Nifty 200

1,720.5

1,746.1

1,715.4

7,45,158

7,467.5

7,491

7,443

1,36,197

1,135.4

1,143.9

1,117.6

9,34,877

1,498.2

1,505

1,492.1

9,30,534

152.08

153.4

151.9

80,55,003

559.9

562

556.5

8,12,597

145.92

146.84

144.86

58,48,715

2,860.2

2,906.1

2,852.5

7,11,801

1,462

1,463.6

1,449

1,93,869

8,991.5

9,005

8,890

1,25,519

2,097.9

2,099.3

2,042.9

10,05,735

106.54

107.25

106.06

23,88,883

11,705

11,809

11,667

19,293

1,029

1,029.5

1,007.3

29,01,935

1,437.7

1,460.2

1,434

6,26,886

2,163.9

2,165

2,149.9

46,56,649

1,847.7

1,860

1,815

74,397

287.65

290.8

286.2

50,53,546

395.5

407.9

391.3

73,77,285

149.42

151.8

149.36

1,17,42,500

1,529.1

1,534.8

1,519.4

4,53,930

4,384.3

4,386

4,278

7,54,712

523.2

524

516.7

18,20,154

6,458.5

6,497.5

6,438

56,843

15,431

15,600

15,342

1,31,312

744.4

745.9

740.1

9,38,898

4,092.4

4,097

4,037.1

2,36,816

3,347.8

3,388.1

3,315

3,74,060

244.33

246.88

243.92

17,66,215

934.3

940.2

921

15,99,923

1,862.9

1,875.9

1,842.1

8,04,581

2,757

2,763.8

2,746.4

2,97,236

6,003.5

6,042

5,921.5

10,72,391

800.45

801.25

789.3

39,99,352

481

481

474.45

22,55,321

237.4

240.8

235.15

27,48,981

2,354.2

2,463.5

2,348

7,88,213

1,384.1

1,384.4

1,375.4

66,77,664

2,052.6

2,057.4

2,030.4

2,55,758

736.8

741

719.1

29,97,585

889.25

893.9

886.5

5,28,110

5,832.5

5,834

5,750

2,65,395

169.17

170.7

168.8

62,46,705

44

44.1

43.61

41,11,980

705.7

710.75

705.35

5,08,519

147.11

148.16

146.76

22,15,815

120.63

121.59

120.51

31,81,692

406.25

407

403.25

34,62,332

210.39

212.3

208.74

27,02,752

508.4

517.3

505.6

27,71,066

1,172.2

1,174.9

1,161

6,57,632

594.1

595.8

587.8

19,71,530

4,153

4,173.4

4,106.2

66,519

559

567

558.55

4,57,112

914.1

919.95

908.1

5,39,328

3,736.6

3,759

3,721.7

11,18,739

346.55

348

331.45

75,86,887

1,163.8

1,168.7

1,147.9

17,39,883

2,843.7

2,848

2,775.8

13,10,322

1,698.2

1,701.7

1,660.5

3,90,934

112.13

113.39

111.78

1,08,56,488

955.8

975

954.5

11,85,757

2,752.9

2,754

2,702.9

8,55,446

1,51,775

1,54,500

1,51,505

3,355

3,709.8

3,726.3

3,692.6

2,03,166

1,282.5

1,288.6

1,275.2

5,48,101

8,427

8,514.5

8,345

1,10,208

437

438.9

434.5

7,98,316

249.7

251.1

247.6

48,33,651

581.75

585.65

579.5

2,27,963

1,287.1

1,303.8

1,280.6

20,45,093

6,395

6,419

6,315

3,34,194

374.95

376.4

374

28,08,906

1,855.2

1,861.2

1,826

6,11,042

7,686

7,740

7,653

1,74,970

278.65

278.75

274.5

1,07,47,916

22,329

22,440

21,690

1,34,102

997.4

1,007.3

992

3,00,915

1,714.2

1,729.9

1,699.1

3,63,431

362.95

363.95

359.9

27,46,721

321

324.15

320.45

17,04,711

26,600

26,620

26,395

9,913

14,041

14,060

13,787

69,322

510.25

515.5

502.25

21,53,038

1,783.2

1,792

1,773.1

9,13,221

401.9

402.9

397

22,57,357

1,924.2

1,936.9

1,865.9

2,62,697

1,173.8

1,179.4

1,163

13,60,631

5,380

5,399

5,336

1,15,523

3,010

3,059.9

3,007.9

78,000

3,925.7

3,956

3,917.5

5,03,691

361

364.4

359.5

1,19,21,145

11,767

11,773

11,661

1,17,706

154.56

156.6

153.8

43,29,060

1,429.8

1,432.8

1,406.7

3,83,849

452.35

457.2

451.5

39,33,851

512.85

519

511

40,94,976

246.51

247.8

245.71

35,61,837

390.6

392

388.6

25,46,576

172.84

174.36

172.5

1,10,64,473

683.15

686.9

