₹14,549.6
(113.5)(0.78%)
22 Dec , 2025 | 04:14 PM
Open
₹14,484.7
Prev. Close
₹14,436.1
Market Cap.
₹3,52,08,892.64
Div Yield
1.23
PE
23.54
PB
23.54
₹14,474.15
₹14,555.15
Performance
One Week (%)
-0.22
One Month (%)
-0.65
One Year (%)
5.85
YTD (%)
12.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,863.3 | 1,875 | 1,818 | 4,87,098 |
Apollo Hospitals Enterprise Ltd | 7,054 | 7,104 | 7,013 | 3,58,776 |
360 ONE WAM Ltd | 1,165.5 | 1,170.1 | 1,120 | 3,32,048 |
Adani Ports & Special Economic Zone Ltd | 1,508.7 | 1,515 | 1,497.5 | 11,16,833 |
Adani Power Ltd | 143.25 | 143.7 | 141.77 | 96,12,058 |
Ambuja Cements Ltd | 539.95 | 545.2 | 538.65 | 8,72,083 |
Ashok Leyland Ltd | 177.05 | 178 | 174.61 | 1,76,55,028 |
Asian Paints Ltd | 2,807.6 | 2,823.1 | 2,780.3 | 4,63,953 |
Astral Ltd | 1,408.1 | 1,432.9 | 1,404 | 3,66,498 |
Bajaj Auto Ltd | 9,164 | 9,185 | 8,997.5 | 3,77,385 |
Bajaj Finserv Ltd | 2,049.8 | 2,053.9 | 2,037.2 | 10,38,998 |
Bajaj Housing Finance Ltd | 95.9 | 96.25 | 95.7 | 42,05,831 |
Bajaj Holdings & Investment Ltd | 11,255 | 11,337 | 11,102 | 36,705 |
Bajaj Finance Ltd | 1,007.8 | 1,015.4 | 1,005 | 39,21,237 |
Bharat Forge Ltd | 1,456.2 | 1,463.4 | 1,440.9 | 6,05,327 |
Bharti Airtel Ltd | 2,147.6 | 2,151.7 | 2,101.7 | 76,70,853 |
Bharti Hexacom Ltd | 1,788.7 | 1,803 | 1,783 | 65,419 |
Bharat Heavy Electricals Ltd | 281.85 | 282.45 | 275.8 | 48,74,650 |
Biocon Ltd | 399.3 | 402.8 | 397.3 | 22,60,788 |
Canara Bank | 150.3 | 150.5 | 148.86 | 1,56,47,315 |
Cipla Ltd | 1,512.9 | 1,522.5 | 1,508.2 | 7,57,496 |
Cummins India Ltd | 4,519.9 | 4,532.9 | 4,405.1 | 3,06,066 |
Dabur India Ltd | 493.7 | 497.5 | 493.05 | 9,98,215 |
Divis Laboratories Ltd | 6,511.5 | 6,543 | 6,450.5 | 2,55,434 |
Dixon Technologies (India) Ltd | 12,845 | 13,445 | 12,800 | 5,08,602 |
DLF Ltd | 692.05 | 696 | 690.25 | 10,07,869 |
Avenue Supermarts Ltd | 3,818.6 | 3,868 | 3,815.7 | 2,07,963 |
Siemens Energy India Ltd | 2,616.5 | 2,722 | 2,576.5 | 46,75,842 |
Federal Bank Ltd | 269.15 | 271.1 | 267.85 | 72,15,889 |
Fortis Healthcare Ltd | 914.15 | 915.8 | 892.3 | 24,50,822 |
Glenmark Pharmaceuticals Ltd | 2,038.2 | 2,042.7 | 1,992.1 | 7,06,599 |
Grasim Industries Ltd | 2,809.7 | 2,858 | 2,798.1 | 7,96,031 |
Hero MotoCorp Ltd | 5,699.5 | 5,793.5 | 5,681 | 12,13,460 |
Hindalco Industries Ltd | 864.55 | 872.35 | 857.25 | 48,65,457 |
Hindustan Petroleum Corporation Ltd | 475.55 | 478.05 | 468.3 | 28,96,134 |
Housing & Urban Development Corporation Ltd | 214.75 | 215.7 | 212 | 26,09,267 |
Hyundai Motor India Ltd | 2,321.2 | 2,324.9 | 2,294.7 | 4,57,586 |
