₹13,807.65
(150.79)(1.1%)
27 Apr , 2026 | 01:59 PM
Open
₹13,697.8
Prev. Close
₹13,656.85
Market Cap.
₹3,38,10,676.23
Div Yield
1.22
PE
22.53
PB
22.53
₹13,694.2
₹13,815.75
Performance
One Week (%)
-1.48
One Month (%)
6.42
One Year (%)
1.31
YTD (%)
7.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,000.4 | 2,050 | 1,988.7 | 2,85,830 |
Apollo Hospitals Enterprise Ltd | 7,806.5 | 7,819 | 7,735 | 1,63,906 |
360 ONE WAM Ltd | 1,044 | 1,045.85 | 1,025 | 3,93,484 |
Adani Ports & Special Economic Zone Ltd | 1,624.2 | 1,649.9 | 1,593 | 31,38,694 |
Adani Power Ltd | 219.1 | 222.16 | 214.6 | 4,83,54,788 |
Ambuja Cements Ltd | 464.8 | 468.8 | 453.45 | 27,53,739 |
Ashok Leyland Ltd | 170.11 | 171.49 | 167.75 | 89,45,442 |
Asian Paints Ltd | 2,491.4 | 2,519.8 | 2,475.5 | 3,29,838 |
Astral Ltd | 1,540.1 | 1,598 | 1,535.8 | 3,77,559 |
Bajaj Auto Ltd | 9,697 | 9,715 | 9,617 | 1,02,506 |
Bajaj Finserv Ltd | 1,776 | 1,798 | 1,765 | 9,68,423 |
Bajaj Holdings & Investment Ltd | 10,380.5 | 10,420 | 10,255.5 | 15,446 |
Bajaj Finance Ltd | 928.5 | 928.95 | 908.3 | 56,29,657 |
Bharat Forge Ltd | 1,909.4 | 1,919.4 | 1,865.4 | 6,83,798 |
Bharti Airtel Ltd | 1,824.1 | 1,828.4 | 1,814 | 25,70,960 |
Bharat Heavy Electricals Ltd | 349.24 | 354 | 339 | 1,63,23,385 |
Biocon Ltd | 359.35 | 360.3 | 350.5 | 24,27,866 |
Canara Bank | 140.62 | 142.42 | 139.81 | 1,05,12,577 |
Cipla Ltd | 1,316 | 1,320.7 | 1,299 | 12,30,803 |
Cummins India Ltd | 5,264.2 | 5,308.7 | 5,220.7 | 3,82,211 |
Dabur India Ltd | 453.7 | 457.4 | 452.4 | 4,27,385 |
Divis Laboratories Ltd | 6,498 | 6,505 | 6,346.5 | 2,23,550 |
Dixon Technologies (India) Ltd | 11,140 | 11,221 | 10,855 | 5,66,216 |
DLF Ltd | 595.4 | 599.8 | 590.3 | 14,35,711 |
Avenue Supermarts Ltd | 4,520.7 | 4,529 | 4,460.3 | 3,88,132 |
Siemens Energy India Ltd | 3,203 | 3,261.2 | 3,200.5 | 2,66,355 |
Federal Bank Ltd | 295.3 | 297.65 | 292.8 | 26,16,416 |
Fortis Healthcare Ltd | 947 | 952.5 | 935 | 10,70,306 |
Glenmark Pharmaceuticals Ltd | 2,316.3 | 2,339.9 | 2,290.9 | 3,48,043 |
Grasim Industries Ltd | 2,787.9 | 2,810.9 | 2,752.2 | 5,08,245 |
Billionbrains Garage Ventures Ltd | 217.25 | 222.75 | 216.63 | 2,14,42,485 |
Hero MotoCorp Ltd | 5,059.5 | 5,098 | 5,005.5 | 3,28,829 |
Hindalco Industries Ltd | 1,057.75 | 1,066.5 | 1,052 | 28,14,647 |
Hindustan Petroleum Corporation Ltd | 381.65 | 384.95 | 372.75 | 23,40,429 |
Housing & Urban Development Corporation Ltd | 213.05 | 216.73 | 211.42 | 57,98,214 |
Hyundai Motor India Ltd | 1,840 | 1,846.2 | 1,790 | 4,23,461 |
ICICI Prudential Asset Management Co Ltd | 3,279.5 | 3,349 | 3,255.1 | 1,26,302 |
ICICI Bank Ltd | 1,320.6 | 1,335.9 | 1,310.9 | 98,39,531 |
ICICI Lombard General Insurance Company Ltd | 1,771.6 | 1,792.4 | 1,758.1 | 2,54,583 |
Indian Hotels Co Ltd | 650.3 | 651 | 635.35 | 9,80,202 |
Indian Bank | 915 | 929.85 | 909 | 9,98,729 |
Interglobe Aviation Ltd | 4,566.5 | 4,584.3 | 4,507 | 6,32,298 |
