Nifty 200

2,245.9

2,272.8

2,237.8

3,74,850

7,542.5

7,598

7,485

4,31,623

1,126.8

1,146.2

1,115.6

4,71,437

1,519

1,543

1,507

18,37,091

139.9

149.3

139.1

3,86,67,456

519.45

530.5

517.25

12,96,957

204.63

212.87

203.8

2,68,27,269

2,366.4

2,411.8

2,360.1

6,75,590

1,596.5

1,604.6

1,559.5

5,85,808

9,760

9,900.5

9,720

1,20,682

2,023.2

2,035

2,012.7

7,56,214

89.29

89.84

88.9

38,81,371

10,881

11,040

10,821

32,677

1,024.75

1,032

992.8

2,14,34,396

1,738.8

1,784.2

1,725.9

43,13,394

2,004.7

2,024.2

1,992

48,08,518

1,668.7

1,683

1,661.1

46,525

255.75

262.2

254.7

2,77,81,174

377.95

381.9

368.3

53,86,332

141.77

143.8

141.42

1,41,27,548

1,331.5

1,336.1

1,315.8

12,36,887

4,412.4

4,491.9

4,395.2

5,12,631

512.45

518.95

510.1

17,46,632

6,168.5

6,200

6,054

2,99,364

11,417

11,548

11,250

4,46,281

626.4

641.6

623.55

48,36,993

3,909.2

3,949.5

3,887

2,18,934

2,740.1

2,849.9

2,682.6

10,06,350

288.3

290.55

285.1

62,01,579

916.75

930.9

914.3

12,21,301

1,997.6

2,047.9

1,992

8,65,033

2,888

2,934

2,877.4

4,19,495

5,584

5,724.5

5,560

3,93,981

909

932.65

901

1,01,70,074

450.2

455.25

448.75

19,12,545

195.77

201.5

193.78

1,00,52,196

2,179.5

2,186

2,136.4

2,82,867

1,414.6

1,434.4

1,410.7

1,22,27,885

1,916.1

1,927.9

1,885.7

5,81,962

699.9

707

683.4

38,60,881

873.7

881.9

864.15

8,77,476

4,929.2

4,988

4,900.6

2,32,670

176.77

177.9

176.04

98,32,978

44.02

44.45

43.75

75,92,315

617.5

632.75

612

39,30,115

123.56

124.58

121.65

1,01,89,395

111.44

112.85

111.05

1,30,75,277

313.75

318.4

313.25

87,19,667

180.13

184

179.04

26,68,972

474.7

479

468.85

11,71,802

1,232

1,247.8

1,225.2

17,26,694

533.1

543.65

525.25

15,14,185

4,566.8

4,618.9

4,510

1,84,006

507.65

515.35

506.7

9,66,793

862.4

877

856.2

8,74,648

3,533.4

3,596.5

3,520.3

16,31,712

363.45

377.2

361.55

10,23,624

1,053.6

1,067.95

1,044.15

27,45,566

2,350.2

2,405

2,340

8,48,312

1,824.9

1,848.5

1,817.3

15,86,662

131.26

133.49

130.72

1,93,22,342

784.55

803.25

782

4,59,574

2,458.4

2,501.2

2,355.2

17,25,120

1,50,105

1,51,500

1,48,505

7,130

3,586.1

3,870

3,552.7

64,96,295

1,282.6

1,310.4

1,278

5,22,532

6,639

6,711

6,400

4,37,079

455.25

471

452.3

53,41,157

267.4

271.35

266

2,07,46,843

521.25

523.95

511.8

35,57,081

1,126.3

1,140.4

1,099.3

63,19,179

5,479

5,540

5,210

18,06,378

400.55

408

399.4

70,60,198

1,523.8

1,556.5

1,519.4

13,64,740

7,587.5

7,764

7,565

1,60,038

287.2

294.3

286.85

1,09,12,850

22,418

22,679

22,225

72,467

759.2

770

747.5

11,50,352

1,519.1

1,549.9

1,482.1

20,17,531

346.9

348.5

339.8

85,52,428

308.95

311.45

306

81,66,564

26,130

26,255

25,750

27,809

13,043

13,300

12,935

90,617

527.95

531.85

520.1

10,82,966

1,697.5

1,719

1,694.6

11,48,119

337.65

341.65

329.35

1,01,14,088

1,656.9

1,691.6

1,641.3

1,41,855

1,132.2

1,154

1,125.4

5,25,779

4,824

4,891.5

4,755

4,41,681

2,498.6

2,517.9

2,452.4

3,15,365

4,179.2

4,271.8

4,164.8

5,24,505

380.25

387.5

374.4

1,55,65,029

12,963

13,025

12,873

1,78,232

178.87

180.76

178.1

87,31,819

1,402.4

1,423

1,398.1

3,83,550

449.3

453.75

445.6

30,80,659

673.65

685

662.55

1,58,62,463

214.09

216.48

209.01

2,37,14,703

374.1

377.8

370.65

44,41,121

203.18

206.85

202.56

2,58,60,046