ICICI Bank Ltd | 1,368.5 | 1,371.3 | 1,354.8 | 93,75,294 |
ICICI Lombard General Insurance Company Ltd | 1,950.6 | 1,957.4 | 1,935.6 | 4,77,977 |
Indian Hotels Co Ltd | 740.15 | 741.55 | 728 | 11,40,608 |
Indian Bank | 787.9 | 788.95 | 781 | 6,20,853 |
Interglobe Aviation Ltd | 5,145.5 | 5,184 | 5,100 | 15,13,801 |
Indian Oil Corporation Ltd | 163.66 | 164.4 | 162.12 | 92,24,512 |
IRB Infrastructure Developers Ltd | 41.99 | 42.39 | 41.21 | 67,70,634 |
Indian Railway Catering & Tourism Corporation Ltd | 681.65 | 683.4 | 676.3 | 10,58,473 |
Indian Renewable Energy Development Agency Ltd | 135.67 | 136.41 | 133.77 | 52,17,248 |
Indian Railway Finance Corporation Ltd | 117 | 117.8 | 114.09 | 1,68,41,326 |
ITC Ltd | 402.7 | 403.65 | 401.2 | 68,47,871 |
ITC Hotels Ltd | 196.24 | 197 | 194.47 | 16,15,170 |
JSW Energy Ltd | 478.95 | 482.1 | 476.1 | 8,47,804 |
JSW Steel Ltd | 1,094.9 | 1,100.3 | 1,077.7 | 10,86,319 |
Jubilant Foodworks Ltd | 568.5 | 570.4 | 562.1 | 16,72,475 |
KEI Industries Ltd | 4,441.6 | 4,480.7 | 4,305 | 6,31,106 |
LIC Housing Finance Ltd | 533.9 | 535.85 | 532.5 | 6,33,823 |
Life Insurance Corporation of India | 857.35 | 859.5 | 848.9 | 4,81,055 |
Mahindra & Mahindra Ltd | 3,616.7 | 3,625 | 3,576.9 | 14,00,786 |
Mahindra & Mahindra Financial Services Ltd | 394.3 | 398.95 | 374.85 | 53,81,489 |
Max Healthcare Institute Ltd | 1,077.6 | 1,085.3 | 1,072.4 | 20,93,527 |
Mazagon Dock Shipbuilders Ltd | 2,544.8 | 2,553.1 | 2,401.1 | 19,21,319 |
Max Financial Services Ltd | 1,692.7 | 1,702.3 | 1,679.4 | 2,65,280 |
Samvardhana Motherson International Ltd | 121.11 | 122.35 | 120.49 | 1,20,05,771 |
Motilal Oswal Financial Services Ltd | 888.15 | 893 | 858.15 | 11,19,815 |
Mphasis Ltd | 2,887 | 2,905 | 2,817 | 9,23,952 |
MRF Ltd | 1,53,900 | 1,54,260 | 1,53,400 | 2,771 |
Muthoot Finance Ltd | 3,790.4 | 3,799.1 | 3,750 | 2,78,670 |
Nestle India Ltd | 1,257.2 | 1,259.9 | 1,240 | 8,80,387 |
Oracle Financial Services Software Ltd | 7,860.5 | 7,930.5 | 7,813.5 | 78,936 |
Oil India Ltd | 406 | 408.1 | 403.85 | 7,04,060 |
Oil & Natural Gas Corpn Ltd | 234.18 | 235.28 | 232.77 | 46,14,185 |
Patanjali Foods Ltd | 550.15 | 563 | 548.7 | 7,26,265 |
One 97 Communications Ltd | 1,328.9 | 1,351 | 1,325 | 16,76,866 |
Persistent Systems Ltd | 6,563.5 | 6,595.5 | 6,365.5 | 3,59,560 |
Power Finance Corporation Ltd | 343.4 | 344.6 | 339.3 | 54,85,124 |
PB Fintech Ltd | 1,882.1 | 1,902.8 | 1,875.2 | 12,03,716 |
Polycab India Ltd | 7,603 | 7,648 | 7,450 | 3,90,893 |
Power Grid Corporation of India Ltd | 265 | 265.6 | 259.05 | 1,00,54,250 |
