₹14,509.85
(43.45)(0.3%)
05 Dec , 2025 | 11:04 AM
Open
₹14,452.45
Prev. Close
₹14,466.4
Market Cap.
₹3,50,15,171.56
Div Yield
1.22
PE
23.6
PB
23.6
₹14,435.75
₹14,511
Performance
One Week (%)
-0.81
One Month (%)
0.92
One Year (%)
4.32
YTD (%)
12.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,780.5 | 1,781.3 | 1,765 | 54,918 |
Apollo Hospitals Enterprise Ltd | 7,187 | 7,201 | 7,155 | 58,395 |
360 ONE WAM Ltd | 1,135.4 | 1,142 | 1,114.1 | 1,86,221 |
Adani Ports & Special Economic Zone Ltd | 1,501 | 1,506.1 | 1,493.3 | 4,44,989 |
Adani Power Ltd | 143.44 | 143.79 | 142.37 | 33,72,472 |
Ambuja Cements Ltd | 534.8 | 537.5 | 533 | 1,86,141 |
Ashok Leyland Ltd | 160.41 | 161.29 | 159.51 | 38,27,095 |
Asian Paints Ltd | 2,946.6 | 2,966.9 | 2,945 | 2,23,498 |
Astral Ltd | 1,442.7 | 1,447.5 | 1,433 | 2,40,704 |
Bajaj Auto Ltd | 9,095.5 | 9,110 | 9,045.5 | 81,547 |
Bajaj Finserv Ltd | 2,084.8 | 2,087.3 | 2,045.8 | 7,40,585 |
Bajaj Housing Finance Ltd | 96.45 | 96.6 | 95.6 | 43,04,534 |
Bajaj Holdings & Investment Ltd | 11,049 | 11,151 | 10,980 | 1,42,080 |
Bajaj Finance Ltd | 1,054.3 | 1,055.5 | 1,026.5 | 63,79,969 |
Bharat Forge Ltd | 1,395.6 | 1,402.4 | 1,385.7 | 1,64,183 |
Bharti Airtel Ltd | 2,099.8 | 2,106.1 | 2,090 | 8,84,461 |
Bharti Hexacom Ltd | 1,751.1 | 1,768.1 | 1,744.7 | 10,182 |
Bharat Heavy Electricals Ltd | 275.4 | 277.2 | 273.1 | 16,43,898 |
Biocon Ltd | 388.85 | 390.8 | 386.3 | 11,28,546 |
Canara Bank | 148.05 | 149.45 | 146.69 | 1,26,63,116 |
Cipla Ltd | 1,519 | 1,526.5 | 1,513.6 | 1,66,676 |
Cummins India Ltd | 4,457.6 | 4,486.4 | 4,437.7 | 1,24,925 |
Dabur India Ltd | 506.05 | 508.65 | 502.35 | 2,59,773 |
Divis Laboratories Ltd | 6,421 | 6,467 | 6,394.5 | 37,469 |
Dixon Technologies (India) Ltd | 13,580 | 13,754 | 13,500 | 88,074 |
DLF Ltd | 722.7 | 724.35 | 707.15 | 9,53,584 |
Avenue Supermarts Ltd | 3,934.6 | 3,940.9 | 3,904.3 | 35,518 |
Siemens Energy India Ltd | 3,081 | 3,138 | 3,078 | 1,31,596 |
Federal Bank Ltd | 257.65 | 260.25 | 256.95 | 17,99,462 |
Fortis Healthcare Ltd | 895.3 | 896.4 | 883.1 | 7,36,226 |
Glenmark Pharmaceuticals Ltd | 1,980.2 | 1,988 | 1,964 | 1,41,816 |
Grasim Industries Ltd | 2,737.8 | 2,739.9 | 2,716.9 | 40,464 |
Hero MotoCorp Ltd | 6,372 | 6,379 | 6,305 | 2,05,209 |
Hindalco Industries Ltd | 821.45 | 821.7 | 808 | 12,78,606 |
Hindustan Petroleum Corporation Ltd | 449.6 | 449.9 | 445.4 | 5,56,001 |
Housing & Urban Development Corporation Ltd | 221.45 | 222.86 | 219.6 | 11,11,864 |
Hyundai Motor India Ltd | 2,335.4 | 2,372 | 2,331.3 | 4,17,901 |
