Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

60,515.6

(609.94)(1.01%)

09 Jun , 2026 | 10:14 AM

Open

60,265.1

Prev. Close

59,905.65

Market Cap.

₹69,60,977.03

Div Yield

0.66

28.75

Select

60,221.6

Select price range

60,621.05

Performance

One Week (%)

-1.51

One Month (%)

-3.23

One Year (%)

0.38

YTD (%)

11.3

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	142.53	143.58	141.02	56,59,423
Bharat Forge Ltd	1,933	1,940	1,903.4	2,05,346
Blue Star Ltd	1,557.2	1,569.6	1,555	62,183
Exide Industries Ltd	390.2	391.8	387.8	2,93,260
Colgate-Palmolive (India) Ltd	2,005.5	2,013.8	2,001.6	21,081
Coromandel International Ltd	1,785.4	1,790.2	1,745.5	44,864
GE Vernova T&D India Ltd	4,879	4,880	4,781.5	1,71,742
Hero MotoCorp Ltd	4,786.2	4,812.5	4,768.6	1,00,710
Tata Investment Corporation Ltd	660.15	665.5	650.15	85,117
Max Financial Services Ltd	1,586.1	1,592.6	1,579.9	50,475
MRF Ltd	1,23,230	1,23,680	1,23,005	943
SRF Ltd	2,704.9	2,710	2,674.9	63,141
Supreme Industries Ltd	3,510	3,538.4	3,508.5	39,903
Voltas Ltd	1,299.4	1,305	1,278.8	3,40,564
Godfrey Phillips India Ltd	2,210.7	2,227.2	2,186	68,946
Patanjali Foods Ltd	421.05	425.4	420.1	2,47,725
Radico Khaitan Ltd	3,481.8	3,524	3,480.3	23,032
Tata Communications Ltd	1,974.5	1,990	1,905.8	2,67,089
Steel Authority of India Ltd	185.04	187.45	184.62	59,83,701
National Aluminium Company Ltd	373	381.5	372.45	29,41,613
Hindustan Petroleum Corporation Ltd	376.95	378.15	372.2	15,19,475
Bharat Heavy Electricals Ltd	388.1	389	385.25	18,03,715
Tata Elxsi Ltd	4,214.9	4,285.9	4,210.6	45,171
UPL Ltd	626.5	628.65	623.15	2,83,786
P I Industries Ltd	2,727.9	2,738	2,695	30,163
Lupin Ltd	2,262.1	2,267.5	2,247.3	1,09,050
Havells India Ltd	1,150.1	1,152.2	1,138.1	1,08,105
Mphasis Ltd	2,337	2,364	2,328.5	52,712
Dabur India Ltd	423.65	425.35	420.35	2,18,465
Federal Bank Ltd	311.5	311.55	306.35	44,05,634
LIC Housing Finance Ltd	548.3	550	540.05	1,49,797
Aurobindo Pharma Ltd	1,461.2	1,467.5	1,450.7	1,35,444
KEI Industries Ltd	5,245	5,252.5	5,181.5	42,326
Oil India Ltd	471.5	483.45	469.7	7,60,010
IndusInd Bank Ltd	911.05	916.7	896.05	4,25,106
Bank of India	142.19	142.75	140.2	15,16,837
Cochin Shipyard Ltd	1,422.5	1,432.6	1,409.1	1,85,583
Indian Bank	850.7	854.05	847.25	3,14,324
Phoenix Mills Ltd	1,750.8	1,768.7	1,741.7	51,203
NMDC Ltd	89.67	90.77	89.27	94,62,666
Housing & Urban Development Corporation Ltd	204.94	206.5	204.11	2,61,983
APL Apollo Tubes Ltd	1,810.7	1,829.6	1,807.2	71,470
Page Industries Ltd	38,850	38,965	38,325	4,278
NHPC Ltd	73.82	74.28	73.79	47,20,223
Marico Ltd	807.7	813	804.65	2,95,801
Container Corporation Of India Ltd	447	449.15	444.75	1,91,631
Oracle Financial Services Software Ltd	9,616.5	9,862	9,590	44,929
Prestige Estates Projects Ltd	1,354.2	1,360	1,335.1	1,16,389
Suzlon Energy Ltd	54.73	55.39	54.47	1,82,32,829
