iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,444.4

(-64.55)negative-bottom arrow(-0.44%)

03 Dec , 2025 | 04:14 PM

Open

14,501.45

Prev. Close

14,508.95

Market Cap.

3,49,51,276.69

Div Yield

1.21

PE

23.67

PB

23.67

14,400.8

Select price range

14,524.9

Performance

One Week (%)

0.76

One Month (%)

0.64

One Year (%)

5.77

YTD (%)

13.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,752.1

1,757.4

1,715.6

4,22,097

Apollo Hospitals Enterprise Ltd

7,184

7,257

7,150.5

3,29,160

360 ONE WAM Ltd

1,148.1

1,168

1,140

3,23,061

Adani Ports & Special Economic Zone Ltd

1,497.7

1,524

1,488.6

19,58,074

Adani Power Ltd

144.97

147.68

144.54

1,03,31,583

Ambuja Cements Ltd

535.35

546.9

533.65

22,19,149

Ashok Leyland Ltd

162.71

163.15

159.5

2,13,10,659

Asian Paints Ltd

2,953.5

2,969.2

2,932.6

12,52,456

Astral Ltd

1,409.6

1,426.3

1,401.1

5,52,547

Bajaj Auto Ltd

9,000.5

9,105

8,950

4,12,081

Bajaj Finserv Ltd

2,046

2,072.4

2,035

7,85,536

Bajaj Housing Finance Ltd

96.97

98.8

96.52

3,88,48,946

Bajaj Holdings & Investment Ltd

11,222

11,320

10,985

1,86,376

Bajaj Finance Ltd

1,021.4

1,026.3

1,014.2

58,95,670

Bharat Forge Ltd

1,406.7

1,415

1,385

19,46,889

Bharti Airtel Ltd

2,086

2,109.9

2,081.6

43,57,641

Bharti Hexacom Ltd

1,755.2

1,762.9

1,722.5

77,096

Bharat Heavy Electricals Ltd

278.55

287.7

276.05

63,43,542

Biocon Ltd

410

412.5

400.05

1,09,62,895

Canara Bank

146.08

152.95

145.03

4,36,21,493

Cipla Ltd

1,508

1,522.8

1,495.1

10,34,323

Cummins India Ltd

4,514.1

4,527

4,450.3

4,10,207

Dabur India Ltd

506

509.05

500.8

13,88,012

Divis Laboratories Ltd

6,455

6,467.5

6,342.5

2,78,865

Dixon Technologies (India) Ltd

14,018

14,500

13,980

3,48,161

DLF Ltd

708

715.65

705.95

13,96,559

Avenue Supermarts Ltd

3,909.7

3,969.2

3,883

3,59,508

Siemens Energy India Ltd

3,150.5

3,214

3,123.5

2,74,280

Federal Bank Ltd

258.25

259.85

255.85

52,18,904

Fortis Healthcare Ltd

898.25

920.85

895.15

21,20,959

Glenmark Pharmaceuticals Ltd

1,965.9

1,992.9

1,954.9

10,04,563

Grasim Industries Ltd

2,720.3

2,744

2,707.2

4,35,124

Hero MotoCorp Ltd

6,211.5

6,294

6,191

5,43,787

Hindalco Industries Ltd

816.3

819.6

800.95

49,48,661

Hindustan Petroleum Corporation Ltd

450.7

455.3

446.65

41,91,593

Housing & Urban Development Corporation Ltd

225.39

235.49

224.22

44,36,819

Hyundai Motor India Ltd

2,385.2

2,393.1

2,335

5,44,340

ICICI Bank Ltd

1,391.5

1,394.2

1,367

79,55,933

ICICI Lombard General Insurance Company Ltd

1,972.4

1,988.7

1,951.8

3,82,195

Indian Hotels Co Ltd

734.6

746.15

730.85

15,13,825

Indian Bank

812.8

864

803.55

70,81,168

Interglobe Aviation Ltd

5,595.5

5,694

5,570.5

10,62,464

Indian Oil Corporation Ltd

164.11

164.56

161

1,12,50,522

IRB Infrastructure Developers Ltd

42.97

43.09

42.28

58,02,369

Indian Railway Catering & Tourism Corporation Ltd

674.5

