₹14,583.05
(-2.3)
(-0.01%)
28 Nov , 2025 | 09:29 AM
Open
₹14,597.1
Prev. Close
₹14,585.35
Market Cap.
₹3,53,08,480.27
Div Yield
1.21
PE
23.79
PB
23.79
₹14,561.85
₹14,603.75
Performance
One Week (%)
0.01
One Month (%)
0.95
One Year (%)
6.85
YTD (%)
13.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,722.7 | 1,742.8 | 1,717.1 | 14,251 |
Apollo Hospitals Enterprise Ltd | 7,305 | 7,335 | 7,300 | 25,711 |
360 ONE WAM Ltd | 1,148 | 1,168 | 1,144 | 54,708 |
Adani Ports & Special Economic Zone Ltd | 1,505 | 1,510 | 1,503.1 | 50,240 |
Adani Power Ltd | 147.85 | 148.68 | 147.2 | 14,02,050 |
Ambuja Cements Ltd | 548.2 | 550.7 | 546.15 | 47,330 |
Ashok Leyland Ltd | 158.9 | 159.75 | 156.2 | 75,48,467 |
Asian Paints Ltd | 2,868.7 | 2,880 | 2,855.8 | 64,253 |
Astral Ltd | 1,452.8 | 1,470.1 | 1,451 | 35,797 |
Bajaj Auto Ltd | 9,014.5 | 9,106 | 9,012.5 | 38,534 |
Bajaj Finserv Ltd | 2,103.4 | 2,113 | 2,100 | 49,376 |
Bajaj Housing Finance Ltd | 104.95 | 105.49 | 104.75 | 4,02,437 |
Bajaj Holdings & Investment Ltd | 11,154 | 11,346 | 11,111 | 20,965 |
Bajaj Finance Ltd | 1,035.6 | 1,038.9 | 1,031 | 5,70,884 |
Bharat Forge Ltd | 1,431 | 1,434.7 | 1,428 | 19,802 |
Bharti Airtel Ltd | 2,116.9 | 2,129.5 | 2,113.8 | 3,10,606 |
Bharti Hexacom Ltd | 1,754.6 | 1,769.8 | 1,745 | 7,660 |
Bharat Heavy Electricals Ltd | 291.05 | 292.15 | 290.2 | 7,54,568 |
Biocon Ltd | 399.3 | 401 | 398.05 | 67,053 |
Canara Bank | 151.33 | 152.13 | 151.27 | 24,36,450 |
Cipla Ltd | 1,524.6 | 1,528.9 | 1,520.6 | 53,726 |
Cummins India Ltd | 4,405 | 4,450 | 4,401.1 | 14,606 |
Dabur India Ltd | 517.3 | 520.45 | 515.95 | 42,723 |
Divis Laboratories Ltd | 6,494 | 6,568 | 6,482 | 5,912 |
Dixon Technologies (India) Ltd | 14,535 | 14,674 | 14,512 | 17,050 |
DLF Ltd | 726.95 | 729.65 | 723.6 | 2,10,884 |
Avenue Supermarts Ltd | 4,032.1 | 4,034.8 | 4,000 | 12,902 |
Siemens Energy India Ltd | 3,176 | 3,182.5 | 3,118 | 1,03,639 |
Federal Bank Ltd | 254.66 | 255.86 | 254.11 | 3,39,901 |
Fortis Healthcare Ltd | 918.6 | 929 | 916.7 | 93,451 |
Glenmark Pharmaceuticals Ltd | 1,950 | 1,955 | 1,942.6 | 84,641 |
Grasim Industries Ltd | 2,735.7 | 2,747.2 | 2,730.1 | 11,547 |
Hero MotoCorp Ltd | 6,164 | 6,176 | 6,128 | 30,505 |
Hindalco Industries Ltd | 811.65 | 815 | 808.05 | 3,20,572 |
Hindustan Petroleum Corporation Ltd | 460.4 | 462.5 | 459.4 | 92,500 |
Housing & Urban Development Corporation Ltd | 239.17 | 239.84 | 238 | 1,69,045 |
Hyundai Motor India Ltd | 2,307 | 2,320.9 | 2,297 | 20,408 |
