Nifty 200

1,752.1

1,757.4

1,715.6

4,22,097

7,184

7,257

7,150.5

3,29,160

1,148.1

1,168

1,140

3,23,061

1,497.7

1,524

1,488.6

19,58,074

144.97

147.68

144.54

1,03,31,583

535.35

546.9

533.65

22,19,149

162.71

163.15

159.5

2,13,10,659

2,953.5

2,969.2

2,932.6

12,52,456

1,409.6

1,426.3

1,401.1

5,52,547

9,000.5

9,105

8,950

4,12,081

2,046

2,072.4

2,035

7,85,536

96.97

98.8

96.52

3,88,48,946

11,222

11,320

10,985

1,86,376

1,021.4

1,026.3

1,014.2

58,95,670

1,406.7

1,415

1,385

19,46,889

2,086

2,109.9

2,081.6

43,57,641

1,755.2

1,762.9

1,722.5

77,096

278.55

287.7

276.05

63,43,542

410

412.5

400.05

1,09,62,895

146.08

152.95

145.03

4,36,21,493

1,508

1,522.8

1,495.1

10,34,323

4,514.1

4,527

4,450.3

4,10,207

506

509.05

500.8

13,88,012

6,455

6,467.5

6,342.5

2,78,865

14,018

14,500

13,980

3,48,161

708

715.65

705.95

13,96,559

3,909.7

3,969.2

3,883

3,59,508

3,150.5

3,214

3,123.5

2,74,280

258.25

259.85

255.85

52,18,904

898.25

920.85

895.15

21,20,959

1,965.9

1,992.9

1,954.9

10,04,563

2,720.3

2,744

2,707.2

4,35,124

6,211.5

6,294

6,191

5,43,787

816.3

819.6

800.95

49,48,661

450.7

455.3

446.65

41,91,593

225.39

235.49

224.22

44,36,819

2,385.2

2,393.1

2,335

5,44,340

1,391.5

1,394.2

1,367

79,55,933

1,972.4

1,988.7

1,951.8

3,82,195

734.6

746.15

730.85

15,13,825

812.8

864

803.55

70,81,168

5,595.5

5,694

5,570.5

10,62,464

164.11

164.56

161

1,12,50,522

42.97

43.09

42.28

58,02,369

674.5

682.6

671.2

7,50,515

136.84

140.95

136.2

63,28,520

114.71

117.6

114.22

94,55,659

400.5

402.2

398.85

1,07,72,192

207.67

208.68

206.75

8,58,769

470.2

484.85

468.1

29,84,285

1,143.6

1,171.2

1,104.9

60,26,786

589.2

602.95

588

11,30,814

4,161.6

4,200

4,112.4

1,63,110

549.4

554.9

545.5

16,27,288

868.05

888.6

866.3

17,44,252

3,649.4

3,740

3,640

20,02,476

355.5

366.5

351.35

23,81,256

1,086

1,120.9

1,077

38,01,039

2,617.2

2,659.9

2,610

4,34,911

1,664.8

1,693.8

1,661.5

2,76,739

116.57

119.14

115.99

2,39,47,588

922.2

954.1

919.15

8,91,587

2,861

2,875

2,829.3

4,74,601

1,52,040

1,54,665

1,51,750

3,887

3,763.4

3,795

3,709.2

2,87,386

1,241.9

1,258

1,236.1

6,42,993

8,075.5

8,190

8,042.5

1,20,259

410.7

420

407.05

17,65,944

240.02

244.36

239.56

1,18,29,802

555.15

564.25

551.8

11,66,556

1,338.9

1,368

1,319.5

28,35,074

6,331

6,408

6,295

3,42,367

351.95

361.8

350.65

73,13,684

1,839.1

1,854.5

1,817.7

12,16,134

7,227

7,370

7,206.5

2,78,984

268.45

269

264.5

90,63,557

21,850

22,840

21,630

1,52,935

971.1

982.9

958.05

5,46,909

1,642.2

1,660

1,630.5

1,40,072

350.3

359.2

349.1

64,90,892

311.65

318.8

311.05

30,09,610

26,300

26,685

26,115

36,102

12,835

13,363

12,785

1,14,964

491.65

508.6

489.6

11,54,576

1,806.7

1,816

1,782.5

21,14,510

403.25

405.5

395.05

69,43,055

1,864.9

1,896.9

1,843.3

5,59,106

1,140

1,163.4

1,133.6

7,16,554

5,174.5

5,229

5,130

2,89,306

2,740.5

2,821.9

2,733.6

1,74,819

3,817.8

3,880

3,785.9

7,70,638

356.85

361.7

354.1

95,04,331

11,591

11,702

11,520

2,06,293

151.38

157.7

150.3

2,54,17,554

1,421.3

1,438.6

1,416.4

9,65,273

477.5

482.75

472.3

26,68,903

532.8

541.05

528.75

91,82,829

254.69

257.13

250.55

1,72,15,454

383.65

389.1

382.3

38,85,600

166.92

167.99

165

