Nifty 200

1,987.4

2,050

1,985

3,77,975

7,830.5

7,850

7,735

2,67,493

1,041.9

1,046.45

1,025

5,48,365

1,627

1,649.9

1,593

36,65,588

218.2

222.16

214.6

5,51,32,095

459.95

468.8

453.45

32,94,742

169.06

171.49

167.75

1,35,93,080

2,480.4

2,519.8

2,475.5

4,24,531

1,534.9

1,598

1,530

5,06,257

9,661.5

9,715

9,617

1,35,874

1,772

1,798

1,765

12,09,621

10,336

10,420

10,255.5

18,986

920.8

928.95

908.3

74,46,961

1,900.6

1,919.4

1,865.4

8,42,874

1,816.2

1,828.4

1,814

40,48,876

348.25

354

339

1,94,12,686

361.8

362.45

350.5

37,65,315

140.5

142.42

139.81

1,28,67,989

1,318.2

1,320.7

1,299

15,93,974

5,230

5,308.7

5,212

5,72,238

451.75

457.4

451.35

6,15,146

6,477

6,507.5

6,346.5

2,75,156

11,280.5

11,287

10,855

7,47,305

591.9

599.8

590.3

17,61,725

4,500

4,529

4,460.3

4,62,537

3,188.9

3,261.2

3,187.3

3,52,315

293.75

297.65

292.8

36,71,223

955.7

955.95

935

16,40,053

2,323.4

2,339.9

2,290.9

4,32,316

2,780.9

2,810.9

2,752.2

9,34,873

216.43

222.75

215.6

2,84,88,632

5,042.5

5,098

5,005.5

4,24,393

1,060.75

1,066.5

1,052

40,03,098

381.1

384.95

372.75

37,62,741

212.22

216.73

211.42

66,29,478

1,837.2

1,846.2

1,790

5,31,318

3,276

3,349

3,255.1

1,63,282

1,313.4

1,335.9

1,310.9

1,44,39,401

1,769.9

1,792.4

1,758.1

3,64,286

647.55

652.5

635.35

14,06,595

910.5

929.85

909

16,16,536

4,559.7

4,584.3

4,507

7,91,221

146.31

146.4

143.69

78,63,049

545

546.85

541

11,95,951

137.88

139.73

136.22

1,03,44,130

105.6

106.22

104.41

1,31,70,310

303.9

305.65

302.85

1,38,01,361

573.8

575.5

545

83,23,296

1,282.4

1,297

1,268.1

21,54,385

485.4

498.05

483.85

30,26,002

4,882.8

5,009.2

4,825

3,25,257

1,125

1,132.4

1,106.3

12,79,544

524.5

534.45

519

11,63,172

1,605.3

1,651.4

1,586.1

12,52,641

543.1

545.4

534.4

14,38,238

3,101.1

3,114

3,050

17,32,363

317.95

331

311.6

3,02,39,791

1,009.35

1,015.4

1,000

9,69,218

2,682.4

2,714

2,672

11,38,053

2,829.2

2,834.5

2,773.8

16,08,347

1,602.2

1,605

1,579.5

4,28,913

127.69

128.1

125.44

1,00,44,844

793.3

798.45

783.85

5,51,776

2,264.5

2,269.4

2,185

4,05,477

1,32,055

1,33,545

1,31,800

5,515

3,490

3,542

3,480.7

4,54,905

1,414.7

1,437.9

1,413.9

16,26,154

9,368.5

9,490

9,010

8,19,382

476.1

477.5

470.55

27,75,019

285.95

286.7

284.2

60,97,413

465.25

472

464.5

14,71,019

1,133.95

1,144.75

1,051.1

2,07,31,845

4,823.1

4,846.6

4,751.2

8,06,392

475.35

478.35

470.95

57,23,437

1,661.6

1,728.6

1,659.2

13,07,406

8,060

8,147

8,020

2,68,099

321

324.95

316.95

89,63,751

32,065

32,550

31,835

1,17,796

1,020.8

1,027.65

1,005

19,36,443

1,404.7

1,419

1,380.3

4,17,151

378.45

381.95

376

46,62,925

305.76

310.2

305.05

62,82,765

25,090

25,465

25,020

32,140

15,246

15,316

15,036

1,01,056

1,732.4

1,766.9

1,621.9

2,63,18,702

286.55

292.8

284.25

79,52,558

333.75

341.55

331.6

23,50,485

1,574

1,579

1,518.2

5,31,515

1,159

1,183.9

1,158

9,00,134

4,181.1

4,283.4

4,180

6,03,542

714.75

719

705.45

4,28,194

2,991.4

3,013.9

2,950

2,27,448

4,444.4

4,464

4,388.4

6,16,315

420.2

428.1

419

54,03,008

353.75

356.8

350.25

87,45,415

11,969

12,240

11,869

5,40,818

176

178.8

175.36

1,65,56,544

1,388.5

1,414.4

1,382

7,20,237

516.8

521.7

479.85

3,46,08,516

742.75

743.5

720.55

2,07,57,421

205.03

205.25