ICICI Bank Ltd | 1,393.2 | 1,398.5 | 1,389 | 5,46,978 |
ICICI Lombard General Insurance Company Ltd | 1,970 | 1,980.7 | 1,965 | 52,452 |
Indian Hotels Co Ltd | 739.5 | 740.7 | 734.2 | 2,08,942 |
Indian Bank | 867.65 | 872.9 | 866.4 | 1,00,198 |
Interglobe Aviation Ltd | 5,898.5 | 5,936.5 | 5,885 | 15,495 |
Indian Oil Corporation Ltd | 162.43 | 163.7 | 162.3 | 5,15,002 |
IRB Infrastructure Developers Ltd | 42.95 | 43.16 | 42.87 | 5,39,090 |
Indian Railway Catering & Tourism Corporation Ltd | 686.1 | 687.9 | 685.3 | 27,126 |
Indian Renewable Energy Development Agency Ltd | 142.98 | 144.2 | 142.65 | 3,34,855 |
Indian Railway Finance Corporation Ltd | 117.41 | 118.05 | 117.1 | 5,70,321 |
ITC Ltd | 403.25 | 404.9 | 403 | 2,30,982 |
ITC Hotels Ltd | 208.85 | 211.9 | 208.2 | 2,47,048 |
JSW Energy Ltd | 485.3 | 489.5 | 484.2 | 56,629 |
JSW Steel Ltd | 1,162.2 | 1,167.1 | 1,153.3 | 1,66,888 |
Jubilant Foodworks Ltd | 607.25 | 608 | 603.35 | 37,191 |
KEI Industries Ltd | 4,142.3 | 4,159 | 4,121.1 | 6,588 |
LIC Housing Finance Ltd | 548.3 | 550.8 | 548.2 | 50,938 |
Life Insurance Corporation of India | 894 | 902.95 | 893.25 | 82,241 |
Mahindra & Mahindra Ltd | 3,745.5 | 3,748.2 | 3,690.1 | 4,29,775 |
Mahindra & Mahindra Financial Services Ltd | 366.2 | 368.95 | 361.65 | 10,26,327 |
Max Healthcare Institute Ltd | 1,160.1 | 1,161.8 | 1,153.1 | 88,595 |
Mazagon Dock Shipbuilders Ltd | 2,679 | 2,684.8 | 2,661 | 75,710 |
Max Financial Services Ltd | 1,739.4 | 1,750 | 1,735.8 | 28,249 |
Samvardhana Motherson International Ltd | 116.16 | 116.88 | 115.65 | 29,99,346 |
Motilal Oswal Financial Services Ltd | 923 | 935.4 | 922.05 | 1,31,465 |
Mphasis Ltd | 2,797.6 | 2,807.8 | 2,790.3 | 12,937 |
MRF Ltd | 1,52,825 | 1,53,905 | 1,52,825 | 439 |
Muthoot Finance Ltd | 3,749.6 | 3,772.2 | 3,737.6 | 25,408 |
Nestle India Ltd | 1,264.1 | 1,269.7 | 1,262.8 | 41,911 |
Oracle Financial Services Software Ltd | 8,140 | 8,265 | 8,103.5 | 7,770 |
Oil India Ltd | 414.5 | 419.9 | 414 | 1,19,142 |
Oil & Natural Gas Corpn Ltd | 243.95 | 245.35 | 243.55 | 4,54,793 |
Patanjali Foods Ltd | 566.15 | 569.4 | 566 | 47,369 |
One 97 Communications Ltd | 1,323.9 | 1,336.4 | 1,308.1 | 20,06,861 |
Persistent Systems Ltd | 6,430 | 6,455 | 6,417 | 17,686 |
Power Finance Corporation Ltd | 362.15 | 365.15 | 362.1 | 4,69,436 |
PB Fintech Ltd | 1,796 | 1,808.7 | 1,786.8 | 35,698 |
Polycab India Ltd | 7,495.5 | 7,508 | 7,479 | 9,821 |
Power Grid Corporation of India Ltd | 272.35 | 274.35 | 271.95 | 10,41,511 |
