₹58,697.4
(267.55)
(0.45%)
10 Oct , 2025 | 04:14 PM
Open
₹58,500.65
Prev. Close
₹58,429.85
Market Cap.
₹66,31,192.78
Div Yield
0.84
PE
33.79
PB
33.79
₹58,383.95
₹58,843.4
Performance
One Week (%)
1.61
One Month (%)
1.68
One Year (%)
-1.13
YTD (%)
14.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,885.6 | 1,891.2 | 1,862.1 | 1,25,206 |
Ashok Leyland Ltd | 137.55 | 139.52 | 137.4 | 68,40,339 |
Bharat Forge Ltd | 1,220 | 1,227.1 | 1,208.2 | 4,23,694 |
Blue Star Ltd | 1,949.1 | 1,965.9 | 1,902.2 | 11,26,480 |
Exide Industries Ltd | 400.65 | 403.65 | 393 | 18,06,878 |
Colgate-Palmolive (India) Ltd | 2,227.8 | 2,232.9 | 2,202.1 | 3,34,097 |
Coromandel International Ltd | 2,220.5 | 2,243.8 | 2,215.6 | 1,69,793 |
Hero MotoCorp Ltd | 5,500 | 5,567.5 | 5,476.5 | 8,35,407 |
Cummins India Ltd | 3,966 | 4,030 | 3,900.1 | 5,32,967 |
Max Financial Services Ltd | 1,581.7 | 1,602.9 | 1,579.2 | 5,28,833 |
MRF Ltd | 1,55,395 | 1,57,340 | 1,53,355 | 8,693 |
SRF Ltd | 3,024.5 | 3,031 | 2,990.5 | 7,33,454 |
Supreme Industries Ltd | 4,237.4 | 4,265 | 4,161.8 | 1,15,703 |
Voltas Ltd | 1,417.3 | 1,437.6 | 1,390.3 | 26,11,807 |
Godfrey Phillips India Ltd | 3,340.7 | 3,359.1 | 3,295 | 2,61,458 |
Patanjali Foods Ltd | 594.1 | 598.35 | 589 | 2,95,918 |
Tata Communications Ltd | 1,870.2 | 1,947.9 | 1,701.6 | 1,45,34,247 |
Steel Authority of India Ltd | 132.17 | 136.5 | 131.47 | 2,14,83,357 |
National Aluminium Company Ltd | 224.3 | 230.8 | 223.4 | 96,69,882 |
Hindustan Petroleum Corporation Ltd | 452.5 | 461.35 | 450.85 | 17,09,268 |
Bharat Heavy Electricals Ltd | 239.64 | 242.38 | 238.91 | 69,59,120 |
Tata Elxsi Ltd | 5,407.5 | 5,622 | 5,400 | 7,91,616 |
UPL Ltd | 681.3 | 683.6 | 671.2 | 9,60,905 |
P I Industries Ltd | 3,564.6 | 3,606.5 | 3,524 | 3,35,525 |
Lupin Ltd | 1,959.3 | 1,985 | 1,931.7 | 8,55,550 |
Mphasis Ltd | 2,783.2 | 2,828 | 2,756.1 | 2,99,386 |
Dabur India Ltd | 489.7 | 490.85 | 485.4 | 16,13,675 |
Federal Bank Ltd | 208.3 | 210.19 | 206.53 | 51,26,420 |
LIC Housing Finance Ltd | 568.45 | 572.35 | 561.05 | 9,87,991 |
Aurobindo Pharma Ltd | 1,130.3 | 1,143.8 | 1,116.4 | 14,55,177 |
KEI Industries Ltd | 4,278.2 | 4,304.4 | 4,232 | 1,25,166 |
Oil India Ltd | 418.2 | 420.4 | 415.5 | 13,48,389 |
Union Bank of India | 139.27 | 140.18 | 137.52 | 79,59,876 |
IndusInd Bank Ltd | 763.35 | 766.75 | 747.75 | 53,86,722 |
Bank of India | 126.77 | 127.66 | 125.55 | 87,34,998 |
Cochin Shipyard Ltd | 1,776.3 | 1,805 | 1,771.3 | 8,51,632 |
Indian Bank | 776.25 | 779.7 | 764.65 | 16,37,650 |
Phoenix Mills Ltd | 1,597.8 | 1,625.9 | 1,585 | 2,75,549 |
NMDC Ltd | 77.13 | 79.11 | 76.63 | 2,45,02,958 |
Housing & Urban Development Corporation Ltd | 232.92 | 234.65 | 228.99 | 44,08,067 |
APL Apollo Tubes Ltd | 1,738.6 | 1,748.5 | 1,725.1 | 1,14,758 |
Page Industries Ltd | 41,640 | 42,140 | 41,350 | 22,112 |
NHPC Ltd | 86.94 | 87.71 | 86.3 | 71,77,243 |
Marico Ltd | 714.3 | 719.55 | 712.5 | 14,12,130 |
Container Corporation Of India Ltd | 541.4 | 544.6 | 536.3 | 11,59,952 |
Oracle Financial Services Software Ltd | 9,213 | 9,380 | 9,181 | 1,33,863 |
Prestige Estates Projects Ltd | 1,621.6 | 1,638 | 1,572 | 14,15,750 |
Suzlon Energy Ltd | 54.31 | 54.75 | 53.23 | 5,89,87,213 |
Jubilant Foodworks Ltd | 602.3 | 603 | 597.4 | 13,55,094 |
