Nifty 200

1,970

1,971

1,914

5,23,096

7,077.5

7,099.5

7,023.5

44,367

1,177.9

1,198

1,174.2

47,210

1,482.4

1,490.9

1,470.4

7,35,472

148.65

153.16

142.8

5,01,23,018

560

561

555.1

10,98,486

184.35

185.56

178.81

1,76,96,678

2,776.8

2,782.7

2,761.4

1,60,841

1,424.1

1,425

1,392.1

3,84,847

9,450.5

9,455

9,318.5

1,03,971

2,030.9

2,048.8

2,027.8

99,535

96.15

97.29

94.41

67,97,486

11,246

11,438

11,220

21,758

974.5

989

973.5

32,60,690

1,465

1,480

1,464.9

1,96,126

2,119.6

2,123.9

2,110

9,47,443

1,797.5

1,817.1

1,781

67,484

292.2

293.3

288.1

54,76,058

389.15

393.9

386.1

7,36,188

154.23

156.28

154.1

1,24,84,019

1,501.9

1,512

1,500

1,22,325

4,496.9

4,503

4,420.3

1,84,600

499.4

505.9

497.85

3,21,724

6,348

6,413.5

6,343

31,421

11,847

12,209

11,821

3,06,101

690

693.1

681.95

8,22,584

3,714

3,808

3,709

1,24,710

2,529.5

2,566.7

2,526.1

1,31,489

265.25

267.65

264.85

16,74,903

885.45

895.35

878

5,61,905

2,022

2,039.1

2,016.3

77,153

2,832.4

2,843.9

2,822.3

1,89,809

5,798.5

5,810

5,730

2,05,760

892.45

895.25

882.45

16,92,816

495.35

502.15

493

18,67,797

227.48

231.09

226.6

14,31,419

2,294

2,311

2,283.3

2,52,474

1,341.6

1,348.4

1,337.4

16,17,446

1,950

1,967.1

1,938.5

1,01,420

733.25

742.7

732.55

5,59,854

827.55

844

826.05

8,23,817

5,132

5,175

5,062.5

5,92,524

165.1

168.2

164.92

69,80,754

42.15

42.48

41.98

21,94,288

681.9

685.1

679.25

4,09,441

139.17

142.3

138.74

59,04,746

124.73

126.22

124.01

1,08,60,740

368.45

402.7

362.7

21,09,27,784

196.68

197.8

196

4,32,434

497.95

500.9

483

42,46,315

1,167.7

1,175

1,161

6,98,155

554.7

559.3

552.6

3,39,311

4,492

4,505

4,444.5

1,04,495

534.75

539.95

534.2

4,87,330

852.55

859.35

851.6

1,24,833

3,760

3,774

3,721.1

11,07,152

404.25

405.25

398.25

14,73,991

1,049.4

1,054

1,040.1

8,27,427

2,460

2,504

2,455

4,77,893

1,676.8

1,691

1,664.6

2,01,267

121.48

121.65

119.84

60,53,377

843.9

862.45

841.65

2,13,372

2,823.1

2,827.7

2,788.9

50,040

1,52,100

1,53,115

1,51,800

1,553

3,820.2

3,828

3,766.5

1,11,910

1,297.6

1,299

1,284

6,76,293

7,685

7,714

7,642

25,981

424

426.3

418.7

10,26,466

237.91

241.11

237.77

36,74,239

550.25

551.2

545.55

2,25,881

1,297.7

1,305.4

1,288.3

7,12,324

6,255.5

6,299

6,213.5

74,343

359.25

362.35

356.25

42,86,876

1,832.4

1,848

1,827.9

1,19,363

7,604.5

7,633.5

7,520

71,701

265.8

267.2

264.1

24,47,556

18,313

18,420

18,205

19,551

849.05

854.6

843.5

3,75,771

1,609.8

1,611

1,584.1

5,81,232

363.75

365

359.35

61,10,225

358.15

365.4

355.5

55,99,894

26,760

26,760

26,425

4,978

12,200

12,348

12,065

43,004

475.2

481.95

474.1

3,26,611

1,717

1,724.7

1,708.9

4,62,649

391.15

393.9

386.75

43,11,319

1,819.2

1,834.2

1,810.2

90,784

1,182.1

1,195.5

1,179.2

3,45,716

5,206

5,253

5,185

29,386

2,618.6

2,645.9

2,603.3

89,123

4,065.5

4,068

4,035.7

2,64,128

367.45

371

365.55

43,94,061

11,885

11,899

11,784

38,040

153.1

154.99

152.7

38,63,775

1,400.9

1,451.5

1,390

5,05,038

491.2

492.8

487.05

9,00,132

600

606.9

597.7

26,06,389

267.1

268.05

263.75

24,99,146

380.45

382.25

379

9,91,882

181.26

182.2

180.2

1,36,74,734

641.65

645.85

640.4

