energies Ltd	2,263.2	2,283	2,161.5	21,26,481
One 97 Communications Ltd	1,607.9	1,641.8	1,604	22,06,252
Indus Towers Ltd	381.65	389.8	376.6	37,24,815
Aditya Birla Capital Ltd	354.55	355.4	349.85	6,25,820
Tube Investments of India Ltd	2,126.2	2,146	2,079.9	81,054
L&T Finance Ltd	247.2	247.9	237	27,87,839
PB Fintech Ltd	986.5	1,015	981.2	10,43,167
Kalyan Jewellers India Ltd	513.2	513.7	492.65	23,89,850
Laurus Labs Ltd	2,182.3	2,198.8	2,131.7	13,41,880
IDFC First Bank Ltd	73.06	73.16	71.45	1,17,56,420
360 ONE WAM Ltd	980	981.2	965.7	1,83,409
Swiggy Ltd	185.6	188.95	183.05	75,37,791
Lenskart Solutions Ltd	689.35	697.9	667.35	59,93,984
FSN E-Commerce Ventures Ltd	341.85	344.05	334.5	22,39,422
Premier Energies Ltd	842.4	847.15	825.05	6,71,647
Meesho Ltd	224.44	225.53	221	61,15,794
Billionbrains Garage Ventures Ltd	188.7	190	186.12	81,10,826
Vishal Mega Mart Ltd	87.73	88.25	87.2	16,54,679

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News