598.25

607.05

575.3

28,99,631

2,692.2

2,713

2,585

1,11,67,052

1,534.4

1,548

1,464.4

70,58,244

2,060.5

2,085.3

2,050.1

2,08,460

760.15

771.85

757.85

9,66,317

15,237

15,434

15,190

2,08,638

94.03

96

93.53

78,31,968

2,081.8

2,113.6

2,075

1,46,563

1,195.4

1,202.2

1,191

8,27,680

1,806.6

1,817.1

1,727.1

20,52,599

159.28

161.3

155

1,98,96,627

1,073.6

1,079.05

1,045.9

17,95,595

4,173.9

4,199

4,134.1

22,34,084

285.1

291.2

283.7

43,18,621

5,115.5

5,178.5

4,988

6,86,947

2,199.3

2,219.2

2,160

11,26,132

5,780.5

5,855

5,726.5

1,52,943

336.2

344

334.5

54,35,366

1,637.1

1,675

1,632

1,29,111

988

1,017

979

16,57,582

2,136.6

2,210

2,124.2

14,89,225

950.5

989.9

943.75

29,43,239

121.91

123.2

121.01

41,66,150

1,525.4

1,534

1,510.2

5,34,124

3,096.2

3,153.7

3,080

6,40,149

20.86

21.07

20.71

5,91,92,197

904.7

923.4

897.3

4,74,407

2,305.2

2,400

2,300.3

27,90,960

592.85

608

591

94,22,397

161.69

163.33

161.12

85,20,224

3,774.9

3,831.7

3,745.3

82,040

45.67

46.74

45.55

5,26,01,488

408.95

417.6

408.1

81,89,970

1,472.8

1,500.4

1,462.7

4,23,705

1,361.8

1,392.5

1,334

1,28,46,564

2,122.2

2,130

2,100.5

3,74,078

498.3

503.9

497

5,88,505

2,279.5

2,300

2,241

3,23,877

4,212.4

4,263.5

4,155.8

35,31,232

1,404

1,419

1,378.4

7,74,161

1,455.2

1,476.8

1,396

72,14,788

418.05

429.9

415.1

66,03,469

75.47

76.12

75.2

1,00,64,795

760.7

772.8

755.55

5,15,444

2,034.2

2,043.9

2,005.2

12,40,655

1,198.6

1,201

1,184.5

1,81,39,890

1,065.8

1,086

1,060

45,54,065

3,116.5

3,184.5

3,083.1

4,11,048

2,833.4

2,841

2,765.6

1,96,550

1,184.7

1,193.4

1,167.3

13,02,473

263.95

267.25

262.85

1,22,19,354

420.65

428.9

419.55

2,32,33,027

861.7

873.6

812.9

60,26,356

1,268.1

1,279.3

1,263.6

8,38,823

8,065

8,119

7,886.5

9,67,887

1,419.6

1,450.7

1,416.3

1,07,50,646

11.3

11.51

11.26

35,15,55,690

81.54

82.35

80.01

1,42,05,827

166.51

170.5

163

56,66,904

724.3

742.95

720.95

13,31,345

680.15

684.5

671.4

11,42,940

1,709.4

1,731

1,703

15,44,219

79.43

81.9

79.16

3,13,38,845

363

368

362.4

71,11,373

89.01

89.28

87.42

23,56,476

270.95

280.25

269.88

81,81,501

1,547.6

1,556.6

1,515.3

4,94,872

285.2

300

283.8

4,75,75,852

336.8

340.35

332.15

16,28,638

4,078

4,130

4,057.3

5,18,916

1,462.6

1,468.3

1,428

6,20,637

4,252

4,299

4,195.1

6,65,073

3,864.6

3,894

3,832.2

2,60,576

349.3

361.25

348.35

1,05,82,330

1,141.1

1,179.9

1,104.2

36,38,009

2,813.2

2,832.4

2,797.4

10,46,940

903.9

928.2

901

5,01,84,340

696.8

707.55

695.05

20,76,026

33,530

34,065

33,300

15,456

926.05

929.95

903.35

28,59,905

466.6

472

464.15

43,12,635

1,369.1

1,377.3

1,281.5

4,57,83,961

519.9

533.5

518.05

4,73,289

994.9

1,004.6

984.65

18,02,818

1,145.6

1,157.4

1,126.8

16,82,468

1,332.3

1,346.5

1,316.1

46,24,515

5,402.5

5,850

5,331.5

6,05,060

1,735.5

1,772.5

1,725.5

2,87,042

1,479.3

1,489.6

1,472.1

4,74,002

3,150.6

3,243.5

3,035

13,27,231

118.76

120.36

118.3

1,47,31,669

1,997.2

2,015

1,952.3

6,18,689

35,695

36,420

35,600

13,846

374.1

378.4

372.95

26,96,088

5,980.5

6,098.5

5,968

1,59,798

3,025.3

3,127

3,017.9

38,81,762

287.45

288

284.6

62,94,062

161.79

164.45

161.26

81,17,174

1,243.6

1,267.9

1,240

10,57,558

435.55

446.2

432.8

1,40,84,407