Hitachi Energy India Ltd | 18,710 | 19,020 | 18,360 | 71,282 |
Premier Energies Ltd | 885.7 | 895 | 880.5 | 7,66,316 |
Prestige Estates Projects Ltd | 1,603.1 | 1,639 | 1,600 | 4,61,227 |
REC Ltd | 344.3 | 345.85 | 339.6 | 32,06,025 |
Rail Vikas Nigam Ltd | 332.5 | 335.5 | 319.1 | 1,32,24,486 |
Shree Cement Ltd | 25,710 | 25,850 | 25,605 | 13,917 |
Solar Industries India Ltd | 12,620 | 12,672 | 11,850 | 1,89,388 |
Sona BLW Precision Forgings Ltd | 493.45 | 502.3 | 491.6 | 7,78,559 |
Sun Pharmaceutical Industries Ltd | 1,769.8 | 1,773.2 | 1,743.1 | 14,67,257 |
Swiggy Ltd | 406.4 | 412.2 | 404.7 | 61,58,867 |
Tata Communications Ltd | 1,797.9 | 1,837.8 | 1,794 | 1,55,929 |
Tata Consumer Products Ltd | 1,178.8 | 1,188.7 | 1,174.1 | 6,70,307 |
Tata Elxsi Ltd | 5,458.5 | 5,506.5 | 5,397.5 | 4,55,234 |
Tube Investments of India Ltd | 2,597.7 | 2,651.8 | 2,590 | 2,93,094 |
Titan Company Ltd | 3,933.8 | 3,950.8 | 3,917.1 | 5,69,521 |
Tata Motors Passenger Vehicles Ltd | 359.15 | 360.95 | 353.6 | 1,07,98,315 |
UltraTech Cement Ltd | 11,532 | 11,548 | 11,431 | 1,70,807 |
Union Bank of India | 152.8 | 155.2 | 152.38 | 62,72,156 |
United Spirits Ltd | 1,426.7 | 1,433.5 | 1,404.7 | 5,30,499 |
Varun Beverages Ltd | 485.65 | 487 | 473 | 1,08,93,397 |
Vedanta Ltd | 585.65 | 594.5 | 581.5 | 1,62,01,067 |
Wipro Ltd | 272.67 | 273.1 | 266.8 | 1,46,51,313 |
Tata Power Company Ltd | 380.8 | 382.7 | 380 | 32,80,837 |
Tata Steel Ltd | 169.22 | 171.46 | 169 | 2,37,29,300 |
Tata Technologies Ltd | 663.4 | 668.3 | 657.45 | 5,53,411 |
Tata Consultancy Services Ltd | 3,324.9 | 3,328.6 | 3,291 | 26,32,816 |
Tech Mahindra Ltd | 1,646.7 | 1,649.8 | 1,612.8 | 14,66,208 |
Mankind Pharma Ltd | 2,186.3 | 2,193.1 | 2,169.6 | 3,02,826 |
Marico Ltd | 739.25 | 743.45 | 737.5 | 18,44,499 |
Maruti Suzuki India Ltd | 16,649 | 16,693 | 16,414 | 2,71,590 |
GMR Airports Ltd | 102.17 | 103.34 | 101.6 | 90,42,603 |
Godfrey Phillips India Ltd | 2,872.6 | 2,880 | 2,814.7 | 1,21,333 |
Godrej Consumer Products Ltd | 1,185.4 | 1,196 | 1,182.8 | 3,38,201 |
Godrej Properties Ltd | 2,030.4 | 2,061.5 | 2,026 | 2,31,349 |
Steel Authority of India Ltd | 130.06 | 131.39 | 126.45 | 1,83,96,794 |
Lodha Developers Ltd | 1,095.5 | 1,108.7 | 1,090.2 | 5,37,621 |
Larsen & Toubro Ltd | 4,072.4 | 4,098.5 | 4,068.5 | 7,64,774 |
L&T Finance Ltd | 303.35 | 303.9 | 299.15 | 46,01,018 |
LTIMindtree Ltd | 6,191.5 | 6,249.5 | 6,183 | 2,36,460 |
Lupin Ltd | 2,126.3 | 2,138.7 | 2,116.6 | 4,76,091 |
ABB India Ltd | 5,181 | 5,233 | 5,170 | 67,499 |
