Nifty 200

1,946.8

1,964.8

1,886.6

5,01,152

6,802

6,914.5

6,790

4,19,184

1,107.9

1,117.1

1,097.1

13,76,991

1,405.3

1,421.7

1,388.5

8,75,507

139.4

141.55

139.05

60,62,867

546.55

548.5

541.15

12,89,630

186.29

190.48

184.53

1,20,93,269

2,693.6

2,729.9

2,665.3

5,24,187

1,391.9

1,395.6

1,350

2,54,635

9,246.5

9,312.5

9,185.5

78,381

1,981

1,988.3

1,965

5,65,093

90.18

90.84

89.58

23,13,831

10,716

10,738

10,639

19,810

939.85

947

934.25

29,69,768

1,423

1,442.4

1,381

4,42,499

1,997.8

2,018.9

1,992.9

30,07,221

1,603.7

1,639

1,594.4

72,044

252.4

256.95

250.75

34,51,916

371

374

365

8,77,845

154.48

155.59

152

1,15,48,406

1,377.6

1,384.5

1,370.1

5,69,026

4,010

4,054.5

3,997.5

2,37,037

524.8

529.55

519.15

23,89,373

6,081.5

6,135

6,010

2,07,958

10,464

10,717

10,433

2,80,738

613.85

625.55

610.95

42,71,017

3,677

3,694.5

3,658

2,47,460

2,211.7

2,293

2,208

2,24,890

282.7

287.2

278.2

1,07,50,201

845.45

859.75

840.1

11,45,852

1,977.1

1,994

1,955

5,73,000

2,769.7

2,799

2,742.5

3,66,997

5,569.5

5,665

5,558.5

2,06,511

942.5

951.4

934.15

36,71,447

426.35

434.5

424.3

31,82,530

205.18

209.99

204.1

20,72,806

2,272

2,297.9

2,255.2

1,99,840

1,343.1

1,358

1,338

74,44,814

1,821.9

1,858

1,815

2,24,350

656.7

664.65

648.45

35,71,106

863.55

875.8

854.8

12,88,061

4,912.5

4,932.5

4,880

7,21,329

158.99

161.95

158.95

46,64,985

39.91

40.4

39.25

38,85,600

623.65

626.7

615.1

6,58,588

129.67

131.55

129.2

52,26,838

116.49

119.34

115.91

1,15,29,314

325.45

328.7

325.15

65,19,023

185.68

190.46

185.67

15,35,632

491.05

493.4

479.25

6,69,437

1,188

1,192

1,176.1

6,65,799

500.05

513.75

499.05

18,45,491

3,877.8

3,990

3,728.7

9,37,223

517.2

518.15

509.85

18,70,588

810.3

818.6

809.25

7,43,786

3,553.2

3,620

3,542.4

9,88,279

357.6

362.5

353

6,75,781

996.8

1,013.4

990.5

12,06,619

2,350.6

2,379

2,330.1

4,55,915

1,625.2

1,642.8

1,609.4

2,57,855

111.39

113.95

110.59

64,25,226

778.75

801.25

773.4

5,72,083

2,835

2,889.9

2,780.1

2,14,230

1,41,690

1,42,180

1,40,200

2,429

3,846.8

3,945

3,754.3

4,41,161

1,296.7

1,301.6

1,272.3

4,16,353

7,877.5

8,013.5

7,841

2,26,729

440.2

444.3

436.25

11,21,066

244.07

246.47

243.72

44,33,108

509.6

514.75

505.9

4,26,093

1,256.7

1,266.9

1,242.3

16,97,387

6,239.5

6,394

6,176

2,86,439

364.9

366.35

360.2

19,25,756

1,689.3

1,699.8

1,665

4,21,074

7,046

7,098

6,994

2,38,551

256.25

259

255.7

81,29,197

16,913

17,010

16,710

62,032

726.3

758.2

720

34,46,148

1,426.8

1,452

1,415.3

1,83,621

366.75

367.4

359.55

63,63,754

321.35

326

319.35

43,77,647

27,420

27,715

27,330

5,145

12,768

12,810

12,571

53,930

461.25

462

446.1

13,80,102

1,622.5

1,646.5

1,614.1

8,74,593

325.3

347.85

325

1,58,91,570

1,554.3

1,658.9

1,545.5

14,62,374

1,179.4

1,188.5

1,163.7

4,96,779

5,398

5,547.5

5,373

2,63,088

2,282.6

2,312.7

2,262.1

1,06,697

4,030

4,128

4,022.4

2,85,628

347.25

351.75

343.1

75,34,336

12,367

12,400

12,165

1,64,332

175.82

177.66

174.08

76,02,887

1,336.1

1,337.7

1,312.5

8,42,085

484.9

488.1

480

22,87,983

679.35

694

664.8

1,37,26,867

240.4

242.9

239.85

48,34,132

351.65

354.95

349.8

19,81,725

188.33

189.87

185.79

2,39,70,567

