Nifty 200

1,860.9

1,874.6

1,850.9

2,43,220

7,172

7,209.5

7,044.5

3,35,448

1,199.1

1,217

1,180.3

12,19,729

1,493.3

1,507.2

1,492

12,77,523

143.04

144.7

142.67

73,27,370

548

553.4

547.6

19,45,741

175.47

178.3

174.76

85,26,541

2,784.4

2,824.7

2,782.6

4,70,267

1,395.2

1,423

1,392.2

3,22,857

9,168

9,194.5

9,070

1,55,138

2,036

2,064.5

2,024.3

12,75,158

95.16

96

95

46,64,592

11,235

11,302

11,198

14,731

1,011.7

1,037.4

1,010

54,99,388

1,451.8

1,470.6

1,447

3,89,551

2,122.3

2,137.2

2,111

30,08,797

1,809.6

1,832.9

1,794

59,548

278.1

285.5

277.75

54,24,887

397.95

406.35

397.9

26,04,197

149.61

151.17

149.46

1,52,27,366

1,496.5

1,508

1,490.2

9,81,293

4,412.6

4,537.2

4,412.5

2,37,900

490.65

495.05

489.05

7,61,407

6,499

6,580

6,486

2,40,725

12,631

13,180

12,584

7,37,411

693.9

703.95

692.35

23,05,837

3,802.4

3,843

3,771.3

3,40,950

2,596.6

2,611

2,580.8

5,54,270

261.75

267.25

261.55

54,40,349

903.45

910

898.55

11,82,786

2,020.1

2,054.9

2,013.8

5,02,135

2,825.8

2,862.9

2,820

4,24,671

5,700.5

5,750

5,692

3,01,370

864.6

882.3

862.15

35,20,829

470.55

477.5

469.25

14,66,227

216.49

219.85

215.83

27,04,491

2,307.9

2,321

2,304.6

4,47,459

1,359

1,368.2

1,358.3

86,39,703

1,960.1

1,966.9

1,952.1

3,53,390

740.15

740.5

734.45

14,63,370

777.1

783.25

773.25

8,57,679

5,079

5,168

5,047.5

9,51,196

161.12

163.41

161.01

73,77,234

42.44

43.09

42.26

43,48,673

679.6

684.8

678.55

10,89,202

138.01

139.95

138

51,82,798

121.43

123.84

120.54

2,66,56,924

406.6

409.5

405.65

50,30,776

195.73

196.2

193.58

12,25,121

483.95

488.1

481.55

17,21,111

1,091.5

1,103.3

1,088.5

7,70,996

563.85

568

560.3

27,55,160

4,421.1

4,435

4,387

1,30,781

538.95

541.75

533.75

4,86,271

853.15

858

852.6

4,62,528

3,636

3,658

3,612.1

7,79,162

390.25

398.9

384.35

36,92,383

1,080.5

1,090

1,070.2

9,93,294

2,541

2,563

2,511

10,48,934

1,680.8

1,710.4

1,673.9

3,05,666

119.51

120.9

119.27

72,97,764

892.7

896

877.1

6,41,056

2,891.2

2,945

2,884.3

3,34,347

1,51,280

1,53,885

1,51,025

3,513

3,806.7

3,890

3,803.1

5,90,869

1,258.9

1,264.1

1,247.9

5,74,376

7,780.5

7,851

7,764

47,669

408.85

413.5

408

6,41,874

233.78

236.57

233.14

38,59,906

546.3

554.7

540.65

18,58,386

1,324.4

1,350.8

1,322.8

12,23,234

6,351.5

6,487

6,338.5

1,85,655

352.2

357

351.05

38,83,144

1,918.5

1,939

1,907.1

5,85,057

7,635.5

7,678

7,617.5

90,042

268.05

270.05

266.3

58,87,858

18,445

18,795

18,365

57,683

885.8

910.45

879.5

15,95,836

1,613.5

1,628.9

1,592.9

9,28,682

355

358.2

353.8

33,91,788

345.65

349.4

338

1,20,13,139

26,150

26,160

25,850

16,553

12,467

12,708

12,453

1,02,017

484.4

489.55

483.1

7,90,277

1,736.7

1,759

1,719

21,06,276

399.45

406.6

398.45

25,41,982

1,771.4

1,805

1,767.2

90,914

1,179.5

1,189.5

1,171.4

4,49,293

5,393

5,435

5,363

86,945

2,598.1

2,617.7

2,589.8

94,863

3,910.2

3,935

3,900

3,73,386

359.3

364.9

358.55

86,94,386

11,770

11,790

11,671

1,72,723

150.74

153

150.39

51,74,516

1,420.1

1,444.6

1,415.5

4,72,119

477.05

482

472.5

31,17,221

598.5

599.8

587.2

1,45,81,983

268.08

270.98

267.2

44,56,566

379.65

383.7

379.05

50,77,527

170.04

171.65

169.86

1,69,16,545