Indian Oil Corporation Ltd | 145.98 | 146.15 | 143.69 | 59,71,504 |
Indian Railway Catering & Tourism Corporation Ltd | 545.25 | 546.85 | 541 | 9,32,933 |
Indian Renewable Energy Development Agency Ltd | 138.71 | 139.73 | 136.22 | 87,53,660 |
Indian Railway Finance Corporation Ltd | 105.82 | 106.22 | 104.41 | 1,12,46,039 |
ITC Ltd | 304.25 | 305.65 | 302.85 | 95,92,214 |
JSW Energy Ltd | 574.35 | 575.5 | 545 | 68,42,285 |
JSW Steel Ltd | 1,283 | 1,297 | 1,268.1 | 16,34,418 |
Jubilant Foodworks Ltd | 486.75 | 498.05 | 485.6 | 25,05,341 |
KEI Industries Ltd | 4,960.1 | 5,009.2 | 4,825 | 2,31,797 |
Laurus Labs Ltd | 1,121.15 | 1,132.4 | 1,106.3 | 8,88,931 |
Lenskart Solutions Ltd | 520.25 | 534.45 | 520.15 | 7,54,932 |
LG Electronics India Ltd | 1,625.2 | 1,651.4 | 1,586.1 | 9,62,237 |
LIC Housing Finance Ltd | 540 | 545.3 | 534.4 | 7,86,042 |
Mahindra & Mahindra Ltd | 3,106 | 3,114 | 3,050 | 13,22,070 |
Mahindra & Mahindra Financial Services Ltd | 318.3 | 331 | 311.6 | 2,77,37,251 |
Max Healthcare Institute Ltd | 1,012.2 | 1,015.4 | 1,000 | 7,41,694 |
Mazagon Dock Shipbuilders Ltd | 2,688.9 | 2,714 | 2,672 | 9,25,157 |
Multi Commodity Exchange of India Ltd | 2,828 | 2,834 | 2,773.8 | 12,76,935 |
Max Financial Services Ltd | 1,598.2 | 1,605 | 1,579.5 | 2,24,054 |
Samvardhana Motherson International Ltd | 127.49 | 128.1 | 125.44 | 71,90,530 |
Motilal Oswal Financial Services Ltd | 798.25 | 798.25 | 783.85 | 4,22,871 |
Mphasis Ltd | 2,260 | 2,260 | 2,185 | 3,01,457 |
MRF Ltd | 1,32,300 | 1,33,545 | 1,31,800 | 3,999 |
Muthoot Finance Ltd | 3,517.9 | 3,542 | 3,480.7 | 3,25,436 |
Nestle India Ltd | 1,425.9 | 1,437.9 | 1,418.1 | 11,66,693 |
Oracle Financial Services Software Ltd | 9,413 | 9,490 | 9,010 | 7,10,958 |
Oil India Ltd | 475.55 | 477.5 | 470.55 | 19,82,160 |
Oil & Natural Gas Corpn Ltd | 285.65 | 286.7 | 284.2 | 46,76,430 |
Patanjali Foods Ltd | 467.7 | 472 | 465.2 | 8,31,888 |
One 97 Communications Ltd | 1,123.25 | 1,144.75 | 1,051.1 | 1,81,15,757 |
Persistent Systems Ltd | 4,813.5 | 4,846.6 | 4,751.2 | 5,78,265 |
Power Finance Corporation Ltd | 473.2 | 478.35 | 470.95 | 42,34,165 |
PB Fintech Ltd | 1,675.1 | 1,728.6 | 1,674.8 | 8,99,624 |
Polycab India Ltd | 8,123 | 8,147 | 8,050 | 1,45,226 |
Power Grid Corporation of India Ltd | 321.2 | 324.95 | 316.95 | 72,43,467 |
Hitachi Energy India Ltd | 32,185 | 32,550 | 31,835 | 86,013 |
Premier Energies Ltd | 1,018.15 | 1,027.65 | 1,005 | 17,34,511 |
Prestige Estates Projects Ltd | 1,412.8 | 1,415 | 1,380.3 | 2,18,466 |
REC Ltd | 377.1 | 381.95 | 376 | 33,50,418 |
Rail Vikas Nigam Ltd | 309.35 | 310.2 | 305.05 | 50,60,459 |
Shree Cement Ltd | 25,325 | 25,465 | 25,020 | 15,912 |
Solar Industries India Ltd | 15,254 | 15,316 | 15,036 | 88,393 |
Sun Pharmaceutical Industries Ltd | 1,737.5 | 1,766.9 | 1,621.9 | 2,31,83,616 |
Swiggy Ltd | 288.05 | 292.8 | 284.25 | 61,52,653 |
Tata Capital Ltd | 333.45 | 341.55 | 331.6 | 18,69,365 |
Tata Communications Ltd | 1,530.4 | 1,546.4 | 1,518.2 | 2,94,481 |
