Nifty 200

1,970

1,989.9

1,914

18,79,995

7,111.5

7,125

7,023.5

81,987

1,179.7

1,198

1,171.3

1,32,449

1,481.1

1,490.9

1,470.4

9,81,252

148.76

153.16

142.8

6,40,03,449

559.65

561

555.1

15,68,506

184.88

185.56

178.81

2,62,87,021

2,752

2,782.7

2,746.1

3,27,945

1,434.9

1,437.1

1,392.1

5,92,945

9,558

9,585

9,318.5

3,06,936

2,037

2,048.8

2,027.8

2,70,917

96.11

97.29

94.41

86,61,687

11,342

11,438

11,220

37,154

973.1

989

969

71,18,751

1,464.4

1,480

1,459.4

3,68,504

2,110.4

2,123.9

2,107

20,97,756

1,810.4

1,823.9

1,781

1,22,537

291.45

293.3

288.1

79,27,074

387.75

393.9

386.1

13,45,267

154.24

156.28

153.55

1,81,11,681

1,500.9

1,512

1,499

2,28,078

4,470.6

4,504.9

4,420.3

2,89,174

499.95

505.9

497.85

6,98,247

6,344

6,413.5

6,300

1,46,473

12,091

12,220

11,820

6,97,383

691.4

693.85

681.95

15,64,403

3,716.1

3,808

3,703

5,17,006

2,539

2,566.7

2,526.1

2,03,170

266.25

267.65

264.55

28,46,254

900.55

903

878

9,10,259

2,026.2

2,039.1

2,011

2,78,356

2,851.7

2,854.9

2,822.3

4,49,775

5,841.5

5,856

5,730

3,84,697

894.95

895.95

882.45

25,66,505

498.6

502.15

493

32,87,789

227.58

231.09

226.33

21,36,513

2,310.8

2,314.8

2,283.3

3,86,894

1,338

1,348.4

1,336

41,79,311

1,956.9

1,967.1

1,938.5

2,13,510

738.6

742.7

731.4

11,08,196

832.6

844

826.05

12,05,991

5,110.5

5,175

5,062.5

7,44,719

165.88

168.2

164.92

96,79,405

42.16

42.48

41.98

32,91,468

685.65

687.4

679.25

6,20,303

139.36

142.3

138.74

82,73,710

125.79

126.22

124.01

1,63,40,819

363.85

402.7

362.7

28,26,26,710

196.53

197.8

195.85

7,37,500

502

503.05

483

60,27,942

1,171.5

1,176.8

1,161

11,73,697

553.15

559.3

551.55

8,26,911

4,514.5

4,523

4,444.5

1,61,348

535.85

539.95

534.2

6,98,194

852.8

859.35

851.55

2,40,945

3,761

3,774

3,721.1

14,98,161

404.15

405.8

398.25

23,58,460

1,049.4

1,054

1,040.1

12,19,041

2,476.7

2,504

2,455

8,07,674

1,674

1,691

1,664.6

3,15,743

122.52

122.75

119.84

1,31,20,204

841.65

862.45

840.1

4,05,179

2,828.6

2,840.9

2,788.9

96,465

1,51,535

1,53,115

1,51,220

2,867

3,839

3,844.9

3,766.5

2,00,637

1,295

1,299

1,284

9,32,297

7,687.5

7,714

7,642

48,035

427.55

429.5

418.7

17,80,489

237.94

241.11

237.41

58,40,586

552.55

554.55

545.55

5,87,559

1,291.7

1,305.4

1,288.3

10,72,057

6,282.5

6,299

6,213.5

1,13,350

363.15

363.95

356.25

73,88,994

1,805.8

1,848

1,799.5

4,34,380

7,673

7,695

7,520

1,39,174

266.8

267.55

264.1

42,98,196

18,482

18,521

18,205

36,058

847.2

854.6

843.5

5,39,672

1,604.1

1,615.2

1,584.1

7,23,300

367.7

368.6

359.35

1,34,09,679

361.5

365.4

355.5

77,82,539

26,835

26,865

26,425

9,497

12,166

12,348

12,065

85,262

474.3

481.95

472.85

5,32,720

1,721.1

1,726

1,708.9

8,77,515

390.7

393.9

386.75

51,58,253

1,811.5

1,834.2

1,803.7

1,12,678

1,176.9

1,195.5

1,173.3

9,47,192

5,211.5

5,253

5,185

45,872

2,622.9

2,645.9

2,603.3

1,52,873

4,049.3

4,068

4,035.7

4,44,679

367.55

371

365.55

72,14,281

11,901

11,915

11,784

71,887

153.58

154.99

152.7

58,15,300

1,404.2

1,451.5

1,390

10,20,153

491.75

493.4

487.05

18,82,033

602.65

606.9

597.7

42,50,535

267.35

268.05

263.75

36,39,755

381.85

382.25

379

17,98,707

181.89

182.2

180.2

2,15,07,757

644.25