682.6

671.2

7,50,515

Indian Renewable Energy Development Agency Ltd

136.84

140.95

136.2

63,28,520

Indian Railway Finance Corporation Ltd

114.71

117.6

114.22

94,55,659

ITC Ltd

400.5

402.2

398.85

1,07,72,192

ITC Hotels Ltd

207.67

208.68

206.75

8,58,769

JSW Energy Ltd

470.2

484.85

468.1

29,84,285

JSW Steel Ltd

1,143.6

1,171.2

1,104.9

60,26,786

Jubilant Foodworks Ltd

589.2

602.95

588

11,30,814

KEI Industries Ltd

4,161.6

4,200

4,112.4

1,63,110

LIC Housing Finance Ltd

549.4

554.9

545.5

16,27,288

Life Insurance Corporation of India

868.05

888.6

866.3

17,44,252

Mahindra & Mahindra Ltd

3,649.4

3,740

3,640

20,02,476

Mahindra & Mahindra Financial Services Ltd

355.5

366.5

351.35

23,81,256

Max Healthcare Institute Ltd

1,086

1,120.9

1,077

38,01,039

Mazagon Dock Shipbuilders Ltd

2,617.2

2,659.9

2,610

4,34,911

Max Financial Services Ltd

1,664.8

1,693.8

1,661.5

2,76,739

Samvardhana Motherson International Ltd

116.57

119.14

115.99

2,39,47,588

Motilal Oswal Financial Services Ltd

922.2

954.1

919.15

8,91,587

Mphasis Ltd

2,861

2,875

2,829.3

4,74,601

MRF Ltd

1,52,040

1,54,665

1,51,750

3,887

Muthoot Finance Ltd

3,763.4

3,795

3,709.2

2,87,386

Nestle India Ltd

1,241.9

1,258

1,236.1

6,42,993

Oracle Financial Services Software Ltd

8,075.5

8,190

8,042.5

1,20,259

Oil India Ltd

410.7

420

407.05

17,65,944

Oil & Natural Gas Corpn Ltd

240.02

244.36

239.56

1,18,29,802

Patanjali Foods Ltd

555.15

564.25

551.8

11,66,556

One 97 Communications Ltd

1,338.9

1,368

1,319.5

28,35,074

Persistent Systems Ltd

6,331

6,408

6,295

3,42,367

Power Finance Corporation Ltd

351.95

361.8

350.65

73,13,684

PB Fintech Ltd

1,839.1

1,854.5

1,817.7

12,16,134

Polycab India Ltd

7,227

7,370

7,206.5

2,78,984

Power Grid Corporation of India Ltd

268.45

269

264.5

90,63,557

Hitachi Energy India Ltd

21,850

22,840

21,630

1,52,935

Premier Energies Ltd

971.1

982.9

958.05

5,46,909

Prestige Estates Projects Ltd

1,642.2

1,660

1,630.5

1,40,072

REC Ltd

350.3

359.2

349.1

64,90,892

Rail Vikas Nigam Ltd

311.65

318.8

311.05

30,09,610

Shree Cement Ltd

26,300

26,685

26,115

36,102

Solar Industries India Ltd

12,835

13,363

12,785

1,14,964

Sona BLW Precision Forgings Ltd

491.65

508.6

489.6

11,54,576

Sun Pharmaceutical Industries Ltd

1,806.7

1,816

1,782.5

21,14,510

Swiggy Ltd

403.25

405.5

395.05

69,43,055

Tata Communications Ltd

1,864.9

1,896.9

1,843.3

5,59,106

Tata Consumer Products Ltd

1,140

1,163.4

1,133.6

7,16,554

Tata Elxsi Ltd

5,174.5

5,229

5,130

2,89,306

Tube Investments of India Ltd

2,740.5

2,821.9

2,733.6

1,74,819

Titan Company Ltd

3,817.8

3,880

3,785.9

7,70,638

Tata Motors Passenger Vehicles Ltd

356.85

361.7

354.1

95,04,331

UltraTech Cement Ltd

11,591

11,702

11,520

2,06,293

Union Bank of India

151.38

157.7

150.3

2,54,17,554

United Spirits Ltd

1,421.3

1,438.6

1,416.4