Hitachi Energy India Ltd | 21,965 | 22,000 | 21,809 | 6,893 |
Premier Energies Ltd | 981.9 | 989 | 977.1 | 73,730 |
Prestige Estates Projects Ltd | 1,663.6 | 1,669.6 | 1,657.9 | 31,088 |
REC Ltd | 360.1 | 363.6 | 359.95 | 3,62,101 |
Rail Vikas Nigam Ltd | 322.75 | 324.55 | 321.65 | 7,21,665 |
Shree Cement Ltd | 26,680 | 26,865 | 26,645 | 467 |
Solar Industries India Ltd | 13,290 | 13,379 | 13,260 | 4,881 |
Sona BLW Precision Forgings Ltd | 508 | 513.7 | 507.2 | 1,75,528 |
Sun Pharmaceutical Industries Ltd | 1,810 | 1,814.4 | 1,807.5 | 51,273 |
Swiggy Ltd | 383.6 | 387.25 | 380.65 | 5,15,055 |
Tata Communications Ltd | 1,822.8 | 1,844.2 | 1,818 | 24,191 |
Tata Consumer Products Ltd | 1,179.6 | 1,181.5 | 1,173.3 | 32,637 |
Tata Elxsi Ltd | 5,178.5 | 5,206 | 5,178 | 14,526 |
Tube Investments of India Ltd | 2,815 | 2,849.3 | 2,811.1 | 26,136 |
Titan Company Ltd | 3,915.9 | 3,928 | 3,903.3 | 45,367 |
Tata Motors Passenger Vehicles Ltd | 358.85 | 359.75 | 357 | 12,63,995 |
UltraTech Cement Ltd | 11,618 | 11,640 | 11,577 | 14,973 |
Union Bank of India | 153.19 | 154.75 | 153.12 | 6,36,897 |
United Spirits Ltd | 1,441.8 | 1,448.4 | 1,439 | 25,735 |
Varun Beverages Ltd | 479.75 | 481.35 | 468 | 15,88,881 |
Vedanta Ltd | 520.55 | 523 | 518.65 | 5,63,492 |
Wipro Ltd | 249.66 | 251.99 | 249.5 | 10,49,956 |
Tata Power Company Ltd | 390.6 | 392.95 | 389.9 | 3,22,399 |
Tata Steel Ltd | 167.98 | 168.64 | 167.29 | 9,50,767 |
Tata Technologies Ltd | 679.15 | 683.75 | 677.5 | 95,248 |
Tata Consultancy Services Ltd | 3,133 | 3,146.2 | 3,132.2 | 1,45,294 |
Tech Mahindra Ltd | 1,514.7 | 1,522.5 | 1,503.7 | 97,106 |
Mankind Pharma Ltd | 2,238.6 | 2,259.8 | 2,235 | 16,628 |
Marico Ltd | 727.6 | 728.1 | 725.05 | 71,645 |
Maruti Suzuki India Ltd | 15,935 | 15,978 | 15,890 | 24,923 |
GMR Airports Ltd | 106.23 | 106.72 | 106.03 | 7,00,801 |
Godfrey Phillips India Ltd | 2,899 | 2,945 | 2,896 | 18,783 |
Godrej Consumer Products Ltd | 1,144.8 | 1,150.8 | 1,141.1 | 69,702 |
Godrej Properties Ltd | 2,111.9 | 2,129 | 2,102.8 | 24,779 |
Steel Authority of India Ltd | 136.02 | 136.79 | 135.45 | 7,41,699 |
Lodha Developers Ltd | 1,157.9 | 1,178.6 | 1,154 | 5,01,574 |
Larsen & Toubro Ltd | 4,082.6 | 4,095 | 4,068.2 | 73,969 |
L&T Finance Ltd | 311.15 | 311.25 | 308.5 | 9,69,466 |
LTIMindtree Ltd | 6,025 | 6,086.5 | 6,020.5 | 35,227 |
Lupin Ltd | 2,078 | 2,080.9 | 2,070.4 | 30,959 |
ABB India Ltd | 5,235 | 5,260.5 | 5,216.5 | 10,846 |
