iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,612.25

(80.39)negative-bottom arrow(0.55%)

20 Nov , 2025 | 01:54 PM

Open

14,579.2

Prev. Close

14,531.85

Market Cap.

3,53,15,264.18

Div Yield

1.22

PE

23.54

PB

23.54

14,542.75

Select price range

14,613.6

Performance

One Week (%)

0.44

One Month (%)

1.07

One Year (%)

9.71

YTD (%)

13.44

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,720.5

1,746.1

1,715.4

7,45,158

Apollo Hospitals Enterprise Ltd

7,467.5

7,491

7,443

1,36,197

360 ONE WAM Ltd

1,135.4

1,143.9

1,117.6

9,34,877

Adani Ports & Special Economic Zone Ltd

1,498.2

1,505

1,492.1

9,30,534

Adani Power Ltd

152.08

153.4

151.9

80,55,003

Ambuja Cements Ltd

559.9

562

556.5

8,12,597

Ashok Leyland Ltd

145.92

146.84

144.86

58,48,715

Asian Paints Ltd

2,860.2

2,906.1

2,852.5

7,11,801

Astral Ltd

1,462

1,463.6

1,449

1,93,869

Bajaj Auto Ltd

8,991.5

9,005

8,890

1,25,519

Bajaj Finserv Ltd

2,097.9

2,099.3

2,042.9

10,05,735

Bajaj Housing Finance Ltd

106.54

107.25

106.06

23,88,883

Bajaj Holdings & Investment Ltd

11,705

11,809

11,667

19,293

Bajaj Finance Ltd

1,029

1,029.5

1,007.3

29,01,935

Bharat Forge Ltd

1,437.7

1,460.2

1,434

6,26,886

Bharti Airtel Ltd

2,163.9

2,165

2,149.9

46,56,649

Bharti Hexacom Ltd

1,847.7

1,860

1,815

74,397

Bharat Heavy Electricals Ltd

287.65

290.8

286.2

50,53,546

Biocon Ltd

395.5

407.9

391.3

73,77,285

Canara Bank

149.42

151.8

149.36

1,17,42,500

Cipla Ltd

1,529.1

1,534.8

1,519.4

4,53,930

Cummins India Ltd

4,384.3

4,386

4,278

7,54,712

Dabur India Ltd

523.2

524

516.7

18,20,154

Divis Laboratories Ltd

6,458.5

6,497.5

6,438

56,843

Dixon Technologies (India) Ltd

15,431

15,600

15,342

1,31,312

DLF Ltd

744.4

745.9

740.1

9,38,898

Avenue Supermarts Ltd

4,092.4

4,097

4,037.1

2,36,816

Siemens Energy India Ltd

3,347.8

3,388.1

3,315

3,74,060

Federal Bank Ltd

244.33

246.88

243.92

17,66,215

Fortis Healthcare Ltd

934.3

940.2

921

15,99,923

Glenmark Pharmaceuticals Ltd

1,862.9

1,875.9

1,842.1

8,04,581

Grasim Industries Ltd

2,757

2,763.8

2,746.4

2,97,236

Hero MotoCorp Ltd

6,003.5

6,042

5,921.5

10,72,391

Hindalco Industries Ltd

800.45

801.25

789.3

39,99,352

Hindustan Petroleum Corporation Ltd

481

481

474.45

22,55,321

Housing & Urban Development Corporation Ltd

237.4

240.8

235.15

27,48,981

Hyundai Motor India Ltd

2,354.2

2,463.5

2,348

7,88,213

ICICI Bank Ltd

1,384.1

1,384.4

1,375.4

66,77,664

ICICI Lombard General Insurance Company Ltd

2,052.6

2,057.4

2,030.4

2,55,758

Indian Hotels Co Ltd

736.8

741

719.1

29,97,585

Indian Bank

889.25

893.9

886.5

5,28,110

Interglobe Aviation Ltd

5,832.5

5,834

5,750

2,65,395

Indian Oil Corporation Ltd

169.17

170.7

168.8

62,46,705

IRB Infrastructure Developers Ltd

44

44.1

43.61

41,11,980

Indian Railway Catering & Tourism Corporation Ltd

705.7

710.75

705.35