ICICI Bank Ltd | 1,390.3 | 1,395.3 | 1,381 | 14,29,385 |
ICICI Lombard General Insurance Company Ltd | 1,977.8 | 1,991.7 | 1,972.2 | 37,859 |
Indian Hotels Co Ltd | 738.6 | 740.75 | 725.55 | 5,69,292 |
Indian Bank | 819.35 | 823.6 | 800.6 | 13,14,525 |
Interglobe Aviation Ltd | 5,308.5 | 5,445 | 5,272 | 28,86,497 |
Indian Oil Corporation Ltd | 162.76 | 163.3 | 161.9 | 21,55,132 |
IRB Infrastructure Developers Ltd | 42.67 | 42.95 | 42.53 | 14,08,878 |
Indian Railway Catering & Tourism Corporation Ltd | 672.6 | 677 | 670.45 | 2,77,241 |
Indian Renewable Energy Development Agency Ltd | 133.44 | 137.29 | 133 | 52,19,060 |
Indian Railway Finance Corporation Ltd | 114.47 | 115.19 | 113.8 | 20,88,715 |
ITC Ltd | 403.35 | 403.9 | 402 | 8,74,099 |
ITC Hotels Ltd | 206.25 | 211.99 | 205.2 | 67,43,332 |
JSW Energy Ltd | 453.1 | 461.55 | 448.65 | 12,56,943 |
JSW Steel Ltd | 1,147.3 | 1,150.6 | 1,143.4 | 3,59,917 |
Jubilant Foodworks Ltd | 585.7 | 591.15 | 583.95 | 1,94,216 |
KEI Industries Ltd | 4,157.8 | 4,191.7 | 4,122.8 | 52,792 |
LIC Housing Finance Ltd | 543 | 550.85 | 541.55 | 5,03,924 |
Life Insurance Corporation of India | 874.3 | 876.9 | 871.7 | 1,18,768 |
Mahindra & Mahindra Ltd | 3,704.3 | 3,704.3 | 3,642.5 | 6,67,128 |
Mahindra & Mahindra Financial Services Ltd | 363.3 | 363.9 | 344.55 | 53,66,218 |
Max Healthcare Institute Ltd | 1,085.1 | 1,090 | 1,075 | 4,46,493 |
Mazagon Dock Shipbuilders Ltd | 2,623.9 | 2,671.8 | 2,603 | 3,40,082 |
Max Financial Services Ltd | 1,674.2 | 1,685 | 1,665.7 | 83,399 |
Samvardhana Motherson International Ltd | 118.07 | 118.1 | 116.84 | 23,91,018 |
Motilal Oswal Financial Services Ltd | 903.85 | 919.8 | 901.65 | 2,30,024 |
Mphasis Ltd | 2,959.9 | 2,968.9 | 2,911.9 | 3,61,599 |
MRF Ltd | 1,53,500 | 1,54,300 | 1,53,120 | 868 |
Muthoot Finance Ltd | 3,752.2 | 3,759.5 | 3,702 | 1,00,580 |
Nestle India Ltd | 1,239.4 | 1,243.6 | 1,234.2 | 1,63,892 |
Oracle Financial Services Software Ltd | 8,219.5 | 8,254 | 8,158 | 28,005 |
Oil India Ltd | 410.45 | 411 | 406.35 | 2,02,668 |
Oil & Natural Gas Corpn Ltd | 242.8 | 243.2 | 241.43 | 27,66,542 |
Patanjali Foods Ltd | 542.6 | 545.5 | 522.65 | 28,14,197 |
One 97 Communications Ltd | 1,330.6 | 1,345 | 1,326.9 | 7,71,754 |
Persistent Systems Ltd | 6,494 | 6,515 | 6,428 | 69,326 |
Power Finance Corporation Ltd | 352.4 | 353.25 | 348.8 | 25,38,756 |
PB Fintech Ltd | 1,877.2 | 1,892 | 1,854.3 | 4,57,656 |
Polycab India Ltd | 7,238.5 | 7,336 | 7,193.5 | 62,230 |