Aditya Birla Capital Ltd | 351.6 | 353 | 351 | 3,04,480 |
ACC Ltd | 1,864.2 | 1,872 | 1,860.1 | 10,898 |
Adani Energy Solutions Ltd | 983.85 | 988.7 | 977.9 | 38,366 |
Adani Enterprises Ltd | 2,259.4 | 2,273.9 | 2,247.8 | 2,87,995 |
Adani Green Energy Ltd | 1,029.7 | 1,034 | 1,024.6 | 93,837 |
Vishal Mega Mart Ltd | 136.49 | 137.26 | 135.01 | 11,05,911 |
Voltas Ltd | 1,384.1 | 1,388.4 | 1,380 | 42,300 |
Waaree Energies Ltd | 3,179.4 | 3,230 | 3,175 | 1,01,663 |
Yes Bank Ltd | 22.78 | 22.92 | 22.76 | 62,45,431 |
Zydus Lifesciences Ltd | 940.05 | 947.95 | 940 | 2,30,319 |
Hindustan Unilever Ltd | 2,464.5 | 2,465 | 2,447.2 | 1,35,178 |
Hindustan Zinc Ltd | 482.35 | 482.4 | 476.9 | 9,28,344 |
GAIL (India) Ltd | 174.53 | 175.04 | 172.22 | 1,33,82,606 |
Supreme Industries Ltd | 3,390.7 | 3,421 | 3,390.1 | 15,311 |
Suzlon Energy Ltd | 54.52 | 55 | 54.4 | 43,55,619 |
Coal India Ltd | 377.55 | 379.2 | 377.05 | 1,13,033 |
Cochin Shipyard Ltd | 1,676.7 | 1,684.5 | 1,658.5 | 1,07,776 |
Coforge Ltd | 1,912 | 1,921.9 | 1,907 | 4,86,312 |
Colgate-Palmolive (India) Ltd | 2,172 | 2,175.2 | 2,166 | 7,203 |
Container Corporation Of India Ltd | 514.45 | 515.7 | 513.65 | 42,601 |
Coromandel International Ltd | 2,377.8 | 2,379 | 2,340 | 36,509 |
Hindustan Aeronautics Ltd | 4,486.9 | 4,506.2 | 4,477 | 56,412 |
Havells India Ltd | 1,430.8 | 1,438.1 | 1,429.3 | 32,481 |
HCL Technologies Ltd | 1,625.2 | 1,629 | 1,621.1 | 1,09,420 |
Kalyan Jewellers India Ltd | 493.9 | 496.5 | 492.05 | 95,857 |
NHPC Ltd | 76.59 | 77.01 | 76.36 | 8,28,197 |
SBI Cards & Payment Services Ltd | 875.5 | 881.95 | 874.3 | 43,626 |
SBI Life Insurance Company Ltd | 2,006.4 | 2,011.1 | 2,004.5 | 27,261 |
State Bank of India | 975.25 | 976.8 | 974.05 | 6,49,829 |
Shriram Finance Ltd | 867.2 | 872 | 864.5 | 4,77,490 |
Siemens Ltd | 3,296.8 | 3,311.9 | 3,295 | 12,590 |
SRF Ltd | 2,886.2 | 2,889 | 2,836.8 | 77,166 |
Jindal Steel Ltd | 1,041 | 1,046.7 | 1,037.3 | 75,818 |
Jio Financial Services Ltd | 306.15 | 307.1 | 305.7 | 5,07,256 |
Kotak Mahindra Bank Ltd | 2,106.7 | 2,119 | 2,102.2 | 2,32,669 |
KPIT Technologies Ltd | 1,213.7 | 1,220.7 | 1,210.5 | 47,009 |
Dr Reddys Laboratories Ltd | 1,247.5 | 1,253.5 | 1,246.4 | 24,431 |
Eicher Motors Ltd | 6,995.5 | 7,019.5 | 6,956 | 34,838 |
Reliance Industries Ltd | 1,573.3 | 1,573.8 | 1,563 | 7,13,841 |
Vodafone Idea Ltd | 10.06 | 10.14 | 10.01 | 6,69,61,224 |
IDFC First Bank Ltd | 80.3 | 80.77 | 80.24 | 20,04,947 |
Indraprastha Gas Ltd | 202.42 | 203.31 | 198.11 | 8,90,151 |
