Nifty 200

1,863.3

1,875

1,818

4,87,098

7,054

7,104

7,013

3,58,776

1,165.5

1,170.1

1,120

3,32,048

1,508.7

1,515

1,497.5

11,16,833

143.25

143.7

141.77

96,12,058

539.95

545.2

538.65

8,72,083

177.05

178

174.61

1,76,55,028

2,807.6

2,823.1

2,780.3

4,63,953

1,408.1

1,432.9

1,404

3,66,498

9,164

9,185

8,997.5

3,77,385

2,049.8

2,053.9

2,037.2

10,38,998

95.9

96.25

95.7

42,05,831

11,255

11,337

11,102

36,705

1,007.8

1,015.4

1,005

39,21,237

1,456.2

1,463.4

1,440.9

6,05,327

2,147.6

2,151.7

2,101.7

76,70,853

1,788.7

1,803

1,783

65,419

281.85

282.45

275.8

48,74,650

399.3

402.8

397.3

22,60,788

150.3

150.5

148.86

1,56,47,315

1,512.9

1,522.5

1,508.2

7,57,496

4,519.9

4,532.9

4,405.1

3,06,066

493.7

497.5

493.05

9,98,215

6,511.5

6,543

6,450.5

2,55,434

12,845

13,445

12,800

5,08,602

692.05

696

690.25

10,07,869

3,818.6

3,868

3,815.7

2,07,963

2,616.5

2,722

2,576.5

46,75,842

269.15

271.1

267.85

72,15,889

914.15

915.8

892.3

24,50,822

2,038.2

2,042.7

1,992.1

7,06,599

2,809.7

2,858

2,798.1

7,96,031

5,699.5

5,793.5

5,681

12,13,460

864.55

872.35

857.25

48,65,457

475.55

478.05

468.3

28,96,134

214.75

215.7

212

26,09,267

2,321.2

2,324.9

2,294.7

4,57,586

1,368.5

1,371.3

1,354.8

93,75,294

1,950.6

1,957.4

1,935.6

4,77,977

740.15

741.55

728

11,40,608

787.9

788.95

781

6,20,853

5,145.5

5,184

5,100

15,13,801

163.66

164.4

162.12

92,24,512

41.99

42.39

41.21

67,70,634

681.65

683.4

676.3

10,58,473

135.67

136.41

133.77

52,17,248

117

117.8

114.09

1,68,41,326

402.7

403.65

401.2

68,47,871

196.24

197

194.47

16,15,170

478.95

482.1

476.1

8,47,804

1,094.9

1,100.3

1,077.7

10,86,319

568.5

570.4

562.1

16,72,475

4,441.6

4,480.7

4,305

6,31,106

533.9

535.85

532.5

6,33,823

857.35

859.5

848.9

4,81,055

3,616.7

3,625

3,576.9

14,00,786

394.3

398.95

374.85

53,81,489

1,077.6

1,085.3

1,072.4

20,93,527

2,544.8

2,553.1

2,401.1

19,21,319

1,692.7

1,702.3

1,679.4

2,65,280

121.11

122.35

120.49

1,20,05,771

888.15

893

858.15

11,19,815

2,887

2,905

2,817

9,23,952

1,53,900

1,54,260

1,53,400

2,771

3,790.4

3,799.1

3,750

2,78,670

1,257.2

1,259.9

1,240

8,80,387

7,860.5

7,930.5

7,813.5

78,936

406

408.1

403.85

7,04,060

234.18

235.28

232.77

46,14,185

550.15

563

548.7

7,26,265

1,328.9

1,351

1,325

16,76,866

6,563.5

6,595.5

6,365.5

3,59,560

343.4

344.6

339.3

54,85,124

1,882.1

1,902.8

1,875.2

12,03,716

7,603

7,648

7,450

3,90,893

265

265.6

259.05

1,00,54,250

18,710

19,020

18,360

71,282

885.7

895

880.5

7,66,316

1,603.1

1,639

1,600

4,61,227

344.3

345.85

339.6

32,06,025

332.5

335.5

319.1

1,32,24,486

25,710

25,850

25,605

13,917

12,620

12,672

11,850

1,89,388

493.45

502.3

491.6

7,78,559

1,769.8

1,773.2

1,743.1

14,67,257

406.4

412.2

404.7

61,58,867

1,797.9

1,837.8

1,794

1,55,929

1,178.8

1,188.7

1,174.1

6,70,307

5,458.5

5,506.5

5,397.5

4,55,234

2,597.7

2,651.8

2,590

2,93,094

3,933.8

3,950.8

3,917.1

5,69,521

359.15

360.95

353.6

1,07,98,315

11,532

11,548

11,431

1,70,807

152.8

155.2

152.38

62,72,156

1,426.7

1,433.5

1,404.7

5,30,499

485.65

487

473

1,08,93,397

585.65

594.5

581.5

1,62,01,067

272.67

273.1

266.8

1,46,51,313

380.8

382.7

380

32,80,837

169.22

171.46

169

2,37,29,300

663.4