Power Grid Corporation of India Ltd | 269.95 | 271.5 | 267.8 | 18,55,406 |
Hitachi Energy India Ltd | 19,855 | 20,395 | 19,840 | 82,637 |
Premier Energies Ltd | 913.95 | 943 | 910.8 | 3,40,161 |
Prestige Estates Projects Ltd | 1,688.9 | 1,693.8 | 1,652.1 | 2,38,881 |
REC Ltd | 350.75 | 353.2 | 348.2 | 25,71,658 |
Rail Vikas Nigam Ltd | 310.6 | 312.4 | 307.85 | 15,19,679 |
Shree Cement Ltd | 26,200 | 26,455 | 26,180 | 17,532 |
Solar Industries India Ltd | 12,817 | 12,951 | 12,751 | 14,359 |
Sona BLW Precision Forgings Ltd | 492.7 | 499.9 | 490 | 2,34,796 |
Sun Pharmaceutical Industries Ltd | 1,809.9 | 1,820.2 | 1,803.5 | 3,77,712 |
Swiggy Ltd | 400.5 | 404.9 | 397.55 | 12,79,986 |
Tata Communications Ltd | 1,834.5 | 1,861.5 | 1,827.5 | 52,821 |
Tata Consumer Products Ltd | 1,151.3 | 1,154.9 | 1,140.1 | 1,21,354 |
Tata Elxsi Ltd | 5,236 | 5,259 | 5,202.5 | 97,569 |
Tube Investments of India Ltd | 2,662.5 | 2,710.5 | 2,656.1 | 1,18,299 |
Titan Company Ltd | 3,824.1 | 3,828 | 3,777 | 1,09,019 |
Tata Motors Passenger Vehicles Ltd | 355.45 | 356.55 | 353 | 21,08,025 |
UltraTech Cement Ltd | 11,574 | 11,665 | 11,569 | 56,723 |
Union Bank of India | 152.75 | 153.39 | 150.8 | 52,04,360 |
United Spirits Ltd | 1,439.8 | 1,442.1 | 1,425 | 1,07,786 |
Varun Beverages Ltd | 476.35 | 479.4 | 472.5 | 7,21,650 |
Vedanta Ltd | 527.45 | 529 | 517.8 | 65,91,457 |
Wipro Ltd | 259.42 | 260.08 | 257.7 | 29,88,396 |
Tata Power Company Ltd | 383.45 | 386 | 380.55 | 15,95,428 |
Tata Steel Ltd | 166.57 | 167.3 | 165 | 2,24,21,068 |
Tata Technologies Ltd | 668.7 | 676.6 | 664.5 | 2,59,336 |
Tata Consultancy Services Ltd | 3,261.1 | 3,271.6 | 3,222.4 | 15,70,683 |
Tech Mahindra Ltd | 1,570.8 | 1,574.9 | 1,556.6 | 2,53,323 |
Mankind Pharma Ltd | 2,204 | 2,215.7 | 2,191.6 | 70,240 |
Marico Ltd | 725.3 | 726.5 | 713.05 | 12,74,916 |
Maruti Suzuki India Ltd | 16,186 | 16,199 | 15,979 | 1,16,497 |
GMR Airports Ltd | 101.42 | 103.05 | 101 | 1,35,13,257 |
Godfrey Phillips India Ltd | 2,763.8 | 2,791.7 | 2,749 | 43,752 |
Godrej Consumer Products Ltd | 1,126.2 | 1,132.6 | 1,122.3 | 60,609 |
Godrej Properties Ltd | 2,098.2 | 2,117 | 2,062.8 | 2,48,236 |
Steel Authority of India Ltd | 132.1 | 132.39 | 130.66 | 30,35,632 |
Lodha Developers Ltd | 1,121.3 | 1,124.9 | 1,104 | 3,92,722 |
Larsen & Toubro Ltd | 4,005 | 4,012 | 3,975.1 | 2,08,007 |
L&T Finance Ltd | 303.85 | 306.2 | 298 | 23,35,082 |
LTIMindtree Ltd | 6,338 | 6,348.5 | 6,240.5 | 85,968 |
Lupin Ltd | 2,096.2 | 2,101.7 | 2,083.1 | 2,10,334 |
ABB India Ltd | 5,173 | 5,194 | 5,140.5 | 27,593 |