2,30,968

3,231

3,231.8

3,198.2

8,19,659

1,612.3

1,613.5

1,587.2

3,87,764

2,169

2,202

2,167.5

44,881

756.1

756.3

746

3,42,929

16,696

16,798

16,602

95,703

105.13

105.44

103.78

41,72,495

2,342.3

2,753.7

2,230.3

51,24,384

1,236.9

1,237.8

1,214.4

3,19,214

2,027

2,028

1,996.6

1,00,705

148.5

149.47

145.46

1,55,52,452

1,070.6

1,074.7

1,061

2,88,975

4,137

4,140.9

4,088.3

6,30,935

318.7

321.9

313.4

34,49,630

6,091

6,104.5

6,040

33,718

2,103.7

2,114

2,082

2,99,925

5,172.5

5,195.5

5,146

23,154

360

361.25

353.7

19,20,559

1,741.4

1,744.9

1,730.1

1,31,939

1,056.3

1,061.7

1,026.3

21,01,940

2,253

2,287.4

2,241

8,05,173

1,026

1,045

1,015.5

18,91,511

136.65

137.4

135.5

10,46,715

1,380.9

1,384.9

1,361.2

1,60,191

2,964.6

2,994.3

2,958

2,33,412

21.46

21.7

21.44

2,09,61,294

912.75

921.15

907.1

3,59,851

2,311.2

2,322

2,300

3,23,685

607.55

617

605.2

35,31,272

171.16

172.5

171.05

10,50,046

3,487

3,494

3,360.6

2,49,547

52.15

52.98

52.06

1,46,21,446

400.8

402.8

398.25

20,11,735

1,614.2

1,625

1,607.3

1,95,309

1,661.1

1,672

1,659.1

4,52,680

2,090.9

2,100

2,079.1

2,49,897

522.9

529

521.9

3,74,544

2,270.4

2,281.7

2,243.3

52,153

4,383.3

4,400

4,342.6

2,58,469

1,417

1,432.9

1,415.4

2,51,820

1,642.9

1,645.7

1,618.4

3,82,694

481.95

486.9

481.6

4,12,709

79.55

80.23

79.06

42,64,588

858.65

865.8

858.25

1,24,082

2,035.4

2,041.9

2,027.2

1,20,092

984.1

986.9

980.35

21,11,249

1,010.15

1,010.45

996

26,60,132

3,070.2

3,079.2

3,050.2

40,762

3,064.7

3,077.9

3,050.3

43,912

1,062.7

1,065.6

1,046.6

9,84,346

295.6

296.75

294.15

23,80,836

2,208.6

2,216.1

2,189

6,01,993

1,164.6

1,184

1,161.1

1,71,715

1,250.5

1,270

1,248

3,68,806

7,351.5

7,363

7,271.5

1,05,657

1,576.4

1,592.5

1,572.3

33,38,906

11.41

11.93

10.84

2,45,14,62,291

85.35

85.75

84.86

58,41,215

191.83

195.75

191.7

3,63,639

793.35

798.2

786.1

13,56,349

641.65

650.95

637.5

15,89,512

1,713.5

1,723

1,698.7

2,44,864

83.05

83.45

82.21

1,00,17,391

335.5

336.6

329.6

68,12,741

95.32

96.39

94.42

20,45,667

266.45

268.3

264.25

13,06,082

1,672.6

1,677

1,650

33,026

283.7

284.7

278.55

77,78,858

362.7

364

361.1

3,91,640

3,842.4

3,863.5

3,815.1

18,749

1,322.3

1,324

1,297.9

1,05,603

4,286.9

4,308

4,255.8

2,35,899

3,778.2

3,789.9

3,722.4

4,43,731

313.05

317.25

312.1

48,03,941

1,336.4

1,343.9

1,329.1

76,786

2,637.1

2,682

2,635.5

1,76,802

992.9

997.55

989.5

33,41,350

748.1

753.4

747.7

3,95,299

35,600

36,285

35,500

21,785

885.65

888.85

863.5

25,46,643

433.3

439.85

421.05

1,33,62,816

1,638.5

1,639.6

1,614.1

18,42,330

599.8

621

567.35

93,27,955

993.75

999.5

991.1

3,86,528

1,185.4

1,190

1,170.2

2,82,261

1,274.7

1,278

1,263.8

10,70,362

5,456

5,519.5

5,384

31,324

1,871.7

1,874.2

1,846.6

1,36,334

1,473.2

1,486.6

1,470.6

75,618

3,210.3

3,255

3,200

26,377

123.73

124.7

123.16

50,31,194

1,783.1

1,790.2

1,733

1,33,041

36,005

36,270

35,755

3,259

379.35

388.15

379.25

46,49,686

6,027.5

6,063

5,992

72,048

2,616.3

2,650.5

2,603

11,58,741

299.3

302.9

295.65

61,81,993

146.55

146.81

143.51

46,55,296

1,450.1

1,475

1,448

3,24,745

395.5

400.75

395.1

35,71,840