Nifty 200

2,141.4

2,148.5

2,110

1,43,424

8,744.5

8,797.5

8,686.5

31,776

1,733.5

1,738.8

1,725.1

3,40,335

204.27

205.2

202.3

42,52,278

383

386.3

381.05

3,06,680

157.89

158.8

156.08

31,25,949

2,425.4

2,441.4

2,421

1,74,675

1,381.5

1,388.7

1,355

1,94,849

11,534

11,576

11,508

35,873

1,840.4

1,863

1,832.1

1,34,876

11,000

11,020

10,884

9,848

1,013.8

1,027.9

1,010

17,28,094

1,918.1

1,923.7

1,878

1,67,881

1,836.9

1,845.9

1,827.6

14,48,341

418.8

422.35

410.8

22,92,038

374.15

378.05

370.5

6,96,662

122.81

125.14

122.5

56,35,540

1,362.3

1,364.7

1,351.6

1,13,377

4,986

4,990

4,920

1,10,487

383.45

385.55

381.3

3,12,033

9,252.5

9,309

9,135.5

1,64,412

13,288

13,495

13,176

1,44,676

635.5

636

622

6,64,257

3,728.6

3,742.1

3,700.1

1,51,173

3,032.1

3,068.6

3,001.1

97,078

340

343.75

338.95

5,66,485

886.05

897

874.35

6,59,123

2,395

2,410

2,388.4

84,450

3,175.7

3,205

3,170.3

1,08,026

190.81

193.7

188.93

84,21,924

5,321

5,329.5

5,243.5

2,37,895

979.7

981.9

970.5

9,61,742

351.5

353.65

350.55

7,28,843

170.84

173.03

169.6

4,44,798

2,188.4

2,188.4

2,143

1,20,028

3,032.3

3,088.4

3,022

61,024

1,352.6

1,363

1,350

16,85,096

1,481.9

1,482

1,435.5

2,63,864

724.5

724.8

712.55

6,70,583

843.15

856.4

841

2,19,369

4,814.5

4,814.5

4,746.5

2,31,981

134.48

135.33

134.28

21,75,262

456.2

457.8

452.15

2,05,795

108.94

109.74

108.13

12,54,764

78.86

79.92

78.65

30,07,988

266.15

268.5

264.1

55,17,903

511.65

514

504.6

3,29,174

1,243

1,256.6

1,242.3

5,49,228

480.85

483.15

467.35

3,31,311

4,511.5

4,524

4,463.5

85,120

1,933.4

1,936.8

1,894.8

4,32,762

688.7

690.85

672.15

17,95,828

1,659.7

1,661.5

1,617.9

1,24,270

547.05

549.9

541.05

4,80,568

3,104.2

3,119

3,047

5,83,966

346.95

352.5

344.8

4,46,362

1,028.8

1,034.9

1,021.1

1,96,155

2,209

2,264.9

2,191.5

5,95,864

3,277

3,304

3,180.1

8,75,664

1,533

1,535.2

1,473.6

3,43,039

162.01

162.2

158.66

24,33,950

993.7

1,004.8

976.5

3,15,032

2,295.1

2,325.1

2,290

94,745

1,25,330

1,25,595

1,24,315

1,096

2,749

2,790

2,740

3,77,355

1,379

1,391.7

1,378.6

1,41,054

11,457

11,533

11,356

44,068

479.85

491

478.6

3,74,828

233.68

235.65

233.11

24,92,782

357.05

364.9

355.15

21,43,538

1,761.9

1,816.3

1,758

20,38,038

5,446

5,468

5,405.5

63,211

346.35

348.5

344.75

23,76,356

1,767.9

1,845

1,718.1

36,96,383

8,161.5

8,195

8,112.5

87,860

264.8

265.7

263.25

10,41,032

30,675

31,050

30,380

47,962

891.8

904.3

885.9

4,79,403

1,431

1,438.7

1,420.1

56,493

312.5

315.05

311.6

15,41,154

198.2

200.15

196.5

15,63,803

21,790

21,925

21,685

4,202

18,870

19,000

18,590

96,564

1,862

1,864.2

1,847.4

2,64,472

277.1

278.65

271

43,02,538

342.7

348

342.1

2,74,410

1,797.7

1,831.5

1,790.1

1,19,843

1,000.8

1,009.9

999

2,12,366

3,368.9

3,397.9

3,343.5

57,661

670.9

686.7

670

4,19,224

2,569.7

2,626.6

2,560.4

70,959

4,877

4,915.5

4,872

1,11,184

427.1

427.6

421.8

10,03,101

302.7

304.6

299.75

17,48,570

10,751

10,807

10,703

48,580

177

180.62

176.63

16,25,189

1,380.5

1,395.4

1,378.4

46,216

414.05

416.35

411

8,64,372

256.35

257.7

253.95

16,08,675

166.11

166.82

165.02

