₹59,750.05
(8.85)
(0.01%)
01 Jul , 2025 | 04:14 PM
Open
₹59,876.4
Prev. Close
₹59,741.2
Market Cap.
₹66,80,078
Div Yield
0.82
PE
33.66
PB
33.66
₹59,435.25
₹59,911.95
Performance
One Week (%)
2.63
One Month (%)
4.04
One Year (%)
6.12
YTD (%)
16.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,921.4 | 1,937 | 1,906.9 | 3,38,750 |
Apollo Tyres Ltd | 447.7 | 451.4 | 445.5 | 4,19,750 |
Ashok Leyland Ltd | 251.6 | 252.3 | 247.75 | 35,15,383 |
Bharat Forge Ltd | 1,284.2 | 1,314.9 | 1,270 | 13,56,145 |
Exide Industries Ltd | 385.85 | 390.85 | 385 | 7,34,628 |
Colgate-Palmolive (India) Ltd | 2,409.7 | 2,432 | 2,395 | 4,60,578 |
Escorts Kubota Ltd | 3,319.6 | 3,396 | 3,310.2 | 98,544 |
Cummins India Ltd | 3,348.3 | 3,450.8 | 3,338.8 | 4,29,888 |
Max Financial Services Ltd | 1,653.9 | 1,666.9 | 1,637.8 | 7,69,028 |
MRF Ltd | 1,42,500 | 1,43,695 | 1,41,690 | 5,748 |
SRF Ltd | 3,200 | 3,250 | 3,176.1 | 3,74,816 |
Supreme Industries Ltd | 4,375.8 | 4,441 | 4,357.3 | 3,65,171 |
Voltas Ltd | 1,326.5 | 1,332.5 | 1,312.4 | 14,06,545 |
Patanjali Foods Ltd | 1,629.1 | 1,657.1 | 1,625.1 | 7,09,994 |
Tata Communications Ltd | 1,725.8 | 1,756 | 1,684.1 | 2,50,794 |
Steel Authority of India Ltd | 133.34 | 133.78 | 130.05 | 1,33,02,468 |
National Aluminium Company Ltd | 190.27 | 193.4 | 188.15 | 91,36,392 |
Hindustan Petroleum Corporation Ltd | 440.45 | 441.5 | 433.75 | 46,24,750 |
Bharat Heavy Electricals Ltd | 264.65 | 267.75 | 262.5 | 63,68,798 |
Hindustan Zinc Ltd | 450.35 | 452.95 | 445.7 | 40,10,078 |
Tata Elxsi Ltd | 6,208.5 | 6,343 | 6,130.5 | 2,43,499 |
UPL Ltd | 671.05 | 674.95 | 659.15 | 31,82,249 |
P I Industries Ltd | 4,154.3 | 4,174.4 | 4,085.6 | 1,16,357 |
Lupin Ltd | 1,960.9 | 1,970 | 1,905 | 10,92,022 |
Mphasis Ltd | 2,881.5 | 2,888.6 | 2,845.4 | 4,51,128 |
Federal Bank Ltd | 218.72 | 219.45 | 211.6 | 1,66,37,063 |
LIC Housing Finance Ltd | 611.35 | 618.85 | 608.05 | 14,00,114 |
Aurobindo Pharma Ltd | 1,132.5 | 1,138.5 | 1,112 | 9,61,883 |
Oil India Ltd | 434.45 | 438 | 430.3 | 25,32,988 |
Union Bank of India | 154.64 | 155.4 | 150.65 | 1,60,61,426 |
Bank of Maharashtra | 58.33 | 58.79 | 56.5 | 4,82,51,029 |
Bank of India | 121.09 | 121.5 | 117.57 | 1,86,72,483 |
Cochin Shipyard Ltd | 2,045.2 | 2,092.1 | 2,036.6 | 18,93,630 |
Indian Bank | 649.65 | 653.75 | 639.55 | 24,96,658 |
Phoenix Mills Ltd | 1,546.3 | 1,576.4 | 1,529 | 4,47,760 |
NMDC Ltd | 67.95 | 69.88 | 67.57 | 5,02,33,525 |
SJVN Ltd | 100.45 | 101.02 | 99.01 | 51,66,244 |
Housing & Urban Development Corporation Ltd | 240.4 | 242.56 | 235.8 | 69,86,225 |
APL Apollo Tubes Ltd | 1,759.5 | 1,764.6 | 1,718.1 | 9,44,181 |
Page Industries Ltd | 48,195 | 49,700 | 48,000 | 20,045 |
NHPC Ltd | 85.47 | 86.3 | 85.1 | 75,20,819 |
Marico Ltd | 717.3 | 729 | 710.5 | 12,02,600 |
Container Corporation Of India Ltd | 745.75 | 764.9 | 744 | 15,45,260 |
Mazagon Dock Shipbuilders Ltd | 3,275 | 3,341 | 3,251.5 | 30,87,567 |
Oracle Financial Services Software Ltd | 8,957.5 | 9,148 | 8,922 | 1,40,579 |
Prestige Estates Projects Ltd | 1,637.1 | 1,673.8 | 1,624.4 | 7,55,125 |
Suzlon Energy Ltd | 67.2 | 68.12 | 67.01 | 4,93,16,098 |
Jubilant Foodworks Ltd | 709.75 | 718.95 | 703.05 | 12,95,012 |
Biocon Ltd | 362.5 | 363.45 | 354 | 52,93,503 |
Bharti Hexacom Ltd | 1,984.6 | 2,052.9 | 1,891.1 | 5,38,528 |
Indian Renewable Energy Development Agency Ltd | 170.39 | 174.6 | 169.4 | 1,74,80,249 |
Godrej Properties Ltd | 2,314.5 | 2,365 | 2,300.5 | 5,21,961 |