5,08,519

Indian Renewable Energy Development Agency Ltd

147.11

148.16

146.76

22,15,815

Indian Railway Finance Corporation Ltd

120.63

121.59

120.51

31,81,692

ITC Ltd

406.25

407

403.25

34,62,332

ITC Hotels Ltd

210.39

212.3

208.74

27,02,752

JSW Energy Ltd

508.4

517.3

505.6

27,71,066

JSW Steel Ltd

1,172.2

1,174.9

1,161

6,57,632

Jubilant Foodworks Ltd

594.1

595.8

587.8

19,71,530

KEI Industries Ltd

4,153

4,173.4

4,106.2

66,519

LIC Housing Finance Ltd

559

567

558.55

4,57,112

Life Insurance Corporation of India

914.1

919.95

908.1

5,39,328

Mahindra & Mahindra Ltd

3,736.6

3,759

3,721.7

11,18,739

Mahindra & Mahindra Financial Services Ltd

346.55

348

331.45

75,86,887

Max Healthcare Institute Ltd

1,163.8

1,168.7

1,147.9

17,39,883

Mazagon Dock Shipbuilders Ltd

2,843.7

2,848

2,775.8

13,10,322

Max Financial Services Ltd

1,698.2

1,701.7

1,660.5

3,90,934

Samvardhana Motherson International Ltd

112.13

113.39

111.78

1,08,56,488

Motilal Oswal Financial Services Ltd

955.8

975

954.5

11,85,757

Mphasis Ltd

2,752.9

2,754

2,702.9

8,55,446

MRF Ltd

1,51,775

1,54,500

1,51,505

3,355

Muthoot Finance Ltd

3,709.8

3,726.3

3,692.6

2,03,166

Nestle India Ltd

1,282.5

1,288.6

1,275.2

5,48,101

Oracle Financial Services Software Ltd

8,427

8,514.5

8,345

1,10,208

Oil India Ltd

437

438.9

434.5

7,98,316

Oil & Natural Gas Corpn Ltd

249.7

251.1

247.6

48,33,651

Patanjali Foods Ltd

581.75

585.65

579.5

2,27,963

One 97 Communications Ltd

1,287.1

1,303.8

1,280.6

20,45,093

Persistent Systems Ltd

6,395

6,419

6,315

3,34,194

Power Finance Corporation Ltd

374.95

376.4

374

28,08,906

PB Fintech Ltd

1,855.2

1,861.2

1,826

6,11,042

Polycab India Ltd

7,686

7,740

7,653

1,74,970

Power Grid Corporation of India Ltd

278.65

278.75

274.5

1,07,47,916

Hitachi Energy India Ltd

22,329

22,440

21,690

1,34,102

Premier Energies Ltd

997.4

1,007.3

992

3,00,915

Prestige Estates Projects Ltd

1,714.2

1,729.9

1,699.1

3,63,431

REC Ltd

362.95

363.95

359.9

27,46,721

Rail Vikas Nigam Ltd

321

324.15

320.45

17,04,711

Shree Cement Ltd

26,600

26,620

26,395

9,913

Solar Industries India Ltd

14,041

14,060

13,787

69,322

Sona BLW Precision Forgings Ltd

510.25

515.5

502.25

21,53,038

Sun Pharmaceutical Industries Ltd

1,783.2

1,792

1,773.1

9,13,221

Swiggy Ltd

401.9

402.9

397

22,57,357

Tata Communications Ltd

1,924.2

1,936.9

1,865.9

2,62,697

Tata Consumer Products Ltd

1,173.8

1,179.4

1,163

13,60,631

Tata Elxsi Ltd

5,380

5,399

5,336

1,15,523

Tube Investments of India Ltd

3,010

3,059.9

3,007.9

78,000

Titan Company Ltd

3,925.7

3,956

3,917.5

5,03,691

Tata Motors Passenger Vehicles Ltd

361

364.4

359.5

1,19,21,145

UltraTech Cement Ltd

11,767

11,773

11,661

1,17,706

Union Bank of India

154.56

156.6

153.8

43,29,060

United Spirits Ltd

1,429.8

1,432.8

1,406.7

3,83,849