UPL Ltd | 757.7 | 761.35 | 755.25 | 68,665 |
CG Power & Industrial Solutions Ltd | 675.1 | 679.25 | 673.15 | 1,77,256 |
Cholamandalam Investment & Finance Company Ltd | 1,723.7 | 1,735.8 | 1,714.2 | 47,920 |
NMDC Ltd | 74.07 | 75.03 | 73.93 | 42,12,530 |
NTPC Ltd | 326.8 | 328.15 | 326.25 | 2,40,907 |
NTPC Green Energy Ltd | 94.37 | 95.18 | 94.36 | 1,97,126 |
FSN E-Commerce Ventures Ltd | 264.51 | 265.62 | 264.37 | 1,37,094 |
Oberoi Realty Ltd | 1,646.6 | 1,666.8 | 1,641.6 | 33,176 |
Eternal Ltd | 301.9 | 303.3 | 301.5 | 11,16,853 |
Exide Industries Ltd | 371.85 | 372.85 | 368 | 3,41,188 |
Torrent Pharmaceuticals Ltd | 3,722.8 | 3,758.2 | 3,719.6 | 8,654 |
Torrent Power Ltd | 1,304.9 | 1,311.1 | 1,302 | 15,961 |
Trent Ltd | 4,270.4 | 4,283.2 | 4,255.2 | 45,210 |
TVS Motor Company Ltd | 3,539.1 | 3,555 | 3,506.4 | 35,899 |
National Aluminium Company Ltd | 263.09 | 263.7 | 260.06 | 15,54,663 |
Info Edge (India) Ltd | 1,331.2 | 1,339.4 | 1,327.2 | 35,200 |
HDFC Asset Management Company Ltd | 2,675 | 2,682.5 | 2,659 | 20,172 |
HDFC Bank Ltd | 1,007.5 | 1,008 | 1,004.25 | 8,82,825 |
HDFC Life Insurance Company Ltd | 772.5 | 780.4 | 771.75 | 2,72,248 |
Page Industries Ltd | 38,580 | 39,080 | 38,550 | 1,695 |
IndusInd Bank Ltd | 856.9 | 861 | 856.05 | 1,50,052 |
Indus Towers Ltd | 402.95 | 404.65 | 402 | 77,368 |
Infosys Ltd | 1,562.2 | 1,568.4 | 1,558.1 | 2,16,610 |
Adani Total Gas Ltd | 603.15 | 604.8 | 601.05 | 37,217 |
AU Small Finance Bank Ltd | 946.15 | 950 | 943.6 | 1,11,709 |
Aurobindo Pharma Ltd | 1,231.6 | 1,239 | 1,230.1 | 26,362 |
Axis Bank Ltd | 1,282.8 | 1,289 | 1,280 | 1,02,552 |
Alkem Laboratories Ltd | 5,706.5 | 5,724 | 5,690.5 | 2,676 |
Phoenix Mills Ltd | 1,739.6 | 1,751 | 1,736 | 14,450 |
Pidilite Industries Ltd | 1,469.4 | 1,478 | 1,468 | 23,310 |
P I Industries Ltd | 3,414.2 | 3,453.4 | 3,410 | 15,604 |
Punjab National Bank | 124.7 | 125.3 | 124.6 | 9,60,797 |
Blue Star Ltd | 1,756.6 | 1,768.4 | 1,751.2 | 14,686 |
Bosch Ltd | 36,240 | 36,455 | 36,205 | 632 |
Bharat Petroleum Corporation Ltd | 362.9 | 367 | 362.2 | 2,34,799 |
Britannia Industries Ltd | 5,819 | 5,837 | 5,803.5 | 8,796 |
BSE Ltd | 2,905.1 | 2,942.3 | 2,900 | 5,58,195 |
Bank of Baroda | 287.8 | 289.1 | 287 | 3,87,100 |
Bank of India | 146.73 | 147.8 | 146.5 | 4,95,087 |
Bharat Dynamics Ltd | 1,503.5 | 1,514.3 | 1,493.2 | 74,068 |
Bharat Electronics Ltd | 412.9 | 414.9 | 412.8 | 5,23,909 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