199.36

4,15,05,260

453.9

455.95

435.2

1,55,97,707

212.75

215

210.93

3,09,96,032

2,444.9

2,459

2,396.9

55,03,389

1,395.7

1,400.5

1,360.2

17,05,607

2,269.3

2,309.8

2,261.2

3,87,094

787.25

794

781.3

9,92,394

13,222

13,270

13,043

2,99,161

95.86

96.75

95.19

97,48,486

2,115.9

2,140

2,081

6,18,541

1,090.1

1,104.55

1,088.9

5,09,829

1,829.7

1,842.4

1,778.1

10,43,168

184.24

185.32

179.5

4,48,92,627

3,312.6

3,339

3,218.1

5,74,576

880.75

883.9

836.35

34,46,349

4,055.2

4,089.5

4,030.2

18,94,213

287.7

300.83

286.81

1,52,51,614

4,347.9

4,405.4

4,282.4

2,55,597

2,325

2,341

2,296.2

8,17,849

7,425.5

7,475

7,282.5

2,54,847

342.45

348.95

337.95

23,90,671

1,439.75

1,453.2

1,388.3

52,54,580

2,321.1

2,337

2,286

13,94,370

1,231.75

1,257.35

1,212.85

68,72,016

125.66

126.25

122.84

1,01,39,522

1,515.4

1,529.9

1,475

17,22,735

3,356.8

3,370

3,325

7,36,284

19.95

20.11

19.85

5,13,97,156

947.45

953.9

927.45

10,13,833

2,327

2,362.8

2,326.1

10,47,887

628.2

633.3

594.35

2,02,40,942

165.76

167.78

164.9

1,68,86,218

3,698.4

3,826.5

3,623.4

10,74,780

56.99

57.48

54.26

20,40,37,304

451.35

460.65

450.65

62,25,512

1,678

1,716.5

1,647.2

33,40,853

1,200.5

1,205.9

1,155.9

15,86,441

2,141.1

2,190.1

2,138.2

3,21,056

513.6

521.8

505.15

20,53,689

2,030.8

2,043.9

1,982.4

2,65,114

4,552.5

4,672.4

4,524.1

4,84,059

4,311.5

4,340.2

4,280

4,17,573

1,273.4

1,281.5

1,243.1

23,45,855

1,228.8

1,229.8

1,201

58,14,215

413.35

416.2

406.15

31,80,147

83.29

83.35

80.94

1,59,08,138

670.05

681.3

664

19,93,883

1,813

1,818.5

1,759

17,81,873

1,110.9

1,114.8

1,103.4

1,11,95,437

975.45

1,012

963.75

1,40,54,547

3,849.6

3,881

3,797

2,90,666

2,508.4

2,549

2,496.7

3,20,717

1,276.1

1,293.6

1,257.6

11,15,374

253.37

254.3

247.02

2,36,80,757

376.4

380.45

373.25

1,10,09,556

1,336.6

1,350

1,309

17,94,349

1,365.4

1,368

1,311

2,31,90,438

7,168

7,214

7,102

3,09,839

9.69

9.75

9.56

31,14,61,409

70.37

70.45

67.85

4,72,26,574

640.25

643.75

632.5

10,54,482

820

834.95

819.5

22,28,133

1,560.2

1,577.8

1,534.8

27,50,694

90.39

91.2

89.81

3,55,25,600

410.15

414.4

402.6

1,23,17,209

269.46

271.9

263.19

46,29,747

1,721.9

1,735

1,690

6,90,443

255.19

261.27

254.75

2,99,30,642

352.7

353.7

344.8

24,90,241

4,209.7

4,244

4,118.6

3,35,063

4,258.9

4,348.5

4,254.2

9,91,949

3,554.1

3,564.1

3,483.6

9,75,732

440.8

445.15

439.4

48,36,722

999.4

1,023.5

990.95

12,40,117

2,754.5

2,776.5

2,719.6

4,29,689

789.55

793

785

1,71,89,944

596.75

603.45

590.1

53,58,028

37,680

38,190

37,325

17,826

900

903.5

865.2

1,07,81,613

401.85

407.5

399.5

30,48,353

1,168.6

1,179.9

1,154.5

1,83,12,032

636.15

649

626

30,53,419

1,046.55

1,059.9

1,028

17,16,716

1,418.6

1,433.4

1,386.6

9,22,475

1,325.4

1,327.3

1,299.9

1,03,84,395

5,344.5

5,486

5,248

2,01,559

1,794.1

1,813.2

1,776.6

3,05,244

1,399.1

1,406.9

1,390.3

3,27,538

3,081.3

3,123.8

3,075.1

1,57,336

113.94

114.54

113.42

88,86,766

1,918.7

1,920

1,840

9,01,412

37,190

37,460

36,730

29,824

312.55

315.1

306.7

49,70,220

5,716

5,804

5,689

6,03,978

3,537

3,539

3,451

22,01,974

273.94

277.2

272.7

57,59,963

147.27

149.8

147.25

44,11,626

1,389.4

1,421.7

1,388

13,55,015

435.45

448.3

432.95

1,74,17,880

734.5

740

713.1

16,14,429