₹13,905.8
(-158.1)(-1.12%)
23 Jan , 2026 | 02:14 PM
Open
₹14,100.9
Prev. Close
₹14,063.9
Market Cap.
₹3,41,49,797.9
Div Yield
1.24
PE
22.87
PB
22.87
₹13,900.2
₹14,101.6
Performance
One Week (%)
-1.83
One Month (%)
-3.33
One Year (%)
9.04
YTD (%)
9.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,010 | 2,070.6 | 2,000 | 18,04,390 |
Apollo Hospitals Enterprise Ltd | 6,803.5 | 6,836 | 6,696.5 | 3,58,751 |
360 ONE WAM Ltd | 1,114.5 | 1,134.1 | 1,100.2 | 12,04,416 |
Adani Ports & Special Economic Zone Ltd | 1,302.7 | 1,417 | 1,301.6 | 34,67,680 |
Adani Power Ltd | 133.38 | 142.9 | 128.1 | 3,50,39,633 |
Ambuja Cements Ltd | 516.2 | 548.5 | 513.5 | 35,97,846 |
Ashok Leyland Ltd | 193.92 | 199.21 | 190 | 2,73,40,507 |
Asian Paints Ltd | 2,729 | 2,782.9 | 2,690.8 | 13,08,540 |
Astral Ltd | 1,384.1 | 1,425.3 | 1,379.1 | 2,79,659 |
Bajaj Auto Ltd | 9,425.5 | 9,548 | 9,335 | 1,40,058 |
Bajaj Finserv Ltd | 1,952.7 | 1,994.9 | 1,950.2 | 7,94,100 |
Bajaj Housing Finance Ltd | 88.51 | 90.78 | 88.41 | 32,05,556 |
Bajaj Holdings & Investment Ltd | 10,624 | 10,785 | 10,596 | 1,14,173 |
Bajaj Finance Ltd | 931.25 | 951.4 | 926.75 | 48,68,801 |
Bharat Forge Ltd | 1,403.1 | 1,444.5 | 1,402.1 | 4,77,580 |
Bharti Airtel Ltd | 1,989.9 | 2,011.7 | 1,981.1 | 24,18,560 |
Bharti Hexacom Ltd | 1,599.9 | 1,624.5 | 1,591 | 35,834 |
Bharat Heavy Electricals Ltd | 243.7 | 255.55 | 243.5 | 46,45,549 |
Biocon Ltd | 367.95 | 375.8 | 365.3 | 13,23,077 |
Canara Bank | 152.58 | 156.78 | 152.52 | 1,92,96,806 |
Cipla Ltd | 1,328.6 | 1,385.9 | 1,303 | 45,01,107 |
Cummins India Ltd | 3,950 | 4,108 | 3,948.5 | 3,14,103 |
Dabur India Ltd | 519.8 | 533 | 519.15 | 21,16,993 |
Divis Laboratories Ltd | 5,998.5 | 6,145 | 5,987 | 2,63,785 |
Dixon Technologies (India) Ltd | 10,394 | 10,664 | 10,372 | 3,96,108 |
DLF Ltd | 590.65 | 622 | 590.05 | 89,55,128 |
Avenue Supermarts Ltd | 3,679.4 | 3,738.9 | 3,675 | 1,14,365 |
Siemens Energy India Ltd | 2,142.9 | 2,216.4 | 2,139.9 | 5,29,842 |
Federal Bank Ltd | 280.4 | 284.85 | 279.9 | 92,43,350 |
Fortis Healthcare Ltd | 847.5 | 864.45 | 844 | 18,84,671 |
Glenmark Pharmaceuticals Ltd | 1,975.5 | 2,022.9 | 1,969.9 | 3,23,694 |
Grasim Industries Ltd | 2,758.6 | 2,805 | 2,752.5 | 4,95,364 |
Hero MotoCorp Ltd | 5,399 | 5,524.5 | 5,392 | 3,69,766 |
Hindalco Industries Ltd | 950.2 | 963.9 | 948.5 | 46,82,796 |
Hindustan Petroleum Corporation Ltd | 416.2 | 431.7 | 415.7 | 48,13,730 |
Housing & Urban Development Corporation Ltd | 195.85 | 207.74 | 194.1 | 47,29,717 |
Hyundai Motor India Ltd | 2,256.2 | 2,289.5 | 2,241 | 3,71,856 |