668.3

657.45

5,53,411

3,324.9

3,328.6

3,291

26,32,816

1,646.7

1,649.8

1,612.8

14,66,208

2,186.3

2,193.1

2,169.6

3,02,826

739.25

743.45

737.5

18,44,499

16,649

16,693

16,414

2,71,590

102.17

103.34

101.6

90,42,603

2,872.6

2,880

2,814.7

1,21,333

1,185.4

1,196

1,182.8

3,38,201

2,030.4

2,061.5

2,026

2,31,349

130.06

131.39

126.45

1,83,96,794

1,095.5

1,108.7

1,090.2

5,37,621

4,072.4

4,098.5

4,068.5

7,64,774

303.35

303.9

299.15

46,01,018

6,191.5

6,249.5

6,183

2,36,460

2,126.3

2,138.7

2,116.6

4,76,091

5,181

5,233

5,170

67,499

346.1

352.7

344.1

43,40,353

1,782.5

1,789.6

1,760

1,31,493

1,007.9

1,010

984.8

4,87,354

2,263.5

2,274

2,245.9

5,99,195

1,020.8

1,028.8

1,018.3

9,54,953

136.74

137.82

134.88

98,44,719

1,388

1,392.7

1,372

2,01,211

3,061.8

3,086

3,046.2

6,34,987

21.78

21.86

21.7

4,01,51,576

918.2

928

917.3

4,79,708

2,289.5

2,295

2,280

7,90,773

606.5

610.55

597

1,21,45,672

171.72

172.23

169.3

41,18,436

3,342.7

3,398

3,335.1

68,046

53.51

53.74

52.8

3,89,03,607

386.25

386.95

384.05

31,12,021

1,666.3

1,684.4

1,550.9

36,41,800

1,868.7

1,882

1,847.8

8,24,181

2,108.2

2,113.9

2,090.2

1,72,009

508.4

509.7

501.85

5,44,519

2,395.7

2,418.1

2,335.8

3,29,693

4,386.1

4,392

4,307.1

6,57,486

1,431.2

1,447.5

1,417.1

4,79,639

1,670.3

1,673.5

1,644

13,39,691

485.3

488

482

14,02,011

77.67

78.04

76.5

87,60,062

872.2

879.8

867

5,50,196

2,022.3

2,031.1

2,013.1

5,26,892

974.3

983

972.55

59,59,037

934.85

949.8

915

3,18,94,463

3,140

3,151

3,110

3,55,883

3,091.6

3,140.5

3,075.7

4,11,318

1,002.1

1,016.2

995.1

12,05,035

298.75

299.95

297.9

51,36,735

2,149.7

2,176

2,147.1

18,08,226

1,229.3

1,238.4

1,216

5,00,071

1,283.4

1,286.3

1,276.7

6,14,138

7,291.5

7,310

7,213

2,33,966

1,575.4

1,577.5

1,565.3

1,01,84,852

11.85

12.11

11.58

1,04,26,75,994

85.35

85.95

84.27

3,00,04,464

195.84

197.89

193.1

31,07,485

776.55

779

752.1

36,73,981

671.05

678.25

668.45

15,14,056

1,584.9

1,648.1

1,554.7

57,80,153

78.52

78.7

76.5

1,70,08,841

320.7

323.65

319.5

89,25,871

90.61

90.85

89.91

34,83,945

253.65

254

248.4

27,85,045

1,662.8

1,692

1,658.1

3,91,434

286.7

287.9

285.2

1,49,87,454

366.25

369.1

363.6

11,89,170

3,816

3,824.7

3,781

2,75,033

1,287.3

1,299

1,275.6

2,89,616

4,206.8

4,225

4,063.9

13,16,448

3,709.6

3,734.9

3,670

5,92,689

290.3

292.75

280.5

1,87,44,818

1,345.6

1,359.4

1,340

3,88,453

2,662.8

2,674.6

2,641.2

5,22,476

987.7

992.9

983.9

1,35,40,411

761.8

769.05

759.95

7,67,829

36,735

36,805

35,970

14,242

856.4

862.8

840.9

23,87,606

411.45

414.05

407.55

37,37,410

1,689.6

1,693.2

1,664

2,30,98,923

568.7

573.7

567.5

5,06,616

984.45

987.7

973.25

17,98,327

1,224.5

1,234.9

1,222.1

4,76,205

1,233.2

1,236.9

1,226.8

24,05,809

5,624

5,654.5

5,555.5

82,271

1,847

1,852.9

1,827.7

3,87,903

1,459.2

1,462.9

1,451.8

2,76,397

3,266.9

3,274.7

3,234

65,566

121.31

121.84

120.2

1,92,89,471

1,766.2

1,803.7

1,759

5,94,908

36,160

36,230

35,800

16,457

369.9

370.7

364.55

39,49,754

6,083

6,102.5

6,066

2,06,588

2,775.5

2,784.2

2,674.2

49,28,746

294

295.75

292.25

53,88,164

142.72

143.75

142.26

76,93,720

1,423.6

1,427

1,372.1

16,01,899

398.95

399.3

392.9

93,21,669