Aditya Birla Capital Ltd | 357.2 | 359 | 346.05 | 19,05,710 |
ACC Ltd | 1,815 | 1,825 | 1,811.2 | 42,269 |
Adani Energy Solutions Ltd | 973.6 | 973.85 | 961.1 | 2,12,418 |
Adani Enterprises Ltd | 2,224.6 | 2,224.6 | 2,202.9 | 6,43,262 |
Adani Green Energy Ltd | 1,015 | 1,016.3 | 1,005.1 | 4,07,664 |
Vishal Mega Mart Ltd | 133.25 | 134.11 | 133.03 | 6,16,301 |
Voltas Ltd | 1,318.5 | 1,328 | 1,312.5 | 79,385 |
Waaree Energies Ltd | 2,879.9 | 2,990 | 2,868 | 7,91,462 |
Yes Bank Ltd | 22.53 | 22.79 | 22.48 | 3,24,89,468 |
Zydus Lifesciences Ltd | 933 | 937 | 929.55 | 3,04,460 |
Hindustan Unilever Ltd | 2,351.5 | 2,422 | 2,286.7 | 15,28,107 |
Hindustan Zinc Ltd | 498.4 | 498.95 | 490.4 | 11,76,264 |
GAIL (India) Ltd | 170.71 | 171.6 | 169.82 | 12,84,983 |
Supreme Industries Ltd | 3,295.4 | 3,343.8 | 3,280.5 | 23,611 |
Suzlon Energy Ltd | 51.11 | 51.45 | 50.83 | 2,48,45,289 |
Coal India Ltd | 378.85 | 379.9 | 376.5 | 4,19,714 |
Cochin Shipyard Ltd | 1,631.2 | 1,652 | 1,623 | 1,81,194 |
Coforge Ltd | 1,986.5 | 1,986.9 | 1,957 | 7,10,870 |
Colgate-Palmolive (India) Ltd | 2,142.1 | 2,151.8 | 2,125.5 | 1,47,090 |
Container Corporation Of India Ltd | 511.85 | 514.35 | 507.1 | 6,62,984 |
Coromandel International Ltd | 2,271.4 | 2,299 | 2,270 | 46,606 |
Hindustan Aeronautics Ltd | 4,489 | 4,544.3 | 4,455 | 6,27,266 |
Havells India Ltd | 1,426 | 1,433.5 | 1,420 | 1,20,660 |
HCL Technologies Ltd | 1,683.4 | 1,684.5 | 1,651 | 11,64,617 |
Kalyan Jewellers India Ltd | 490.9 | 492.45 | 486.5 | 4,52,646 |
NHPC Ltd | 77.09 | 77.2 | 76.64 | 12,66,214 |
SBI Cards & Payment Services Ltd | 878.5 | 878.85 | 856.3 | 2,75,249 |
SBI Life Insurance Company Ltd | 2,027.2 | 2,027.4 | 2,000.7 | 2,63,051 |
State Bank of India | 957.1 | 958.75 | 946.7 | 72,69,615 |
Shriram Finance Ltd | 845.9 | 853.65 | 828.15 | 44,76,444 |
Siemens Ltd | 3,353 | 3,374 | 3,335.1 | 83,603 |
SRF Ltd | 2,846.5 | 2,856.4 | 2,828.3 | 65,323 |
Jindal Steel Ltd | 1,001.6 | 1,009.6 | 989 | 4,72,617 |
Jio Financial Services Ltd | 302.65 | 303.2 | 300.25 | 21,52,531 |
Kotak Mahindra Bank Ltd | 2,142.7 | 2,164.3 | 2,132 | 5,76,204 |
KPIT Technologies Ltd | 1,265.8 | 1,275 | 1,261.5 | 1,56,504 |
Dr Reddys Laboratories Ltd | 1,280.5 | 1,281.7 | 1,275 | 1,84,003 |
Eicher Motors Ltd | 7,146.5 | 7,180 | 7,070.5 | 1,71,418 |
Reliance Industries Ltd | 1,532.9 | 1,533.9 | 1,520.6 | 31,00,569 |
Vodafone Idea Ltd | 10.63 | 10.66 | 10.4 | 35,57,50,091 |
IDFC First Bank Ltd | 80.73 | 81.36 | 79.62 | 73,47,719 |