ICICI Bank Ltd | 1,347.6 | 1,355.2 | 1,335.7 | 96,90,155 |
ICICI Lombard General Insurance Company Ltd | 1,805.8 | 1,830 | 1,794.3 | 9,85,489 |
Indian Hotels Co Ltd | 643.5 | 657.45 | 640.55 | 32,20,234 |
Indian Bank | 884.05 | 904.8 | 880.95 | 26,54,608 |
Interglobe Aviation Ltd | 4,698 | 4,878 | 4,686.5 | 30,22,471 |
Indian Oil Corporation Ltd | 156.66 | 160.4 | 156.36 | 67,08,163 |
IRB Infrastructure Developers Ltd | 39.73 | 40.65 | 39.69 | 37,05,503 |
Indian Railway Catering & Tourism Corporation Ltd | 618.65 | 638.85 | 618.1 | 13,45,362 |
Indian Renewable Energy Development Agency Ltd | 128.12 | 130.99 | 128 | 62,57,251 |
Indian Railway Finance Corporation Ltd | 114.1 | 118.29 | 113.93 | 1,13,42,249 |
ITC Ltd | 323.1 | 326.4 | 322.7 | 90,73,384 |
ITC Hotels Ltd | 182.9 | 184.8 | 182.02 | 11,85,630 |
JSW Energy Ltd | 477.2 | 492 | 475.55 | 10,36,266 |
JSW Steel Ltd | 1,165.8 | 1,193.3 | 1,165.3 | 9,72,714 |
Jubilant Foodworks Ltd | 495.25 | 505.95 | 492.45 | 10,82,690 |
KEI Industries Ltd | 3,826.1 | 3,945 | 3,810 | 3,97,373 |
LIC Housing Finance Ltd | 508.45 | 521 | 507.25 | 6,19,740 |
Life Insurance Corporation of India | 807.75 | 827.3 | 806.45 | 5,24,501 |
Mahindra & Mahindra Ltd | 3,550.8 | 3,596 | 3,535.1 | 13,73,952 |
Mahindra & Mahindra Financial Services Ltd | 362.65 | 368.75 | 357.45 | 16,88,866 |
Max Healthcare Institute Ltd | 993.8 | 1,007.2 | 992.3 | 15,24,801 |
Mazagon Dock Shipbuilders Ltd | 2,312.5 | 2,380.2 | 2,308.2 | 5,47,640 |
Max Financial Services Ltd | 1,598.9 | 1,628.9 | 1,597.7 | 2,23,544 |
Samvardhana Motherson International Ltd | 108.71 | 111.46 | 108.51 | 75,71,634 |
Motilal Oswal Financial Services Ltd | 755 | 784.4 | 751.1 | 5,50,590 |
Mphasis Ltd | 2,757.3 | 2,879 | 2,732.1 | 12,08,752 |
MRF Ltd | 1,38,700 | 1,42,850 | 1,38,155 | 4,458 |
Muthoot Finance Ltd | 3,840.9 | 3,934.6 | 3,832 | 3,48,027 |
Nestle India Ltd | 1,295.3 | 1,311.9 | 1,291.5 | 4,62,310 |
Oracle Financial Services Software Ltd | 7,989.5 | 8,044 | 7,845 | 1,12,813 |
Oil India Ltd | 436.2 | 440.5 | 427.1 | 11,01,488 |
Oil & Natural Gas Corpn Ltd | 245.3 | 246.3 | 241.55 | 57,83,842 |
Patanjali Foods Ltd | 506 | 514 | 504.9 | 9,47,316 |
One 97 Communications Ltd | 1,152.4 | 1,303.8 | 1,134.5 | 1,34,35,174 |
Persistent Systems Ltd | 6,135 | 6,360 | 6,133 | 3,18,041 |
Power Finance Corporation Ltd | 361.55 | 371.1 | 360.7 | 53,27,262 |
PB Fintech Ltd | 1,635.6 | 1,714.6 | 1,632.1 | 5,72,787 |
Polycab India Ltd | 6,729 | 7,050 | 6,708 | 2,64,514 |