25,89,522

362.65

364.7

360.2

7,44,076

184.1

185

182.87

88,51,580

2,173.7

2,186.2

2,162.5

7,31,366

1,549.5

1,556.6

1,538

7,33,625

2,257.7

2,258.9

2,242.1

1,75,984

820

823

810.15

7,85,418

12,283

12,307

12,127

98,565

94.19

94.43

92.46

30,64,986

1,937.9

1,948.8

1,929.5

51,685

870.75

874.05

865.15

1,28,100

1,675.7

1,684.8

1,657.7

1,90,631

173.12

174.96

173

35,55,839

4,423

4,469.8

4,413.4

49,886

1,092.1

1,106

1,078

12,55,650

3,845.2

3,858.8

3,811

3,42,932

298.8

302.5

293.5

11,68,336

4,256.4

4,257.9

4,180

87,528

2,069.7

2,071.7

2,046.3

1,96,085

7,085.5

7,168

6,975.5

54,513

384.65

387.6

381.45

5,68,923

1,351.7

1,361.5

1,336.5

4,99,273

2,919.1

2,945

2,907

2,93,187

1,268.1

1,291

1,262.1

2,91,112

100.94

101.84

100.59

14,78,204

1,132.2

1,138

1,125.1

98,906

2,497.6

2,516

2,493

1,47,375

22.95

23.38

22.91

3,24,74,397

1,117.8

1,119.7

1,100.1

2,13,197

1,952.9

1,968.9

1,951.5

2,16,196

569.1

571.55

562.8

9,97,754

172.21

172.82

171.24

10,83,510

3,311.6

3,338

3,300

15,708

42.4

42.87

42.01

1,34,82,536

420

422.8

419

8,29,542

1,316.4

1,328.8

1,310.1

3,63,971

1,766.9

1,779

1,759.4

5,44,350

1,876.4

1,886

1,842.3

2,60,445

489.45

491.7

487

2,59,210

1,932.3

1,947.3

1,923.8

51,167

4,301.2

4,334.9

4,266

1,61,061

4,759.3

4,763

4,687

2,18,809

1,085.5

1,094.1

1,083.5

1,96,412

1,241.9

1,251.3

1,235.3

4,52,431

589.95

590

578.5

27,83,303

75.35

75.88

75

37,70,631

628.95

629

616

6,25,412

1,731.7

1,732.4

1,689

3,91,212

987.2

1,000.9

985.3

26,30,363

987

1,005.5

978.3

20,20,139

3,784

3,817.4

3,742

91,563

2,537.2

2,554

2,501

4,92,003

1,125.5

1,133.7

1,104.1

2,95,537

228

229.7

225

51,92,258

413.5

417.6

412.5

35,03,396

1,159.3

1,161.5

1,140

3,06,100

1,240.6

1,253.4

1,238.5

23,86,847

7,515

7,545

7,489

41,129

1,253.2

1,257.6

1,233

14,23,495

14.28

14.43

14.23

9,15,03,444

85.3

85.55

84.53

57,25,363

550.15

556.9

549.8

4,34,054

867.8

875.3

856.3

11,39,245

1,764.7

1,793.2

1,752.5

5,52,974

81.04

81.19

80.4

18,11,468

329.85

330.05

327.2

7,87,539

326.65

327.85

323.05

15,23,869

1,711

1,717.3

1,695.8

2,33,453

325.5

327.8

318.25

1,56,11,168

417.6

417.8

411

4,22,222

4,803

4,858.5

4,794.5

91,105

2,788.1

2,790

2,760

1,19,197

4,112

4,162.2

4,050

5,05,022

356.95

360.75

354.45

12,83,577

1,265.8

1,271.2

1,242.8

1,76,121

2,395.2

2,415

2,378.1

2,58,534

714.05

719.05

713.1

82,18,482

551

553

529.95

25,82,251

34,505

34,750

34,300

3,026

961.5

970.7

945.2

21,38,945

380.55

384.75

377.1

11,43,145

1,051.6

1,058.7

1,048.6

14,05,536

584.5

589.7

582

1,51,194

1,037.8

1,044.4

1,026.2

2,63,024

1,670

1,677

1,634

2,28,345

5,224

5,233.5

5,161.5

20,737

1,874.2

1,879.9

1,864.2

70,438

1,537.6

1,549.6

1,535

56,969

2,261.2

2,281.7

2,259

38,613

117.42

119.4

116.49

95,02,193

1,537.9

1,538

1,492

1,19,815

47,890

48,160

47,595

5,987

303.85

306

303.15

7,75,216

5,019.5

5,040

4,988

33,211

3,254.8

3,303

3,232.2

14,46,865

232.68

236.46

232.35

19,25,777

138.78

141.11

137.9

34,40,268

1,145.1

1,147.2

1,129.2

3,18,932

393.3

393.9

387

25,87,834

555.6

560.8

552.5

2,94,434

1,047.7

1,057.9

1,037.1

1,39,399