679.6

3,01,166

3,155.3

3,164.5

3,142.1

15,35,327

1,457.8

1,464.7

1,430.7

21,22,399

2,245.1

2,256.5

2,222.9

11,80,587

739.9

751.9

739.5

12,93,687

15,749

15,810

15,618

1,32,472

103.36

104.44

102.6

1,61,41,514

2,956

2,995

2,926.9

1,14,718

1,130.8

1,142

1,130.1

9,47,094

2,128.7

2,152.8

2,113

2,48,401

138.57

140.61

137.8

69,65,187

1,197.1

1,206.9

1,191.4

3,38,707

4,033.9

4,040

4,007.7

7,14,643

293.35

298.4

292.3

21,46,721

6,058

6,091

5,959

3,05,968

2,032.6

2,042.5

2,027.7

3,96,254

5,164.5

5,172

5,083

1,55,847

330.4

332.9

328.85

10,87,120

1,852.7

1,865

1,842.5

2,16,894

1,002.9

1,014

997.05

5,43,726

2,451.6

2,478.9

2,445

11,56,479

1,071.7

1,085.5

1,067.1

8,89,462

135.34

138.5

134.53

48,49,785

1,415.5

1,418

1,394

4,10,211

3,237

3,279

3,200

8,83,806

22.71

23.05

22.64

4,20,16,328

934.85

937.3

928.5

5,07,075

2,439.9

2,459

2,435.2

6,69,990

473.6

480.35

473

8,08,866

184.99

185.1

183.02

34,62,758

3,574.5

3,615

3,547.2

1,36,295

57.07

57.15

56.52

2,55,23,806

380.2

381.25

377.55

30,06,059

1,737.8

1,771

1,700

16,77,337

1,860.1

1,888

1,845.1

13,64,909

2,194.9

2,210

2,180.4

2,81,587

516.45

519.9

513.4

23,03,289

2,266.5

2,267.1

2,202

2,35,107

4,739.1

4,775.8

4,735

5,05,253

1,450

1,452.8

1,438.8

4,13,049

1,654.1

1,668.4

1,646.4

18,68,492

508.25

514.3

499.8

26,57,596

80.23

81.17

80.18

47,81,465

877.25

877.35

863.7

1,86,688

2,024.8

2,024.8

2,000

4,08,323

982.05

986.6

979.75

41,75,520

822

825.5

816.5

16,30,072

3,230.1

3,243.8

3,205.7

2,85,559

2,868.7

2,870

2,791.1

7,05,653

1,074.2

1,078

1,062.2

5,96,900

308.75

308.9

305.2

53,62,524

2,102.8

2,114.8

2,093.2

59,77,037

1,208.3

1,226.1

1,203.1

7,08,634

1,249.2

1,255

1,237.7

5,34,621

7,084.5

7,125

6,886.5

5,21,377

1,547.7

1,548

1,526.7

1,08,22,563

10.27

10.83

10.15

55,82,82,751

79

80.1

78.99

1,00,93,745

205

206.71

204.35

17,58,314

758.75

760.3

752.65

22,51,202

722.8

726.5

718.2

18,28,671

1,703.6

1,703.7

1,670.2

5,68,116

74.14

75.34

73.91

1,15,80,653

327.6

330

326.8

36,99,661

97.97

99.11

97.81

33,57,560

269.37

270.85

267.47

26,44,826

1,710

1,724.9

1,705

1,02,906

308.1

308.65

304.6

80,73,356

382.65

383.25

380.5

9,96,959

3,738.9

3,757.9

3,725.4

66,941

1,314.7

1,315.7

1,300.8

1,61,073

4,400

4,405

4,352.1

3,58,654

3,489

3,501.5

3,464

3,87,653

258.55

262.15

257.64

73,96,908

1,369.4

1,374

1,356.8

3,89,815

5,399.5

5,419.5

5,380.5

2,23,324

1,008.45

1,008.5

992.45

1,11,82,755

760.85

761.3

750.1

17,57,724

38,710

39,170

38,665

7,162

831.2

844

829.8

33,58,791

404.4

406.3

399.2

26,32,308

1,540.4

1,555

1,534.3

46,65,406

613.2

621.4

611.6

3,99,858

919.15

929

918.9

3,39,539

1,215.9

1,239.7

1,213.1

4,39,634

1,283.5

1,286

1,262.6

30,55,812

5,693.5

5,750

5,689.5

43,074

1,710.4

1,714.8

1,698

2,19,949

1,492.3

1,494.9

1,477.1

5,43,427

3,441

3,483.8

3,430

74,472

124.42

126.16

124.4

1,37,43,144

1,795.7

1,809

1,778

1,69,118

37,050

37,195

36,805

10,631

367.1

368.8

365.15

57,66,918

5,800

5,900

5,763.5

5,04,823

2,928

2,960

2,898

51,09,957

289.8

294.95

289.6

52,40,952

148.23

149.24

147.92

46,65,520

1,557.8

1,583

1,540.1

14,11,055

425.7

427.2

423.5

74,31,708