Jubilant Foodworks Ltd	420.55	422.25	411.95	5,02,621
Biocon Ltd	415.25	416.05	410	6,53,506
Indian Renewable Energy Development Agency Ltd	122.27	123.17	120	26,87,933
Godrej Properties Ltd	1,671.4	1,681.8	1,656	89,145
Mahindra & Mahindra Financial Services Ltd	283.65	284.85	282	2,34,223
Bharat Dynamics Ltd	1,194.1	1,203	1,189	2,25,559
Persistent Systems Ltd	5,020	5,145	5,000	1,07,272
LG Electronics India Ltd	1,514.2	1,545.5	1,509.9	55,620
Info Edge (India) Ltd	994.05	1,011.85	992.5	1,27,811
Alkem Laboratories Ltd	5,377	5,407	5,342.5	45,226
SBI Cards & Payment Services Ltd	578.65	584.05	576.35	1,49,904
Glenmark Pharmaceuticals Ltd	2,211.5	2,212	2,164.1	1,50,482
ICICI Prudential Asset Management Co Ltd	3,270.2	3,309.8	3,262.4	61,756
BSE Ltd	4,008.2	4,032.9	3,950.8	11,60,672
ICICI Lombard General Insurance Company Ltd	1,784.7	1,800.9	1,738.4	3,41,680
GMR Airports Ltd	102.05	102.37	100.78	52,94,283
Vodafone Idea Ltd	14.54	14.85	14.42	35,50,91,752
Indian Railway Catering & Tourism Corporation Ltd	516.7	520	515.5	92,921
Fortis Healthcare Ltd	991.15	996.25	988.6	5,25,727
Coforge Ltd	1,416.2	1,439.9	1,414.1	4,97,359
Yes Bank Ltd	23.41	23.53	23.06	3,80,10,960
Multi Commodity Exchange of India Ltd	2,898	2,912	2,839	10,04,202
Polycab India Ltd	9,666.5	9,688	9,502	49,956
Rail Vikas Nigam Ltd	233.25	236.4	231.25	58,31,305
JSW Energy Ltd	574.05	583.45	573.1	5,91,503
Astral Ltd	1,523	1,529	1,513.5	41,695
Motilal Oswal Financial Services Ltd	853.9	859.2	826.15	6,06,641
AU Small Finance Bank Ltd	976.45	978.35	959.05	2,05,171
Dixon Technologies (India) Ltd	11,528	11,624	11,403	1,00,052
Oberoi Realty Ltd	1,629.1	1,634.4	1,604.5	52,659
Mankind Pharma Ltd	2,376.6	2,397.7	2,359	1,03,327
Adani Total Gas Ltd	751	751.85	738.65	17,69,062
Waaree Energies Ltd	3,042	3,070	3,006.3	2,92,377
One 97 Communications Ltd	1,055.3	1,057.4	1,034.3	2,83,079
Indus Towers Ltd	423.95	432.05	423.05	37,51,537
Aditya Birla Capital Ltd	349	349.3	343.9	5,19,359
Tube Investments of India Ltd	3,143.6	3,159.6	3,060.1	2,34,739
L&T Finance Ltd	264.4	265.9	262.35	6,25,483
PB Fintech Ltd	1,507.3	1,524.7	1,505.7	5,48,021
Kalyan Jewellers India Ltd	354.7	363.75	353	17,44,747
Laurus Labs Ltd	1,432.1	1,434.6	1,399.8	6,06,264
IDFC First Bank Ltd	73.98	74.5	72.05	2,02,37,462
360 ONE WAM Ltd	1,065.4	1,070.9	1,056.4	57,248
Swiggy Ltd	242.3	245.45	238.5	34,33,873
Lenskart Solutions Ltd	505.5	511.5	503.75	6,77,726
KPIT Technologies Ltd	748.9	773	746.2	2,18,027
Hitachi Energy India Ltd	34,470	35,210	34,050	68,190
FSN E-Commerce Ventures Ltd	264.35	266.05	260.6	10,93,046
Premier Energies Ltd	1,094.5	1,103.9	1,088.5	3,59,833
Billionbrains Garage Ventures Ltd	190.2	191.88	189.11	57,17,858
Vishal Mega Mart Ltd	117.87	118.6	116.89	15,53,365

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Read All News

Knowledge Center

Demat Account

Trading Account