9,65,273

Varun Beverages Ltd

477.5

482.75

472.3

26,68,903

Vedanta Ltd

532.8

541.05

528.75

91,82,829

Wipro Ltd

254.69

257.13

250.55

1,72,15,454

Tata Power Company Ltd

383.65

389.1

382.3

38,85,600

Tata Steel Ltd

166.92

167.99

165

1,88,73,943

Tata Technologies Ltd

671.15

683.9

668.5

5,89,673

Tata Consultancy Services Ltd

3,180

3,211.9

3,139

39,52,112

Tech Mahindra Ltd

1,541.7

1,550.8

1,530.3

21,42,830

Mankind Pharma Ltd

2,205.6

2,228

2,178

9,75,772

Marico Ltd

710.65

719.65

708.5

14,03,587

Maruti Suzuki India Ltd

16,082

16,248

16,010

2,64,397

GMR Airports Ltd

105.35

107.91

104.9

3,61,17,634

Godfrey Phillips India Ltd

2,788

2,830

2,775

1,99,311

Godrej Consumer Products Ltd

1,120.7

1,139

1,117.6

4,29,245

Godrej Properties Ltd

2,067.8

2,097.7

2,057.7

2,90,444

Steel Authority of India Ltd

131.92

133.6

130.29

1,55,79,248

Lodha Developers Ltd

1,103.9

1,126

1,100

10,62,825

Larsen & Toubro Ltd

3,988

4,046.9

3,970.1

11,23,990

L&T Finance Ltd

302.8

308.1

296.6

66,88,481

LTIMindtree Ltd

6,159

6,216.5

6,120

3,49,340

Lupin Ltd

2,080.1

2,102.8

2,053.6

10,97,912

ABB India Ltd

5,107

5,183

5,088.5

81,229

Aditya Birla Capital Ltd

350

356.8

347.3

33,07,025

ACC Ltd

1,840.2

1,865.6

1,835.6

1,18,566

Adani Energy Solutions Ltd

969.5

981.8

960

7,72,602

Adani Enterprises Ltd

2,189.8

2,245

2,172.2

16,43,852

Adani Green Energy Ltd

1,012.6

1,027.3

1,004.2

15,08,973

Vishal Mega Mart Ltd

134.49

135

132.3

1,42,00,554

Voltas Ltd

1,335.9

1,375

1,330.5

8,45,596

Waaree Energies Ltd

3,108.6

3,162.4

3,102.5

3,55,100

Yes Bank Ltd

22.4

22.87

22.32

10,28,70,973

Zydus Lifesciences Ltd

934.95

947

930.5

11,58,530

Hindustan Unilever Ltd

2,448

2,484.9

2,403.1

35,35,932

Hindustan Zinc Ltd

504.4

509.6

496.55

1,12,56,116

GAIL (India) Ltd

170.27

175.5

169.7

1,97,84,622

Supreme Industries Ltd

3,297.4

3,340

3,288.4

1,59,519

Suzlon Energy Ltd

52.59

53.65

52.22

4,28,25,048

Coal India Ltd

375.25

379.3

372.2

46,50,434

Cochin Shipyard Ltd

1,622.4

1,647.9

1,612.5

4,79,589

Coforge Ltd

1,912.5

1,934

1,895.1

10,33,164

Colgate-Palmolive (India) Ltd

2,101.9

2,158.8

2,098.4

5,61,527

Container Corporation Of India Ltd

506.5

508.95

500.4

14,77,035

Coromandel International Ltd

2,318.1

2,337.1

2,277.1

5,19,365

Hindustan Aeronautics Ltd

4,436.3

4,525

4,420.9

10,27,500

Havells India Ltd

1,420.6

1,426.1

1,410

5,01,288

HCL Technologies Ltd

1,640.5

1,654.6

1,628.8

23,71,611

Kalyan Jewellers India Ltd

490

500.95

486.85

21,28,152

NHPC Ltd

76.83

77.59

76.05

65,91,641

SBI Cards & Payment Services Ltd

867.95

885

866.05

5,65,296

SBI Life Insurance Company Ltd

1,972.8

1,991

1,959.9

5,15,105

State Bank of India

951.05

972.55

947.55

1,40,51,968

Shriram Finance Ltd

828.1

846.45

818.95

99,31,005

Siemens Ltd

3,329.9

3,374.6

3,308.8

3,68,000

SRF Ltd

2,830