Power Grid Corporation of India Ltd | 253.5 | 259.95 | 252.6 | 1,30,95,849 |
Hitachi Energy India Ltd | 16,463 | 16,964 | 16,380 | 76,030 |
Premier Energies Ltd | 709.95 | 738 | 702.55 | 43,23,410 |
Prestige Estates Projects Ltd | 1,378 | 1,429.8 | 1,376.3 | 7,12,852 |
REC Ltd | 364.2 | 370.65 | 362.75 | 61,68,616 |
Rail Vikas Nigam Ltd | 327.25 | 334.8 | 325.9 | 50,24,268 |
Shree Cement Ltd | 27,070 | 27,555 | 27,035 | 15,679 |
Solar Industries India Ltd | 12,701 | 12,967 | 12,681 | 63,822 |
Sona BLW Precision Forgings Ltd | 456.6 | 470.9 | 455 | 16,14,103 |
Sun Pharmaceutical Industries Ltd | 1,635.5 | 1,648.9 | 1,625.4 | 8,83,822 |
Swiggy Ltd | 314.4 | 321.7 | 310.15 | 1,44,91,580 |
Tata Communications Ltd | 1,557 | 1,584 | 1,541 | 5,02,717 |
Tata Consumer Products Ltd | 1,162 | 1,187.8 | 1,160 | 9,37,551 |
Tata Elxsi Ltd | 5,380 | 5,507.5 | 5,374.5 | 1,05,373 |
Tube Investments of India Ltd | 2,224.1 | 2,300.1 | 2,213.2 | 2,51,289 |
Titan Company Ltd | 4,053.3 | 4,063.3 | 3,980 | 6,22,154 |
Tata Motors Passenger Vehicles Ltd | 343 | 351 | 342.7 | 58,22,757 |
UltraTech Cement Ltd | 12,367 | 12,554 | 12,283 | 2,91,651 |
Union Bank of India | 172.8 | 178.99 | 172.78 | 1,88,49,868 |
United Spirits Ltd | 1,338.8 | 1,357.5 | 1,334.8 | 11,13,276 |
Varun Beverages Ltd | 475.3 | 489.85 | 475 | 17,47,302 |
Vedanta Ltd | 688.3 | 699 | 684.7 | 1,68,17,605 |
Wipro Ltd | 239.2 | 243.55 | 239 | 73,35,105 |
Tata Power Company Ltd | 344.9 | 355 | 344.1 | 18,88,117 |
Tata Steel Ltd | 187.92 | 192.4 | 187.62 | 2,32,31,614 |
Tata Technologies Ltd | 659.5 | 663.75 | 649.1 | 8,27,144 |
Tata Consultancy Services Ltd | 3,161.8 | 3,194.5 | 3,160 | 15,21,478 |
Tech Mahindra Ltd | 1,704 | 1,709.7 | 1,689.2 | 12,88,937 |
Mankind Pharma Ltd | 2,112.3 | 2,155 | 2,101.7 | 2,45,776 |
Marico Ltd | 741.95 | 754 | 741.25 | 9,71,983 |
Maruti Suzuki India Ltd | 15,480 | 15,846 | 15,451 | 2,35,611 |
GMR Airports Ltd | 92.24 | 95.39 | 92.11 | 40,61,433 |
Godfrey Phillips India Ltd | 2,005.8 | 2,078 | 2,003 | 1,76,434 |
Godrej Consumer Products Ltd | 1,239.7 | 1,256.4 | 1,235.6 | 5,84,881 |
Godrej Properties Ltd | 1,554.1 | 1,638 | 1,551.9 | 16,87,861 |
Steel Authority of India Ltd | 150.43 | 156.5 | 150.12 | 2,87,37,205 |
Lodha Developers Ltd | 898.1 | 947.9 | 897 | 23,25,019 |
Larsen & Toubro Ltd | 3,736.2 | 3,799.4 | 3,720.1 | 13,91,807 |
L&T Finance Ltd | 290.15 | 295.3 | 285.3 | 53,09,295 |
LTIMindtree Ltd | 5,914 | 6,022 | 5,870.5 | 1,35,970 |
Lupin Ltd | 2,137.8 | 2,172.5 | 2,133.1 | 3,81,249 |
ABB India Ltd | 4,682 | 4,775 | 4,668.5 | 72,216 |