Varun Beverages Ltd

452.35

457.2

451.5

39,33,851

Vedanta Ltd

512.85

519

511

40,94,976

Wipro Ltd

246.51

247.8

245.71

35,61,837

Tata Power Company Ltd

390.6

392

388.6

25,46,576

Tata Steel Ltd

172.84

174.36

172.5

1,10,64,473

Tata Technologies Ltd

683.15

686.9

679.6

3,01,166

Tata Consultancy Services Ltd

3,155.3

3,164.5

3,142.1

15,35,327

Tech Mahindra Ltd

1,457.8

1,464.7

1,430.7

21,22,399

Mankind Pharma Ltd

2,245.1

2,256.5

2,222.9

11,80,587

Marico Ltd

739.9

751.9

739.5

12,93,687

Maruti Suzuki India Ltd

15,749

15,810

15,618

1,32,472

GMR Airports Ltd

103.36

104.44

102.6

1,61,41,514

Godfrey Phillips India Ltd

2,956

2,995

2,926.9

1,14,718

Godrej Consumer Products Ltd

1,130.8

1,142

1,130.1

9,47,094

Godrej Properties Ltd

2,128.7

2,152.8

2,113

2,48,401

Steel Authority of India Ltd

138.57

140.61

137.8

69,65,187

Lodha Developers Ltd

1,197.1

1,206.9

1,191.4

3,38,707

Larsen & Toubro Ltd

4,033.9

4,040

4,007.7

7,14,643

L&T Finance Ltd

293.35

298.4

292.3

21,46,721

LTIMindtree Ltd

6,058

6,091

5,959

3,05,968

Lupin Ltd

2,032.6

2,042.5

2,027.7

3,96,254

ABB India Ltd

5,164.5

5,172

5,083

1,55,847

Aditya Birla Capital Ltd

330.4

332.9

328.85

10,87,120

ACC Ltd

1,852.7

1,865

1,842.5

2,16,894

Adani Energy Solutions Ltd

1,002.9

1,014

997.05

5,43,726

Adani Enterprises Ltd

2,451.6

2,478.9

2,445

11,56,479

Adani Green Energy Ltd

1,071.7

1,085.5

1,067.1

8,89,462

Vishal Mega Mart Ltd

135.34

138.5

134.53

48,49,785

Voltas Ltd

1,415.5

1,418

1,394

4,10,211

Waaree Energies Ltd

3,237

3,279

3,200

8,83,806

Yes Bank Ltd

22.71

23.05

22.64

4,20,16,328

Zydus Lifesciences Ltd

934.85

937.3

928.5

5,07,075

Hindustan Unilever Ltd

2,439.9

2,459

2,435.2

6,69,990

Hindustan Zinc Ltd

473.6

480.35

473

8,08,866

GAIL (India) Ltd

184.99

185.1

183.02

34,62,758

Supreme Industries Ltd

3,574.5

3,615

3,547.2

1,36,295

Suzlon Energy Ltd

57.07

57.15

56.52

2,55,23,806

Coal India Ltd

380.2

381.25

377.55

30,06,059

Cochin Shipyard Ltd

1,737.8

1,771

1,700

16,77,337

Coforge Ltd

1,860.1

1,888

1,845.1

13,64,909

Colgate-Palmolive (India) Ltd

2,194.9

2,210

2,180.4

2,81,587

Container Corporation Of India Ltd

516.45

519.9

513.4

23,03,289

Coromandel International Ltd

2,266.5

2,267.1

2,202

2,35,107

Hindustan Aeronautics Ltd

4,739.1

4,775.8

4,735

5,05,253

Havells India Ltd

1,450

1,452.8

1,438.8

4,13,049

HCL Technologies Ltd

1,654.1

1,668.4

1,646.4

18,68,492

Kalyan Jewellers India Ltd

508.25

514.3

499.8

26,57,596

NHPC Ltd

80.23

81.17

80.18

47,81,465

SBI Cards & Payment Services Ltd

877.25

877.35

863.7

1,86,688

SBI Life Insurance Company Ltd

2,024.8

2,024.8

2,000

4,08,323

State Bank of India

982.05

986.6

979.75

41,75,520

Shriram Finance Ltd

822

825.5

816.5

16,30,072

Siemens Ltd

3,230.1

3,243.8

3,205.7

2,85,559

SRF Ltd

2,868.7

2,870

2,791.1

7,05,653