2,868.9

2,822.6

2,73,168

Jindal Steel Ltd

1,017.9

1,033.8

1,013

16,34,772

Jio Financial Services Ltd

301

305.7

298.45

84,08,528

Kotak Mahindra Bank Ltd

2,146.1

2,151.7

2,119.1

28,06,203

KPIT Technologies Ltd

1,258.7

1,267.1

1,249

5,73,428

Dr Reddys Laboratories Ltd

1,280.7

1,293

1,269.2

49,69,448

Eicher Motors Ltd

7,081.5

7,105

7,042

3,33,674

Reliance Industries Ltd

1,538.8

1,552.4

1,533

60,90,883

Vodafone Idea Ltd

10.55

10.6

10.12

1,17,61,28,408

IDFC First Bank Ltd

80.58

82.35

79.85

2,38,29,154

Indraprastha Gas Ltd

192.68

198.64

191

20,58,068

UPL Ltd

743

755.1

737

60,25,366

CG Power & Industrial Solutions Ltd

664.2

671

656.6

36,42,142

Cholamandalam Investment & Finance Company Ltd

1,668.9

1,710.9

1,662.3

8,98,959

NMDC Ltd

76.05

76.9

75.6

1,18,92,197

NTPC Ltd

322.95

329

321.3

85,46,132

NTPC Green Energy Ltd

91.74

93

91.4

38,33,587

FSN E-Commerce Ventures Ltd

258.1

262.15

256.55

52,58,936

Oberoi Realty Ltd

1,640.6

1,645.6

1,620

2,95,186

Eternal Ltd

297.75

302.95

296

1,85,46,982

Exide Industries Ltd

372.65

378.6

370.3

23,41,225

Torrent Pharmaceuticals Ltd

3,720.9

3,770.9

3,705.1

1,63,478

Torrent Power Ltd

1,302.2

1,324.2

1,298

2,38,839

Trent Ltd

4,188.2

4,226.3

4,158

7,09,367

TVS Motor Company Ltd

3,631.8

3,675

3,607.5

5,06,439

National Aluminium Company Ltd

266.5

268

261.85

1,03,20,888

Info Edge (India) Ltd

1,377.2

1,389.8

1,361.5

6,28,631

HDFC Asset Management Company Ltd

2,596.2

2,627.8

2,575.5

4,83,519

HDFC Bank Ltd

1,000.5

1,002.3

986

1,54,48,777

HDFC Life Insurance Company Ltd

751.95

758.9

746

28,77,041

Page Industries Ltd

37,240

37,665

36,785

51,521

IndusInd Bank Ltd

846.9

856.3

841.35

20,63,761

Indus Towers Ltd

404.65

413.3

401.45

1,14,51,550

Infosys Ltd

1,578.7

1,586

1,554.1

1,28,95,312

Adani Total Gas Ltd

593.4

602.25

591

3,89,279

AU Small Finance Bank Ltd

948.7

952.4

938.4

21,38,096

Aurobindo Pharma Ltd

1,208.9

1,214

1,196.4

7,18,893

Axis Bank Ltd

1,270.7

1,272.9

1,255

35,82,794

Alkem Laboratories Ltd

5,647.5

5,687

5,603

41,633

Phoenix Mills Ltd

1,721.2

1,737.9

1,701.7

1,62,588

Pidilite Industries Ltd

1,478.6

1,487.5

1,471

7,17,275

P I Industries Ltd

3,374.6

3,403.1

3,365.8

92,926

Punjab National Bank

119.8

125.75

119

3,17,54,551

Blue Star Ltd

1,754.5

1,760.6

1,726

2,45,153

Bosch Ltd

36,580

36,850

36,160

22,910

Bharat Petroleum Corporation Ltd

358.4

361

355.8

61,69,622

Britannia Industries Ltd

5,824.5

5,908

5,812

3,08,053

BSE Ltd

2,751.1

2,849

2,734.9

33,11,445

Bank of Baroda

287

297.65

285.2

1,39,31,844

Bank of India

140.3

146.09

139.08

93,46,948

Bharat Dynamics Ltd

1,483

1,526.8

1,470

15,31,544

Bharat Electronics Ltd

403.95

412.7

403.4

1,22,94,040

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.

1 Dec 2025|07:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.