Aditya Birla Capital Ltd | 349.7 | 358 | 348.3 | 24,60,050 |
ACC Ltd | 1,684.9 | 1,729 | 1,683.2 | 1,85,817 |
Adani Energy Solutions Ltd | 838.6 | 925 | 825.1 | 51,32,387 |
Adani Enterprises Ltd | 1,902.3 | 2,082.5 | 1,890.3 | 41,62,909 |
Adani Green Energy Ltd | 791.8 | 909 | 785 | 1,36,38,001 |
Vishal Mega Mart Ltd | 124.52 | 125.2 | 122.5 | 25,67,207 |
Voltas Ltd | 1,311 | 1,363 | 1,295 | 13,35,372 |
Waaree Energies Ltd | 2,609.3 | 2,693 | 2,586 | 20,21,544 |
Yes Bank Ltd | 21.04 | 21.76 | 20.92 | 7,81,67,835 |
Zydus Lifesciences Ltd | 882.1 | 897.15 | 880 | 3,27,212 |
Hindustan Unilever Ltd | 2,418.9 | 2,434.3 | 2,376.8 | 9,82,912 |
Hindustan Zinc Ltd | 701 | 710 | 688.05 | 2,79,40,636 |
GAIL (India) Ltd | 160.22 | 165.04 | 160.11 | 56,11,949 |
Supreme Industries Ltd | 3,489.8 | 3,510 | 3,438.6 | 2,89,649 |
Suzlon Energy Ltd | 45.7 | 47.4 | 45.64 | 3,52,39,276 |
Coal India Ltd | 418.1 | 425.8 | 415.4 | 49,93,363 |
Cochin Shipyard Ltd | 1,480.3 | 1,504 | 1,474 | 3,11,133 |
Coforge Ltd | 1,633.8 | 1,710 | 1,629.4 | 30,42,360 |
Colgate-Palmolive (India) Ltd | 2,173 | 2,185.9 | 2,158.1 | 1,82,018 |
Container Corporation Of India Ltd | 485.2 | 497.85 | 484.6 | 16,77,819 |
Coromandel International Ltd | 2,252.1 | 2,290 | 2,250 | 2,22,202 |
Hindustan Aeronautics Ltd | 4,315.1 | 4,375 | 4,297.5 | 5,06,771 |
Havells India Ltd | 1,290 | 1,324 | 1,286.6 | 5,47,252 |
HCL Technologies Ltd | 1,701.2 | 1,721 | 1,700.1 | 13,30,305 |
Kalyan Jewellers India Ltd | 369.5 | 381.8 | 366.5 | 1,02,37,810 |
NHPC Ltd | 75.78 | 78.06 | 75.69 | 71,25,084 |
SBI Cards & Payment Services Ltd | 772.05 | 794.9 | 769 | 5,86,892 |
SBI Life Insurance Company Ltd | 1,999.9 | 2,022 | 1,986.3 | 8,22,077 |
State Bank of India | 1,033.75 | 1,053 | 1,033.55 | 61,62,123 |
Shriram Finance Ltd | 1,014.15 | 1,020.85 | 973.65 | 58,32,475 |
Siemens Ltd | 2,895.4 | 2,942.6 | 2,892 | 1,50,070 |
SRF Ltd | 2,714.9 | 2,757 | 2,701 | 2,03,688 |
Jindal Steel Ltd | 1,071.2 | 1,104 | 1,057.1 | 23,72,201 |
Jio Financial Services Ltd | 253.5 | 266.25 | 252.6 | 1,11,40,433 |
Kotak Mahindra Bank Ltd | 421.6 | 429.8 | 420.7 | 70,00,694 |
KPIT Technologies Ltd | 1,102.8 | 1,123 | 1,097 | 3,66,982 |
Dr Reddys Laboratories Ltd | 1,237.1 | 1,250.8 | 1,225 | 33,19,517 |
Eicher Motors Ltd | 7,016 | 7,095 | 6,986 | 1,87,922 |
Reliance Industries Ltd | 1,387 | 1,407 | 1,381 | 60,07,345 |
Vodafone Idea Ltd | 9.97 | 10.29 | 9.93 | 38,41,03,697 |
IDFC First Bank Ltd | 83.05 | 85.13 | 82.91 | 1,91,72,369 |
Indraprastha Gas Ltd | 174.92 | 179.57 | 174.7 | 9,16,344 |