Biocon Ltd | 353.45 | 357.9 | 348.6 | 20,01,620 |
Bharti Hexacom Ltd | 1,751.9 | 1,758.4 | 1,736 | 56,944 |
Indian Renewable Energy Development Agency Ltd | 150.96 | 152.25 | 149 | 49,67,262 |
Godrej Properties Ltd | 2,091.9 | 2,103.6 | 2,036 | 8,92,776 |
Mahindra & Mahindra Financial Services Ltd | 282.1 | 283.1 | 279.1 | 10,31,551 |
Bharat Dynamics Ltd | 1,537.1 | 1,545.3 | 1,511 | 11,33,748 |
Persistent Systems Ltd | 5,357.7 | 5,403.5 | 5,280 | 2,77,817 |
Tata Technologies Ltd | 714.35 | 722.65 | 713 | 5,62,514 |
Sona BLW Precision Forgings Ltd | 432.8 | 448.5 | 430 | 83,89,715 |
Torrent Power Ltd | 1,239.3 | 1,245.8 | 1,232.5 | 1,65,273 |
Alkem Laboratories Ltd | 5,454.5 | 5,500 | 5,412.5 | 1,71,470 |
SBI Cards & Payment Services Ltd | 921.75 | 925.6 | 913.5 | 6,03,757 |
Glenmark Pharmaceuticals Ltd | 1,939.3 | 1,978.2 | 1,925.1 | 8,67,422 |
Indraprastha Gas Ltd | 216.18 | 218.58 | 215.21 | 12,04,131 |
BSE Ltd | 2,385 | 2,410 | 2,332.6 | 72,75,253 |
HDFC Asset Management Company Ltd | 5,520 | 5,549 | 5,452 | 4,41,813 |
GMR Airports Ltd | 90.35 | 91.16 | 89.85 | 48,74,972 |
Vodafone Idea Ltd | 9.04 | 9.22 | 8.97 | 70,17,50,547 |
Indian Railway Catering & Tourism Corporation Ltd | 715.7 | 717.55 | 708.65 | 6,77,949 |
Fortis Healthcare Ltd | 1,060.3 | 1,067.85 | 1,047.25 | 23,21,964 |
Muthoot Finance Ltd | 3,156.9 | 3,240 | 3,150.5 | 5,42,445 |
Coforge Ltd | 1,722.3 | 1,747.4 | 1,713 | 13,74,406 |
Yes Bank Ltd | 24 | 24.3 | 22.42 | 55,12,94,320 |
Polycab India Ltd | 7,730 | 7,794.5 | 7,645 | 2,36,521 |
Rail Vikas Nigam Ltd | 342 | 348 | 341.35 | 30,46,643 |
Astral Ltd | 1,427.1 | 1,434 | 1,391.1 | 7,34,185 |
Motilal Oswal Financial Services Ltd | 967.3 | 980.75 | 952.2 | 13,72,916 |
IRB Infrastructure Developers Ltd | 43.41 | 43.99 | 42.08 | 2,28,45,323 |
AU Small Finance Bank Ltd | 763.25 | 765.65 | 755.15 | 9,49,662 |
Dixon Technologies (India) Ltd | 17,445 | 17,505 | 17,082 | 2,44,288 |
Oberoi Realty Ltd | 1,599.6 | 1,618.9 | 1,585 | 3,11,537 |
Mankind Pharma Ltd | 2,459.9 | 2,500.9 | 2,455 | 1,33,554 |
Adani Total Gas Ltd | 628.05 | 632.9 | 626.2 | 6,35,866 |
Waaree Energies Ltd | 3,333.4 | 3,386.4 | 3,318 | 6,45,784 |
One 97 Communications Ltd | 1,236.9 | 1,257.6 | 1,230.5 | 43,22,055 |
Indus Towers Ltd | 353.7 | 358.9 | 353 | 44,20,019 |
Aditya Birla Capital Ltd | 293.35 | 299.2 | 292.55 | 42,81,142 |
Tube Investments of India Ltd | 3,159 | 3,219 | 3,145.1 | 1,01,586 |
L&T Finance Ltd | 256.04 | 262.14 | 254.66 | 60,67,478 |
PB Fintech Ltd | 1,745.4 | 1,755.9 | 1,721.3 | 6,96,837 |
Kalyan Jewellers India Ltd | 484.85 | 488.9 | 482.3 | 15,46,536 |
IDFC First Bank Ltd | 74.43 | 74.57 | 73.16 | 3,33,34,050 |
360 ONE WAM Ltd | 1,095.1 | 1,099.9 | 1,077.8 | 2,57,260 |
Swiggy Ltd | 435.55 | 439 | 428.7 | 79,20,712 |
KPIT Technologies Ltd | 1,154.1 | 1,175.9 | 1,150.9 | 7,39,324 |
Hitachi Energy India Ltd | 17,645 | 17,995 | 17,565 | 49,541 |
FSN E-Commerce Ventures Ltd | 265.19 | 268.25 | 262.7 | 65,45,523 |
Premier Energies Ltd | 1,023.6 | 1,035 | 1,020.2 | 3,20,319 |
Vishal Mega Mart Ltd | 146.2 | 148.8 | 144.1 | 1,09,67,982 |
ITC Hotels Ltd | 215.29 | 217.3 | 213.68 | 18,14,265 |
NTPC Green Energy Ltd | 99.58 | 101 | 98.8 | 95,92,720 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
