Nifty 200

2,010

2,070.6

2,000

18,04,390

6,803.5

6,836

6,696.5

3,58,751

1,114.5

1,134.1

1,100.2

12,04,416

1,302.7

1,417

1,301.6

34,67,680

133.38

142.9

128.1

3,50,39,633

516.2

548.5

513.5

35,97,846

193.92

199.21

190

2,73,40,507

2,729

2,782.9

2,690.8

13,08,540

1,384.1

1,425.3

1,379.1

2,79,659

9,425.5

9,548

9,335

1,40,058

1,952.7

1,994.9

1,950.2

7,94,100

88.51

90.78

88.41

32,05,556

10,624

10,785

10,596

1,14,173

931.25

951.4

926.75

48,68,801

1,403.1

1,444.5

1,402.1

4,77,580

1,989.9

2,011.7

1,981.1

24,18,560

1,599.9

1,624.5

1,591

35,834

243.7

255.55

243.5

46,45,549

367.95

375.8

365.3

13,23,077

152.58

156.78

152.52

1,92,96,806

1,328.6

1,385.9

1,303

45,01,107

3,950

4,108

3,948.5

3,14,103

519.8

533

519.15

21,16,993

5,998.5

6,145

5,987

2,63,785

10,394

10,664

10,372

3,96,108

590.65

622

590.05

89,55,128

3,679.4

3,738.9

3,675

1,14,365

2,142.9

2,216.4

2,139.9

5,29,842

280.4

284.85

279.9

92,43,350

847.5

864.45

844

18,84,671

1,975.5

2,022.9

1,969.9

3,23,694

2,758.6

2,805

2,752.5

4,95,364

5,399

5,524.5

5,392

3,69,766

950.2

963.9

948.5

46,82,796

416.2

431.7

415.7

48,13,730

195.85

207.74

194.1

47,29,717

2,256.2

2,289.5

2,241

3,71,856

1,347.6

1,355.2

1,335.7

96,90,155

1,805.8

1,830

1,794.3

9,85,489

643.5

657.45

640.55

32,20,234

884.05

904.8

880.95

26,54,608

4,698

4,878

4,686.5

30,22,471

156.66

160.4

156.36

67,08,163

39.73

40.65

39.69

37,05,503

618.65

638.85

618.1

13,45,362

128.12

130.99

128

62,57,251

114.1

118.29

113.93

1,13,42,249

323.1

326.4

322.7

90,73,384

182.9

184.8

182.02

11,85,630

477.2

492

475.55

10,36,266

1,165.8

1,193.3

1,165.3

9,72,714

495.25

505.95

492.45

10,82,690

3,826.1

3,945

3,810

3,97,373

508.45

521

507.25

6,19,740

807.75

827.3

806.45

5,24,501

3,550.8

3,596

3,535.1

13,73,952

362.65

368.75

357.45

16,88,866

993.8

1,007.2

992.3

15,24,801

2,312.5

2,380.2

2,308.2

5,47,640

1,598.9

1,628.9

1,597.7

2,23,544

108.71

111.46

108.51

75,71,634

755

784.4

751.1

5,50,590

2,757.3

2,879

2,732.1

12,08,752

1,38,700

1,42,850

1,38,155

4,458

3,840.9

3,934.6

3,832

3,48,027

1,295.3

1,311.9

1,291.5

4,62,310

7,989.5

8,044

7,845

1,12,813

436.2

440.5

427.1

11,01,488

245.3

246.3

241.55

57,83,842

506

514

504.9

9,47,316

1,152.4

1,303.8

1,134.5

1,34,35,174

6,135

6,360

6,133

3,18,041

361.55

371.1

360.7

53,27,262

1,635.6

1,714.6

1,632.1

5,72,787

6,729

7,050

6,708

2,64,514

253.5

259.95

252.6

1,30,95,849

16,463

16,964

16,380

76,030

709.95

738

702.55

43,23,410

1,378

1,429.8

1,376.3

7,12,852

364.2

370.65

362.75

61,68,616

327.25

334.8

325.9

50,24,268

27,070

27,555

27,035

15,679

12,701

12,967

12,681

63,822

456.6

470.9

455

16,14,103

1,635.5

1,648.9

1,625.4

8,83,822

314.4

321.7

310.15

1,44,91,580

1,557

1,584

1,541

5,02,717

1,162

1,187.8

1,160

9,37,551

5,380

5,507.5

5,374.5

1,05,373

2,224.1

2,300.1

2,213.2

2,51,289

4,053.3

4,063.3

3,980

6,22,154

343

351

342.7

58,22,757

12,367

12,554

12,283

2,91,651

172.8

178.99

172.78

1,88,49,868

1,338.8

1,357.5

1,334.8

11,13,276

475.3

489.85

475

17,47,302

688.3

699

684.7

1,68,17,605

239.2

243.55

239

73,35,105

344.9

355

344.1

18,88,117

187.92

192.4

187.62