1,88,73,943

671.15

683.9

668.5

5,89,673

3,180

3,211.9

3,139

39,52,112

1,541.7

1,550.8

1,530.3

21,42,830

2,205.6

2,228

2,178

9,75,772

710.65

719.65

708.5

14,03,587

16,082

16,248

16,010

2,64,397

105.35

107.91

104.9

3,61,17,634

2,788

2,830

2,775

1,99,311

1,120.7

1,139

1,117.6

4,29,245

2,067.8

2,097.7

2,057.7

2,90,444

131.92

133.6

130.29

1,55,79,248

1,103.9

1,126

1,100

10,62,825

3,988

4,046.9

3,970.1

11,23,990

302.8

308.1

296.6

66,88,481

6,159

6,216.5

6,120

3,49,340

2,080.1

2,102.8

2,053.6

10,97,912

5,107

5,183

5,088.5

81,229

350

356.8

347.3

33,07,025

1,840.2

1,865.6

1,835.6

1,18,566

969.5

981.8

960

7,72,602

2,189.8

2,245

2,172.2

16,43,852

1,012.6

1,027.3

1,004.2

15,08,973

134.49

135

132.3

1,42,00,554

1,335.9

1,375

1,330.5

8,45,596

3,108.6

3,162.4

3,102.5

3,55,100

22.4

22.87

22.32

10,28,70,973

934.95

947

930.5

11,58,530

2,448

2,484.9

2,403.1

35,35,932

504.4

509.6

496.55

1,12,56,116

170.27

175.5

169.7

1,97,84,622

3,297.4

3,340

3,288.4

1,59,519

52.59

53.65

52.22

4,28,25,048

375.25

379.3

372.2

46,50,434

1,622.4

1,647.9

1,612.5

4,79,589

1,912.5

1,934

1,895.1

10,33,164

2,101.9

2,158.8

2,098.4

5,61,527

506.5

508.95

500.4

14,77,035

2,318.1

2,337.1

2,277.1

5,19,365

4,436.3

4,525

4,420.9

10,27,500

1,420.6

1,426.1

1,410

5,01,288

1,640.5

1,654.6

1,628.8

23,71,611

490

500.95

486.85

21,28,152

76.83

77.59

76.05

65,91,641

867.95

885

866.05

5,65,296

1,972.8

1,991

1,959.9

5,15,105

951.05

972.55

947.55

1,40,51,968

828.1

846.45

818.95

99,31,005

3,329.9

3,374.6

3,308.8

3,68,000

2,830

2,868.9

2,822.6

2,73,168

1,017.9

1,033.8

1,013

16,34,772

301

305.7

298.45

84,08,528

2,146.1

2,151.7

2,119.1

28,06,203

1,258.7

1,267.1

1,249

5,73,428

1,280.7

1,293

1,269.2

49,69,448

7,081.5

7,105

7,042

3,33,674

1,538.8

1,552.4

1,533

60,90,883

10.55

10.6

10.12

1,17,61,28,408

80.58

82.35

79.85

2,38,29,154

192.68

198.64

191

20,58,068

743

755.1

737

60,25,366

664.2

671

656.6

36,42,142

1,668.9

1,710.9

1,662.3

8,98,959

76.05

76.9

75.6

1,18,92,197

322.95

329

321.3

85,46,132

91.74

93

91.4

38,33,587

258.1

262.15

256.55

52,58,936

1,640.6

1,645.6

1,620

2,95,186

297.75

302.95

296

1,85,46,982

372.65

378.6

370.3

23,41,225

3,720.9

3,770.9

3,705.1

1,63,478

1,302.2

1,324.2

1,298

2,38,839

4,188.2

4,226.3

4,158

7,09,367

3,631.8

3,675

3,607.5

5,06,439

266.5

268

261.85

1,03,20,888

1,377.2

1,389.8

1,361.5

6,28,631

2,596.2

2,627.8

2,575.5

4,83,519

1,000.5

1,002.3

986

1,54,48,777

751.95

758.9

746

28,77,041

37,240

37,665

36,785

51,521

846.9

856.3

841.35

20,63,761

404.65

413.3

401.45

1,14,51,550

1,578.7

1,586

1,554.1

1,28,95,312

593.4

602.25

591

3,89,279

948.7

952.4

938.4

21,38,096

1,208.9

1,214

1,196.4

7,18,893

1,270.7

1,272.9

1,255

35,82,794

5,647.5

5,687

5,603

41,633

1,721.2

1,737.9

1,701.7

1,62,588

1,478.6

1,487.5

1,471

7,17,275

3,374.6

3,403.1

3,365.8

92,926

119.8

125.75

119

3,17,54,551

1,754.5

1,760.6

1,726

2,45,153

36,580

36,850

36,160

22,910

358.4

361

355.8

61,69,622

5,824.5

5,908

5,812

3,08,053

2,751.1

2,849

2,734.9

33,11,445

287

297.65

285.2

1,39,31,844

140.3

146.09

139.08

93,46,948

1,483

1,526.8

1,470

15,31,544

403.95

412.7

403.4

1,22,94,040