645.85

640.4

3,57,803

3,227.4

3,234.1

3,198.2

12,55,735

1,607.7

1,613.5

1,587.2

5,65,878

2,164.6

2,202

2,156

85,103

760.45

762.85

746

7,10,787

16,708

16,798

16,602

1,71,293

105.5

105.78

103.78

85,98,840

2,290.5

2,753.7

2,230.3

76,60,539

1,243.4

1,245.8

1,214.4

6,44,338

2,015.3

2,029.9

1,996.6

2,79,220

148.45

149.47

145.46

2,28,28,687

1,072.8

1,074.9

1,061

3,93,122

4,140.4

4,146.8

4,088.3

13,60,716

317.25

321.9

313.4

50,17,284

6,112

6,120

6,040

54,661

2,102.8

2,114

2,082

3,80,593

5,176.5

5,195.5

5,146

37,884

361.95

362.75

353.7

34,49,064

1,740.4

1,744.9

1,730.1

1,61,847

1,046.4

1,061.7

1,026.3

27,71,177

2,260

2,287.4

2,241

10,46,220

1,025.9

1,045

1,015.5

23,04,811

135.81

137.4

135.5

15,09,099

1,384.3

1,388

1,361.2

2,83,325

2,955.3

2,994.3

2,948

3,93,109

21.49

21.7

21.44

3,24,82,816

915.05

921.15

907.1

4,72,472

2,323

2,326

2,300

7,58,866

611.95

617

605.2

47,67,635

171.77

172.5

171.04

28,97,460

3,484.4

3,499

3,360.6

3,79,188

52.47

52.98

52.05

2,67,49,342

400.45

402.8

398.25

31,61,157

1,622.6

1,634

1,607.3

3,12,028

1,655.8

1,672

1,651.9

10,09,599

2,093.8

2,100

2,079.1

3,40,463

524.25

529

521.9

5,15,680

2,263

2,281.7

2,243.3

1,34,704

4,397.9

4,414.4

4,342.6

3,84,408

1,417.5

1,432.9

1,413.8

3,20,747

1,634.5

1,645.7

1,618.4

7,73,806

484.2

486.9

480.75

7,18,123

79.56

80.23

79.06

68,61,848

859.5

865.8

854.6

4,86,194

2,040.4

2,045.9

2,027.2

2,35,630

984.75

987.65

980.35

43,28,348

1,019.7

1,025.6

996

42,89,057

3,091.3

3,095.7

3,050.2

68,164

3,057.3

3,077.9

3,050.3

74,758

1,068.4

1,070

1,046.6

13,61,672

295.7

296.75

294.15

36,97,802

2,217.8

2,220.9

2,189

13,46,975

1,163.2

1,184

1,160

2,84,550

1,253.4

1,270

1,248

5,53,856

7,348

7,363

7,271.5

1,55,326

1,575.6

1,592.5

1,571.1

64,08,128

11.6

11.93

10.84

3,03,86,46,084

85.61

85.84

84.86

1,07,41,268

191.96

195.75

190.9

7,17,574

805.35

806.5

786.1

26,44,289

637.9

650.95

636.95

27,58,184

1,724

1,727.5

1,698.7

3,90,859

83.66

84

82.21

1,74,74,087

336.3

336.9

329.6

1,03,57,315

95.21

96.39

94.42

30,37,680

265.75

268.3

264.25

26,27,582

1,695.9

1,703

1,650

1,15,765

283.8

285

278.55

1,34,27,852

363.25

364

361.1

5,89,837

3,848.4

3,863.5

3,815.1

39,767

1,327

1,330

1,297.9

2,14,183

4,297.4

4,308

4,255.8

3,74,599

3,794.4

3,799.9

3,722.4

6,11,579

314.6

317.25

312.1

68,88,014

1,340.9

1,348

1,329.1

2,49,766

2,648.2

2,682

2,635.5

3,44,128

991.15

997.55

989.5

71,32,074

750.1

753.4

746.9

8,20,228

35,645

36,285

35,500

25,148

890.2

891.6

863.5

42,44,931

435.8

439.85

421.05

1,79,70,341

1,629.8

1,639.6

1,614.1

36,58,165

594.1

621

567.35

1,09,82,992

999.45

1,003.15

991.1

6,85,959

1,193

1,197

1,170.2

4,12,064

1,274.4

1,279.2

1,263.8

20,22,412

5,463.5

5,519.5

5,384

44,385

1,872.7

1,875.9

1,846.6

1,87,779

1,469.3

1,486.6

1,467.2

1,08,609

3,219.1

3,255

3,200

42,718

123.94

124.7

123.16

77,29,355

1,772.2

1,790.2

1,733

1,97,014

36,140

36,270

35,755

6,055

381.5

388.15

379.15

65,54,899

6,009.5

6,063

5,992

1,38,484

2,628

2,650.5

2,603

16,65,389

300.75

302.9

295.65

84,64,712

146.99

147.79

143.51

74,47,505

1,481.5

1,487

1,446.2

8,19,562

397.7

400.75

394.6

60,84,786