657.7

665.3

656

2,99,175

3,319.2

3,327.1

3,296.1

12,66,965

1,630.6

1,636.6

1,615.3

9,00,783

2,191.9

2,247.3

2,187.1

2,44,201

734.7

740.25

731.05

8,36,899

16,684

16,720

16,542

2,45,630

103.09

105.69

102.96

1,17,71,720

2,811.6

2,862

2,805.1

77,073

1,192.1

1,202.9

1,188

3,67,952

2,003.5

2,044.9

2,001.8

2,71,689

132.18

134.3

132.1

95,50,971

1,078.5

1,090.9

1,075.1

3,89,402

4,052.5

4,080.7

4,048.1

9,79,500

303.1

310.5

302.2

42,78,072

6,162

6,243.5

6,148

1,61,756

2,107

2,115

2,096.2

4,51,557

5,214

5,266

5,204

97,089

347.45

355.35

346.25

44,39,096

1,740

1,760.1

1,735

3,96,220

995.6

1,007

990.1

2,98,284

2,221.4

2,258.8

2,220.2

7,61,933

1,014.7

1,024.3

1,012.2

7,90,787

136.8

137.59

136.01

49,33,567

1,394.7

1,420

1,377.8

4,55,744

3,073.3

3,114.8

3,066.6

4,26,886

21.69

21.95

21.67

4,35,24,293

917.6

937

916

6,98,468

2,282.2

2,305

2,279.9

4,92,639

624.85

631.9

617.95

1,35,41,035

170.78

173.81

170.74

41,32,215

3,318.7

3,363

3,315

72,464

53.2

55.05

53.18

4,17,33,547

402.25

412.4

401.75

1,71,19,329

1,647.9

1,677

1,635

11,21,811

1,736

1,781

1,732.1

25,54,685

2,093.2

2,112

2,088.6

1,03,112

508.85

515.3

506.75

4,19,619

2,399.1

2,429.9

2,391.2

89,587

4,420.9

4,460

4,397.4

4,65,919

1,425.1

1,436.4

1,420.1

6,29,414

1,673.1

1,680

1,665.1

9,19,718

487.6

491.9

484.5

8,67,440

77.74

78.7

77.63

54,09,200

867.9

881

865.35

11,93,713

2,024.7

2,033.6

2,020.2

3,38,239

968.85

977.3

968.2

38,59,563

973.5

983.7

958

99,72,491

3,096

3,147

3,095

2,40,288

3,101.4

3,120.4

3,083.3

1,63,793

998.4

1,014.8

997.4

5,83,344

299.05

302.6

298.05

61,87,698

2,162.9

2,178.2

2,161.3

14,89,709

1,217.5

1,236.5

1,215.2

1,77,025

1,267.7

1,285.1

1,252.4

12,01,054

7,312

7,349.5

7,240.5

1,97,054

1,559.8

1,575.7

1,553.6

85,18,841

12.03

12.22

11.92

57,95,50,722

84.26

85.3

84.08

1,02,49,894

193.45

196.75

193.26

7,54,308

776.3

785

772

34,35,047

661.85

669.25

657.15

17,99,540

1,697.9

1,708.1

1,669.4

18,06,384

81.37

82.49

81.07

2,65,94,809

322.5

326.65

322.25

53,28,504

93.05

95.19

90.08

1,30,17,000

258.25

261.8

256.8

39,98,907

1,673.6

1,692

1,659.1

3,03,374

285

286

283.1

1,23,71,600

367.3

372.95

366.5

6,48,119

3,835.2

3,840

3,801.1

1,40,230

1,282

1,294

1,278.6

1,12,312

4,289.8

4,313.3

4,183.1

9,04,225

3,672.4

3,716.1

3,667.4

6,00,986

295.3

298.6

290.35

1,23,46,122

1,366.8

1,389

1,362

5,39,587

2,657.5

2,724

2,641.2

9,50,418

996.8

999.4

993

1,32,16,414

755.1

767.95

754.65

10,56,827

36,605

36,745

36,415

25,649

848.45

858.85

844.2

18,54,474

424.5

428.5

412

75,21,247

1,664.3

1,667

1,652.5

39,88,006

565.1

569.35

561

5,24,494

974.6

987.8

973.7

13,53,992

1,211.9

1,226.7

1,208.7

2,37,950

1,226.3

1,235.4

1,224.7

28,53,090

5,570

5,593

5,534

38,797

1,850.7

1,864.7

1,834.7

2,68,976

1,446

1,463.9

1,444.8

2,47,592

3,220.2

3,257.2

3,213

70,588

120.91

121.55

120.71

94,94,629

1,778.3

1,792.8

1,755

1,56,142

36,190

36,470

36,030

15,291

365.55

371.45

364.8

21,69,908

6,029

6,078

6,004

92,648

2,668.8

2,749

2,665.2

32,64,120

290.55

293.8

289.9

35,04,886

139.75

141.65

139.65

38,73,978

1,479.7

1,498

1,426.7

26,30,772

400.1

403.65

397.6

78,41,266