Jindal Steel Ltd

1,074.2

1,078

1,062.2

5,96,900

Jio Financial Services Ltd

308.75

308.9

305.2

53,62,524

Kotak Mahindra Bank Ltd

2,102.8

2,114.8

2,093.2

59,77,037

KPIT Technologies Ltd

1,208.3

1,226.1

1,203.1

7,08,634

Dr Reddys Laboratories Ltd

1,249.2

1,255

1,237.7

5,34,621

Eicher Motors Ltd

7,084.5

7,125

6,886.5

5,21,377

Reliance Industries Ltd

1,547.7

1,548

1,526.7

1,08,22,563

Vodafone Idea Ltd

10.27

10.83

10.15

55,82,82,751

IDFC First Bank Ltd

79

80.1

78.99

1,00,93,745

Indraprastha Gas Ltd

205

206.71

204.35

17,58,314

UPL Ltd

758.75

760.3

752.65

22,51,202

CG Power & Industrial Solutions Ltd

722.8

726.5

718.2

18,28,671

Cholamandalam Investment & Finance Company Ltd

1,703.6

1,703.7

1,670.2

5,68,116

NMDC Ltd

74.14

75.34

73.91

1,15,80,653

NTPC Ltd

327.6

330

326.8

36,99,661

NTPC Green Energy Ltd

97.97

99.11

97.81

33,57,560

FSN E-Commerce Ventures Ltd

269.37

270.85

267.47

26,44,826

Oberoi Realty Ltd

1,710

1,724.9

1,705

1,02,906

Eternal Ltd

308.1

308.65

304.6

80,73,356

Exide Industries Ltd

382.65

383.25

380.5

9,96,959

Torrent Pharmaceuticals Ltd

3,738.9

3,757.9

3,725.4

66,941

Torrent Power Ltd

1,314.7

1,315.7

1,300.8

1,61,073

Trent Ltd

4,400

4,405

4,352.1

3,58,654

TVS Motor Company Ltd

3,489

3,501.5

3,464

3,87,653

National Aluminium Company Ltd

258.55

262.15

257.64

73,96,908

Info Edge (India) Ltd

1,369.4

1,374

1,356.8

3,89,815

HDFC Asset Management Company Ltd

5,399.5

5,419.5

5,380.5

2,23,324

HDFC Bank Ltd

1,008.45

1,008.5

992.45

1,11,82,755

HDFC Life Insurance Company Ltd

760.85

761.3

750.1

17,57,724

Page Industries Ltd

38,710

39,170

38,665

7,162

IndusInd Bank Ltd

831.2

844

829.8

33,58,791

Indus Towers Ltd

404.4

406.3

399.2

26,32,308

Infosys Ltd

1,540.4

1,555

1,534.3

46,65,406

Adani Total Gas Ltd

613.2

621.4

611.6

3,99,858

AU Small Finance Bank Ltd

919.15

929

918.9

3,39,539

Aurobindo Pharma Ltd

1,215.9

1,239.7

1,213.1

4,39,634

Axis Bank Ltd

1,283.5

1,286

1,262.6

30,55,812

Alkem Laboratories Ltd

5,693.5

5,750

5,689.5

43,074

Phoenix Mills Ltd

1,710.4

1,714.8

1,698

2,19,949

Pidilite Industries Ltd

1,492.3

1,494.9

1,477.1

5,43,427

P I Industries Ltd

3,441

3,483.8

3,430

74,472

Punjab National Bank

124.42

126.16

124.4

1,37,43,144

Blue Star Ltd

1,795.7

1,809

1,778

1,69,118

Bosch Ltd

37,050

37,195

36,805

10,631

Bharat Petroleum Corporation Ltd

367.1

368.8

365.15

57,66,918

Britannia Industries Ltd

5,800

5,900

5,763.5

5,04,823

BSE Ltd

2,928

2,960

2,898

51,09,957

Bank of Baroda

289.8

294.95

289.6

52,40,952

Bank of India

148.23

149.24

147.92

46,65,520

Bharat Dynamics Ltd

1,557.8

1,583

1,540.1

14,11,055

Bharat Electronics Ltd

425.7

427.2

423.5

74,31,708

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.

18 Nov 2025|02:06 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.