Aditya Birla Capital Ltd | 346.1 | 352.7 | 344.1 | 43,40,353 |
ACC Ltd | 1,782.5 | 1,789.6 | 1,760 | 1,31,493 |
Adani Energy Solutions Ltd | 1,007.9 | 1,010 | 984.8 | 4,87,354 |
Adani Enterprises Ltd | 2,263.5 | 2,274 | 2,245.9 | 5,99,195 |
Adani Green Energy Ltd | 1,020.8 | 1,028.8 | 1,018.3 | 9,54,953 |
Vishal Mega Mart Ltd | 136.74 | 137.82 | 134.88 | 98,44,719 |
Voltas Ltd | 1,388 | 1,392.7 | 1,372 | 2,01,211 |
Waaree Energies Ltd | 3,061.8 | 3,086 | 3,046.2 | 6,34,987 |
Yes Bank Ltd | 21.78 | 21.86 | 21.7 | 4,01,51,576 |
Zydus Lifesciences Ltd | 918.2 | 928 | 917.3 | 4,79,708 |
Hindustan Unilever Ltd | 2,289.5 | 2,295 | 2,280 | 7,90,773 |
Hindustan Zinc Ltd | 606.5 | 610.55 | 597 | 1,21,45,672 |
GAIL (India) Ltd | 171.72 | 172.23 | 169.3 | 41,18,436 |
Supreme Industries Ltd | 3,342.7 | 3,398 | 3,335.1 | 68,046 |
Suzlon Energy Ltd | 53.51 | 53.74 | 52.8 | 3,89,03,607 |
Coal India Ltd | 386.25 | 386.95 | 384.05 | 31,12,021 |
Cochin Shipyard Ltd | 1,666.3 | 1,684.4 | 1,550.9 | 36,41,800 |
Coforge Ltd | 1,868.7 | 1,882 | 1,847.8 | 8,24,181 |
Colgate-Palmolive (India) Ltd | 2,108.2 | 2,113.9 | 2,090.2 | 1,72,009 |
Container Corporation Of India Ltd | 508.4 | 509.7 | 501.85 | 5,44,519 |
Coromandel International Ltd | 2,395.7 | 2,418.1 | 2,335.8 | 3,29,693 |
Hindustan Aeronautics Ltd | 4,386.1 | 4,392 | 4,307.1 | 6,57,486 |
Havells India Ltd | 1,431.2 | 1,447.5 | 1,417.1 | 4,79,639 |
HCL Technologies Ltd | 1,670.3 | 1,673.5 | 1,644 | 13,39,691 |
Kalyan Jewellers India Ltd | 485.3 | 488 | 482 | 14,02,011 |
NHPC Ltd | 77.67 | 78.04 | 76.5 | 87,60,062 |
SBI Cards & Payment Services Ltd | 872.2 | 879.8 | 867 | 5,50,196 |
SBI Life Insurance Company Ltd | 2,022.3 | 2,031.1 | 2,013.1 | 5,26,892 |
State Bank of India | 974.3 | 983 | 972.55 | 59,59,037 |
Shriram Finance Ltd | 934.85 | 949.8 | 915 | 3,18,94,463 |
Siemens Ltd | 3,140 | 3,151 | 3,110 | 3,55,883 |
SRF Ltd | 3,091.6 | 3,140.5 | 3,075.7 | 4,11,318 |
Jindal Steel Ltd | 1,002.1 | 1,016.2 | 995.1 | 12,05,035 |
Jio Financial Services Ltd | 298.75 | 299.95 | 297.9 | 51,36,735 |
Kotak Mahindra Bank Ltd | 2,149.7 | 2,176 | 2,147.1 | 18,08,226 |
KPIT Technologies Ltd | 1,229.3 | 1,238.4 | 1,216 | 5,00,071 |
Dr Reddys Laboratories Ltd | 1,283.4 | 1,286.3 | 1,276.7 | 6,14,138 |
Eicher Motors Ltd | 7,291.5 | 7,310 | 7,213 | 2,33,966 |
Reliance Industries Ltd | 1,575.4 | 1,577.5 | 1,565.3 | 1,01,84,852 |
Vodafone Idea Ltd | 11.85 | 12.11 | 11.58 | 1,04,26,75,994 |
IDFC First Bank Ltd | 85.35 | 85.95 | 84.27 | 3,00,04,464 |
Indraprastha Gas Ltd | 195.84 | 197.89 | 193.1 | 31,07,485 |