Indraprastha Gas Ltd | 194 | 194.2 | 191.34 | 3,08,895 |
UPL Ltd | 753 | 761.05 | 751.05 | 6,69,736 |
CG Power & Industrial Solutions Ltd | 658.7 | 662.75 | 653.9 | 4,31,114 |
Cholamandalam Investment & Finance Company Ltd | 1,703.9 | 1,717.6 | 1,671 | 5,86,897 |
NMDC Ltd | 75.25 | 75.99 | 74.8 | 43,33,650 |
NTPC Ltd | 323.4 | 323.65 | 320.95 | 20,12,208 |
NTPC Green Energy Ltd | 90.37 | 91.4 | 90.01 | 10,28,834 |
FSN E-Commerce Ventures Ltd | 254.85 | 255.35 | 253.55 | 10,56,749 |
Oberoi Realty Ltd | 1,685.1 | 1,706 | 1,656.2 | 4,06,012 |
Eternal Ltd | 297.35 | 299.7 | 295 | 46,94,434 |
Exide Industries Ltd | 378.2 | 380.6 | 375.9 | 1,46,969 |
Torrent Pharmaceuticals Ltd | 3,788 | 3,805.1 | 3,756 | 76,446 |
Torrent Power Ltd | 1,291.3 | 1,300.7 | 1,284 | 55,425 |
Trent Ltd | 4,192.4 | 4,225 | 4,172.1 | 2,54,899 |
TVS Motor Company Ltd | 3,680.4 | 3,681.7 | 3,626.7 | 1,29,798 |
National Aluminium Company Ltd | 272.05 | 272.45 | 266.65 | 41,02,427 |
Info Edge (India) Ltd | 1,394 | 1,398.8 | 1,384.5 | 97,427 |
HDFC Asset Management Company Ltd | 2,576.9 | 2,596.7 | 2,568 | 1,64,783 |
HDFC Bank Ltd | 1,006.8 | 1,008 | 990.2 | 60,02,058 |
HDFC Life Insurance Company Ltd | 759 | 763.55 | 755.2 | 6,19,367 |
Page Industries Ltd | 37,410 | 37,650 | 37,240 | 8,422 |
IndusInd Bank Ltd | 857 | 867.6 | 856.1 | 9,68,563 |
Indus Towers Ltd | 409.2 | 410.55 | 399.1 | 13,37,870 |
Infosys Ltd | 1,621.7 | 1,627.5 | 1,600 | 47,71,458 |
Adani Total Gas Ltd | 592.3 | 597.45 | 590.15 | 99,474 |
AU Small Finance Bank Ltd | 959 | 965 | 946.1 | 6,07,562 |
Aurobindo Pharma Ltd | 1,221.9 | 1,226.4 | 1,209 | 1,53,675 |
Axis Bank Ltd | 1,271 | 1,284 | 1,267.3 | 8,35,319 |
Alkem Laboratories Ltd | 5,691 | 5,691 | 5,631 | 15,912 |
Phoenix Mills Ltd | 1,741.9 | 1,744.6 | 1,709.9 | 1,09,851 |
Pidilite Industries Ltd | 1,473.1 | 1,482.4 | 1,467.3 | 98,277 |
P I Industries Ltd | 3,416.5 | 3,425 | 3,399.6 | 17,282 |
Punjab National Bank | 121.24 | 121.71 | 119.15 | 1,21,68,281 |
Blue Star Ltd | 1,736.9 | 1,753.4 | 1,723.2 | 63,117 |
Bosch Ltd | 36,920 | 37,035 | 36,595 | 3,398 |
Bharat Petroleum Corporation Ltd | 357.6 | 358 | 353.3 | 9,37,498 |
Britannia Industries Ltd | 5,882.5 | 5,888 | 5,838.5 | 52,210 |
BSE Ltd | 2,769 | 2,799 | 2,742.7 | 12,37,706 |
Bank of Baroda | 289.5 | 290.95 | 286.55 | 26,31,593 |
Bank of India | 142.4 | 143.3 | 140.76 | 23,43,048 |
Bharat Dynamics Ltd | 1,521.4 | 1,537.6 | 1,497.1 | 7,62,005 |
Bharat Electronics Ltd | 408.6 | 410.7 | 406.55 | 33,37,152 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.