UPL Ltd | 706.65 | 711.5 | 697.65 | 27,82,679 |
CG Power & Industrial Solutions Ltd | 551.65 | 576.2 | 550.1 | 28,39,864 |
Cholamandalam Investment & Finance Company Ltd | 1,649.4 | 1,667 | 1,639.4 | 7,53,097 |
NMDC Ltd | 76.44 | 78.65 | 76.4 | 1,40,34,247 |
NTPC Ltd | 337.8 | 345.45 | 337.2 | 76,87,375 |
NTPC Green Energy Ltd | 90.34 | 92.5 | 89.76 | 17,90,922 |
FSN E-Commerce Ventures Ltd | 234.25 | 241.35 | 233.85 | 65,99,913 |
Oberoi Realty Ltd | 1,452 | 1,484.6 | 1,450 | 9,12,985 |
Eternal Ltd | 260.45 | 277 | 258.55 | 6,03,25,088 |
Exide Industries Ltd | 326.65 | 337.35 | 326.3 | 8,50,656 |
Torrent Pharmaceuticals Ltd | 3,952.7 | 4,037.6 | 3,939.5 | 2,11,232 |
Torrent Power Ltd | 1,275.1 | 1,322 | 1,272.2 | 94,825 |
Trent Ltd | 3,757 | 3,840 | 3,752.5 | 3,60,044 |
TVS Motor Company Ltd | 3,553 | 3,613 | 3,536.2 | 3,95,806 |
National Aluminium Company Ltd | 373.15 | 382.65 | 365.4 | 1,98,77,738 |
Info Edge (India) Ltd | 1,300 | 1,330.7 | 1,298.5 | 3,04,713 |
HDFC Asset Management Company Ltd | 2,441.9 | 2,513 | 2,440 | 2,47,869 |
HDFC Bank Ltd | 910.05 | 926.1 | 909.25 | 2,09,42,483 |
HDFC Life Insurance Company Ltd | 714.65 | 723 | 714 | 23,20,987 |
Page Industries Ltd | 32,805 | 33,000 | 32,480 | 17,614 |
IndusInd Bank Ltd | 896 | 914.6 | 895.5 | 49,67,475 |
Indus Towers Ltd | 412 | 422.15 | 410 | 31,00,610 |
Infosys Ltd | 1,663.7 | 1,675.7 | 1,662.9 | 37,24,378 |
Adani Total Gas Ltd | 517.95 | 550.65 | 507.05 | 15,47,418 |
AU Small Finance Bank Ltd | 969.65 | 1,006.9 | 965.85 | 20,97,126 |
Aurobindo Pharma Ltd | 1,125.6 | 1,150.5 | 1,120.8 | 3,19,240 |
Axis Bank Ltd | 1,269.5 | 1,299 | 1,261.6 | 45,46,955 |
Alkem Laboratories Ltd | 5,770 | 5,811.5 | 5,743.5 | 55,672 |
Phoenix Mills Ltd | 1,726.1 | 1,770.7 | 1,725 | 7,15,849 |
Pidilite Industries Ltd | 1,446.5 | 1,463 | 1,440.8 | 9,41,451 |
P I Industries Ltd | 3,176.5 | 3,190.8 | 3,144.2 | 1,04,135 |
Punjab National Bank | 120.58 | 126.51 | 120.54 | 1,15,24,607 |
Blue Star Ltd | 1,715 | 1,745 | 1,708.1 | 1,85,680 |
Bosch Ltd | 35,315 | 35,865 | 35,270 | 18,362 |
Bharat Petroleum Corporation Ltd | 352.3 | 361.9 | 351.75 | 38,59,835 |
Britannia Industries Ltd | 5,875.5 | 5,964 | 5,856.5 | 84,176 |
BSE Ltd | 2,685.3 | 2,742 | 2,677.9 | 17,11,803 |
Bank of Baroda | 297.05 | 306.45 | 296.6 | 53,82,913 |
Bank of India | 160.3 | 166.3 | 160.15 | 1,19,97,838 |
Bharat Dynamics Ltd | 1,416 | 1,457.5 | 1,412.2 | 5,88,235 |
Bharat Electronics Ltd | 410 | 419 | 408.5 | 80,08,649 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.