UPL Ltd | 776.55 | 779 | 752.1 | 36,73,981 |
CG Power & Industrial Solutions Ltd | 671.05 | 678.25 | 668.45 | 15,14,056 |
Cholamandalam Investment & Finance Company Ltd | 1,584.9 | 1,648.1 | 1,554.7 | 57,80,153 |
NMDC Ltd | 78.52 | 78.7 | 76.5 | 1,70,08,841 |
NTPC Ltd | 320.7 | 323.65 | 319.5 | 89,25,871 |
NTPC Green Energy Ltd | 90.61 | 90.85 | 89.91 | 34,83,945 |
FSN E-Commerce Ventures Ltd | 253.65 | 254 | 248.4 | 27,85,045 |
Oberoi Realty Ltd | 1,662.8 | 1,692 | 1,658.1 | 3,91,434 |
Eternal Ltd | 286.7 | 287.9 | 285.2 | 1,49,87,454 |
Exide Industries Ltd | 366.25 | 369.1 | 363.6 | 11,89,170 |
Torrent Pharmaceuticals Ltd | 3,816 | 3,824.7 | 3,781 | 2,75,033 |
Torrent Power Ltd | 1,287.3 | 1,299 | 1,275.6 | 2,89,616 |
Trent Ltd | 4,206.8 | 4,225 | 4,063.9 | 13,16,448 |
TVS Motor Company Ltd | 3,709.6 | 3,734.9 | 3,670 | 5,92,689 |
National Aluminium Company Ltd | 290.3 | 292.75 | 280.5 | 1,87,44,818 |
Info Edge (India) Ltd | 1,345.6 | 1,359.4 | 1,340 | 3,88,453 |
HDFC Asset Management Company Ltd | 2,662.8 | 2,674.6 | 2,641.2 | 5,22,476 |
HDFC Bank Ltd | 987.7 | 992.9 | 983.9 | 1,35,40,411 |
HDFC Life Insurance Company Ltd | 761.8 | 769.05 | 759.95 | 7,67,829 |
Page Industries Ltd | 36,735 | 36,805 | 35,970 | 14,242 |
IndusInd Bank Ltd | 856.4 | 862.8 | 840.9 | 23,87,606 |
Indus Towers Ltd | 411.45 | 414.05 | 407.55 | 37,37,410 |
Infosys Ltd | 1,689.6 | 1,693.2 | 1,664 | 2,30,98,923 |
Adani Total Gas Ltd | 568.7 | 573.7 | 567.5 | 5,06,616 |
AU Small Finance Bank Ltd | 984.45 | 987.7 | 973.25 | 17,98,327 |
Aurobindo Pharma Ltd | 1,224.5 | 1,234.9 | 1,222.1 | 4,76,205 |
Axis Bank Ltd | 1,233.2 | 1,236.9 | 1,226.8 | 24,05,809 |
Alkem Laboratories Ltd | 5,624 | 5,654.5 | 5,555.5 | 82,271 |
Phoenix Mills Ltd | 1,847 | 1,852.9 | 1,827.7 | 3,87,903 |
Pidilite Industries Ltd | 1,459.2 | 1,462.9 | 1,451.8 | 2,76,397 |
P I Industries Ltd | 3,266.9 | 3,274.7 | 3,234 | 65,566 |
Punjab National Bank | 121.31 | 121.84 | 120.2 | 1,92,89,471 |
Blue Star Ltd | 1,766.2 | 1,803.7 | 1,759 | 5,94,908 |
Bosch Ltd | 36,160 | 36,230 | 35,800 | 16,457 |
Bharat Petroleum Corporation Ltd | 369.9 | 370.7 | 364.55 | 39,49,754 |
Britannia Industries Ltd | 6,083 | 6,102.5 | 6,066 | 2,06,588 |
BSE Ltd | 2,775.5 | 2,784.2 | 2,674.2 | 49,28,746 |
Bank of Baroda | 294 | 295.75 | 292.25 | 53,88,164 |
Bank of India | 142.72 | 143.75 | 142.26 | 76,93,720 |
Bharat Dynamics Ltd | 1,423.6 | 1,427 | 1,372.1 | 16,01,899 |
Bharat Electronics Ltd | 398.95 | 399.3 | 392.9 | 93,21,669 |
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.