Mahindra & Mahindra Financial Services Ltd | 267.15 | 270.75 | 265.5 | 16,57,882 |
Bharat Dynamics Ltd | 1,980.3 | 2,009.5 | 1,957 | 42,57,314 |
Persistent Systems Ltd | 6,038.5 | 6,097.5 | 5,987 | 4,12,381 |
Tata Technologies Ltd | 710.45 | 715.55 | 708.45 | 9,05,454 |
Sona BLW Precision Forgings Ltd | 475.9 | 489 | 474.15 | 26,76,817 |
Torrent Power Ltd | 1,456.7 | 1,478 | 1,443.7 | 3,96,855 |
Alkem Laboratories Ltd | 4,849 | 4,945 | 4,820 | 2,20,023 |
Petronet LNG Ltd | 299.95 | 304.3 | 298.3 | 38,36,011 |
SBI Cards & Payment Services Ltd | 931.8 | 953.5 | 921.05 | 26,93,691 |
Glenmark Pharmaceuticals Ltd | 1,754.3 | 1,764 | 1,740.1 | 4,47,785 |
Indraprastha Gas Ltd | 216.09 | 218.8 | 214.41 | 27,97,448 |
BSE Ltd | 2,775.1 | 2,796 | 2,738.2 | 27,99,778 |
HDFC Asset Management Company Ltd | 5,143 | 5,220 | 5,118.5 | 1,73,833 |
Max Healthcare Institute Ltd | 1,279.7 | 1,307.9 | 1,271.6 | 20,67,169 |
GMR Airports Ltd | 86.01 | 86.5 | 85.01 | 1,40,33,352 |
Vodafone Idea Ltd | 7.45 | 7.59 | 7.36 | 66,81,15,067 |
Indian Railway Catering & Tourism Corporation Ltd | 775.5 | 785.25 | 771.3 | 8,86,549 |
Muthoot Finance Ltd | 2,641.9 | 2,648.5 | 2,587.1 | 4,59,021 |
Coforge Ltd | 1,922.5 | 1,961.3 | 1,906.1 | 23,76,579 |
Yes Bank Ltd | 20.43 | 20.48 | 20.15 | 7,91,99,190 |
Solar Industries India Ltd | 17,196 | 17,648 | 17,176 | 1,28,622 |
Polycab India Ltd | 6,664 | 6,689 | 6,560 | 3,17,256 |
Rail Vikas Nigam Ltd | 395.85 | 401.85 | 393.1 | 38,12,592 |
Astral Ltd | 1,494.4 | 1,521.7 | 1,491.6 | 4,62,599 |
Motilal Oswal Financial Services Ltd | 868.6 | 876.5 | 860 | 11,99,765 |
IRB Infrastructure Developers Ltd | 49.67 | 50 | 48.85 | 91,78,943 |
AU Small Finance Bank Ltd | 838.35 | 840 | 820 | 37,60,593 |
Dixon Technologies (India) Ltd | 14,716 | 14,863 | 14,376 | 8,53,874 |
Oberoi Realty Ltd | 1,913.4 | 1,940 | 1,901 | 4,45,266 |
Mankind Pharma Ltd | 2,287 | 2,348 | 2,258 | 16,15,351 |
Adani Total Gas Ltd | 666.7 | 684 | 664.3 | 10,26,690 |
Waaree Energies Ltd | 3,063.1 | 3,197 | 3,042 | 38,21,264 |
One 97 Communications Ltd | 930.25 | 936.9 | 911 | 36,55,141 |
Indus Towers Ltd | 420.35 | 426.4 | 417.35 | 96,31,934 |
Aditya Birla Capital Ltd | 280.8 | 282.65 | 276.4 | 69,39,075 |
Aditya Birla Fashion & Retail Ltd | 74.51 | 75.29 | 73.75 | 1,27,48,619 |
Tube Investments of India Ltd | 3,087 | 3,140 | 3,075.4 | 2,87,155 |
L&T Finance Ltd | 207.84 | 209 | 203.63 | 57,15,930 |
PB Fintech Ltd | 1,832.9 | 1,842.3 | 1,791 | 18,12,983 |
Kalyan Jewellers India Ltd | 570.35 | 575.05 | 553.1 | 52,61,401 |
IDFC First Bank Ltd | 77.24 | 77.39 | 73.25 | 12,94,86,596 |
Bandhan Bank Ltd | 187.19 | 190.51 | 185.68 | 81,74,988 |
KPIT Technologies Ltd | 1,247.3 | 1,268.5 | 1,235 | 15,20,826 |
Ola Electric Mobility Ltd | 42.02 | 44.1 | 41.82 | 3,92,03,765 |
FSN E-Commerce Ventures Ltd | 207.05 | 210.28 | 206.71 | 38,47,897 |
Premier Energies Ltd | 1,056.9 | 1,079.8 | 1,046.6 | 40,62,932 |
Vishal Mega Mart Ltd | 131.79 | 135.17 | 131.11 | 1,17,91,622 |
NTPC Green Energy Ltd | 107.56 | 108 | 104.2 | 1,24,71,767 |
The ₹15.84 crore order, inclusive of taxes, will be executed entirely within India and is scheduled for completion by November 2, 2025
1 Jul 2025|02:03 PM
Apollo Hospital, Bharat Elec hits 52-week high in Nifty.
1 Jul 2025|01:54 PM
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
1 Jul 2025|12:54 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