2,32,31,614

659.5

663.75

649.1

8,27,144

3,161.8

3,194.5

3,160

15,21,478

1,704

1,709.7

1,689.2

12,88,937

2,112.3

2,155

2,101.7

2,45,776

741.95

754

741.25

9,71,983

15,480

15,846

15,451

2,35,611

92.24

95.39

92.11

40,61,433

2,005.8

2,078

2,003

1,76,434

1,239.7

1,256.4

1,235.6

5,84,881

1,554.1

1,638

1,551.9

16,87,861

150.43

156.5

150.12

2,87,37,205

898.1

947.9

897

23,25,019

3,736.2

3,799.4

3,720.1

13,91,807

290.15

295.3

285.3

53,09,295

5,914

6,022

5,870.5

1,35,970

2,137.8

2,172.5

2,133.1

3,81,249

4,682

4,775

4,668.5

72,216

349.7

358

348.3

24,60,050

1,684.9

1,729

1,683.2

1,85,817

838.6

925

825.1

51,32,387

1,902.3

2,082.5

1,890.3

41,62,909

791.8

909

785

1,36,38,001

124.52

125.2

122.5

25,67,207

1,311

1,363

1,295

13,35,372

2,609.3

2,693

2,586

20,21,544

21.04

21.76

20.92

7,81,67,835

882.1

897.15

880

3,27,212

2,418.9

2,434.3

2,376.8

9,82,912

701

710

688.05

2,79,40,636

160.22

165.04

160.11

56,11,949

3,489.8

3,510

3,438.6

2,89,649

45.7

47.4

45.64

3,52,39,276

418.1

425.8

415.4

49,93,363

1,480.3

1,504

1,474

3,11,133

1,633.8

1,710

1,629.4

30,42,360

2,173

2,185.9

2,158.1

1,82,018

485.2

497.85

484.6

16,77,819

2,252.1

2,290

2,250

2,22,202

4,315.1

4,375

4,297.5

5,06,771

1,290

1,324

1,286.6

5,47,252

1,701.2

1,721

1,700.1

13,30,305

369.5

381.8

366.5

1,02,37,810

75.78

78.06

75.69

71,25,084

772.05

794.9

769

5,86,892

1,999.9

2,022

1,986.3

8,22,077

1,033.75

1,053

1,033.55

61,62,123

1,014.15

1,020.85

973.65

58,32,475

2,895.4

2,942.6

2,892

1,50,070

2,714.9

2,757

2,701

2,03,688

1,071.2

1,104

1,057.1

23,72,201

253.5

266.25

252.6

1,11,40,433

421.6

429.8

420.7

70,00,694

1,102.8

1,123

1,097

3,66,982

1,237.1

1,250.8

1,225

33,19,517

7,016

7,095

6,986

1,87,922

1,387

1,407

1,381

60,07,345

9.97

10.29

9.93

38,41,03,697

83.05

85.13

82.91

1,91,72,369

174.92

179.57

174.7

9,16,344

706.65

711.5

697.65

27,82,679

551.65

576.2

550.1

28,39,864

1,649.4

1,667

1,639.4

7,53,097

76.44

78.65

76.4

1,40,34,247

337.8

345.45

337.2

76,87,375

90.34

92.5

89.76

17,90,922

234.25

241.35

233.85

65,99,913

1,452

1,484.6

1,450

9,12,985

260.45

277

258.55

6,03,25,088

326.65

337.35

326.3

8,50,656

3,952.7

4,037.6

3,939.5

2,11,232

1,275.1

1,322

1,272.2

94,825

3,757

3,840

3,752.5

3,60,044

3,553

3,613

3,536.2

3,95,806

373.15

382.65

365.4

1,98,77,738

1,300

1,330.7

1,298.5

3,04,713

2,441.9

2,513

2,440

2,47,869

910.05

926.1

909.25

2,09,42,483

714.65

723

714

23,20,987

32,805

33,000

32,480

17,614

896

914.6

895.5

49,67,475

412

422.15

410

31,00,610

1,663.7

1,675.7

1,662.9

37,24,378

517.95

550.65

507.05

15,47,418

969.65

1,006.9

965.85

20,97,126

1,125.6

1,150.5

1,120.8

3,19,240

1,269.5

1,299

1,261.6

45,46,955

5,770

5,811.5

5,743.5

55,672

1,726.1

1,770.7

1,725

7,15,849

1,446.5

1,463

1,440.8

9,41,451

3,176.5

3,190.8

3,144.2

1,04,135

120.58

126.51

120.54

1,15,24,607

1,715

1,745

1,708.1

1,85,680

35,315

35,865

35,270

18,362

352.3

361.9

351.75

38,59,835

5,875.5

5,964

5,856.5

84,176

2,685.3

2,742

2,677.9

17,11,803

297.05

306.45

296.6

53,82,913

160.3

166.3

160.15

1,19,97,838

1,416

1,457.5

1,412.2

5,88,235

410

419

408.5

80,08,649