655.45

663.35

645.5

4,54,809

3,145.8

3,158.6

3,132

10,27,593

1,697

1,712.6

1,691

17,06,232

2,114.1

2,151

2,104.6

1,65,323

753.7

757.45

747

11,88,235

15,819

15,971

15,714

1,93,881

95.02

96.44

94.6

29,58,711

2,092.2

2,125

2,074.6

1,04,734

1,231.7

1,241.5

1,222.1

4,63,088

1,614.1

1,670

1,605.3

8,09,981

151.1

153.9

148.05

2,90,56,681

960.8

988.5

954.5

7,04,282

3,782.5

3,800

3,755.1

6,77,209

285.7

288.8

283.8

48,63,979

5,938

6,041.5

5,864

2,55,781

2,177.7

2,188.7

2,147.1

2,43,060

4,749.5

4,807

4,721

90,099

352.05

357.9

347.75

43,87,787

1,736.9

1,738

1,720.2

44,098

918.4

932.9

904.2

6,38,398

2,084.9

2,102.9

2,051

6,39,036

899.4

916.4

889.1

13,25,119

122.44

123.59

121.8

27,38,511

1,286.3

1,313

1,274.9

3,03,536

2,609

2,740

2,560

78,30,571

21.67

22.05

21.55

6,11,19,806

885.2

888

875.8

2,96,143

2,373.3

2,398.5

2,368.9

8,80,651

677.2

694

652.65

1,96,41,618

163.24

164.62

162.41

80,05,976

3,472.4

3,478.1

3,322

2,56,568

46.33

46.69

45.75

3,27,59,945

421.55

426.85

417.15

82,31,615

1,474.9

1,498.7

1,463

5,15,704

1,685.4

1,740.2

1,674

11,27,172

2,166.7

2,168.3

2,120

2,66,395

500.2

506.45

498.05

4,71,806

2,279

2,295.2

2,254.5

1,03,402

4,328.7

4,351

4,290.6

4,47,318

1,320.1

1,355

1,316.5

3,88,791

1,700.3

1,705.1

1,681.5

9,14,126

388.45

403.85

387.1

70,34,402

77.7

77.95

76.56

48,46,238

789.45

793.6

783.2

7,00,794

2,028

2,067.1

2,010.5

9,77,626

1,045.5

1,055.5

1,034.05

67,05,890

997.4

1,005.4

986.1

35,89,543

2,882

2,933.8

2,872.7

1,37,921

2,726.3

2,754

2,684

4,53,728

1,070.5

1,078.7

1,044

14,76,487

262.65

268.15

262.3

63,50,856

424.2

429.7

420.3

57,35,097

1,118.8

1,141.2

1,113.4

1,77,789

1,221.2

1,225

1,187.7

42,81,870

7,114

7,325

7,094.5

1,78,195

1,405.5

1,419.5

1,395

63,71,249

10.2

10.37

10.1

31,12,48,259

83.7

83.85

81.9

2,01,83,974

179.23

180.25

177.43

4,01,070

694.25

710.5

688.45

22,86,325

571.25

581.8

568

7,84,904

1,647.4

1,661.4

1,628.9

6,42,111

78.48

80.45

78.2

1,08,27,900

341.15

342.75

337.1

25,71,928

90.85

91.49

89.72

10,23,965

239.95

248.2

236.5

16,40,750

1,478.2

1,519.9

1,472

11,63,576

278.55

305

276.05

11,88,95,878

335.25

335.45

327.55

7,64,262

4,001.8

4,032.1

3,964.4

69,795

1,324

1,324

1,303.1

86,823

3,792

3,848.9

3,768.2

6,30,050

3,603.9

3,664.9

3,592.1

1,82,991

364.05

368

356.8

89,12,927

1,306.3

1,388

1,295.7

7,15,288

2,502.6

2,518.5

2,484

3,71,735

918.6

928.3

913.2

1,49,52,442

724.2

729.65

717.85

10,97,707

32,700

33,460

32,635

10,951

899.5

916.2

892.9

15,72,577

415.3

420.35

413.1

36,74,524

1,659.8

1,671.2

1,654.5

24,13,066

539.85

545

532.95

3,21,660

992.2

1,016.75

982.15

9,02,918

1,135.5

1,149

1,130.1

3,75,404

1,289.2

1,298.1

1,281.4

33,95,693

5,732

5,757.5

5,655

1,62,694

1,770.6

1,794.8

1,745.4

3,32,536

1,435.5

1,444.5

1,425.4

1,44,742

3,156.8

3,198.7

3,115.4

1,26,696

125.04

126.53

124.5

92,11,423

1,726.9

1,743.7

1,702.1

1,56,111

35,555

36,010

35,305

14,329

355.15

361.2

354

26,75,368

5,944.5

5,966

5,819

1,73,645

2,703.7

2,726.1

2,661.1

25,85,538

304.15

308

301.15

48,85,312

164.89

168.4

161

3,17,86,175

1,442.4

1,458

1,426.2

5,48,641

414.95

415.4

406

97,00,942