Tata Consumer Products Ltd | 1,163.8 | 1,183.9 | 1,162 | 5,53,164 |
Tata Elxsi Ltd | 4,231.4 | 4,283.4 | 4,195 | 4,99,829 |
Tata Investment Corporation Ltd | 714.45 | 719 | 705.45 | 3,58,736 |
Tube Investments of India Ltd | 3,005.8 | 3,013.9 | 2,950 | 1,85,535 |
Titan Company Ltd | 4,436 | 4,464 | 4,388.4 | 3,75,210 |
Tata Motors Ltd | 421.55 | 428.1 | 419.35 | 40,06,658 |
Tata Motors Passenger Vehicles Ltd | 355.2 | 355.75 | 350.25 | 59,30,707 |
UltraTech Cement Ltd | 12,142 | 12,240 | 12,065 | 1,67,517 |
Union Bank of India | 176.77 | 178.8 | 175.36 | 1,17,86,771 |
United Spirits Ltd | 1,392.4 | 1,414.4 | 1,391.1 | 3,59,671 |
Varun Beverages Ltd | 507 | 509.9 | 479.85 | 2,45,15,069 |
Vedanta Ltd | 738.1 | 743.5 | 720.55 | 1,64,45,412 |
Wipro Ltd | 204.4 | 205.1 | 199.36 | 3,42,59,546 |
Tata Power Company Ltd | 452.85 | 455.95 | 435.2 | 1,32,80,352 |
Tata Steel Ltd | 213.9 | 215 | 210.93 | 2,09,86,137 |
Tata Consultancy Services Ltd | 2,446.4 | 2,452 | 2,396.9 | 38,91,414 |
Tech Mahindra Ltd | 1,389.8 | 1,396 | 1,360.2 | 13,18,531 |
Mankind Pharma Ltd | 2,273.6 | 2,309.8 | 2,261.2 | 2,49,527 |
Marico Ltd | 791.3 | 794 | 781.3 | 7,58,987 |
Maruti Suzuki India Ltd | 13,245 | 13,270 | 13,043 | 2,47,392 |
GMR Airports Ltd | 96.09 | 96.75 | 95.19 | 62,31,033 |
Godfrey Phillips India Ltd | 2,128.1 | 2,140 | 2,081 | 5,33,109 |
Godrej Consumer Products Ltd | 1,095.05 | 1,104.55 | 1,090.7 | 3,57,734 |
Godrej Properties Ltd | 1,832.8 | 1,835 | 1,778.1 | 7,33,221 |
Steel Authority of India Ltd | 184.39 | 184.9 | 179.5 | 3,47,68,337 |
Radico Khaitan Ltd | 3,324.9 | 3,328 | 3,218.1 | 4,77,564 |
Lodha Developers Ltd | 871.05 | 875.6 | 836.35 | 23,15,444 |
Larsen & Toubro Ltd | 4,073 | 4,089.5 | 4,030.2 | 11,47,345 |
L&T Finance Ltd | 289.45 | 300.83 | 286.81 | 1,34,97,926 |
LTM Ltd | 4,338.3 | 4,405.4 | 4,282.4 | 2,06,439 |
Lupin Ltd | 2,320.2 | 2,341 | 2,296.2 | 4,88,955 |
ABB India Ltd | 7,446.5 | 7,475 | 7,282.5 | 2,19,196 |
Aditya Birla Capital Ltd | 342.15 | 348.95 | 337.95 | 18,90,067 |
Adani Energy Solutions Ltd | 1,441.45 | 1,446.65 | 1,388.3 | 41,63,242 |
Adani Enterprises Ltd | 2,318.5 | 2,337 | 2,286 | 11,87,332 |
Adani Green Energy Ltd | 1,228.35 | 1,257.35 | 1,212.85 | 59,89,703 |
Vishal Mega Mart Ltd | 123.28 | 125.18 | 122.84 | 47,95,759 |
Voltas Ltd | 1,518.8 | 1,529.9 | 1,475 | 12,39,912 |
Waaree Energies Ltd | 3,346.9 | 3,370 | 3,325 | 5,65,336 |
Yes Bank Ltd | 19.98 | 20.11 | 19.85 | 4,28,13,185 |
Zydus Lifesciences Ltd | 953.45 | 953.9 | 927.45 | 7,59,965 |
Hindustan Unilever Ltd | 2,337.5 | 2,362.8 | 2,326.1 | 7,44,399 |
Hindustan Zinc Ltd | 630.6 | 633.3 | 594.35 | 1,62,14,560 |
GAIL (India) Ltd | 165.98 | 167.78 | 165.52 | 55,14,239 |
Supreme Industries Ltd | 3,670.1 | 3,826.5 | 3,623.4 | 8,29,313 |
Suzlon Energy Ltd | 57.05 | 57.25 | 54.26 | 16,28,94,663 |
Coal India Ltd | 453.75 | 460.65 | 450.65 | 46,76,821 |
Cochin Shipyard Ltd | 1,710 | 1,716.5 | 1,647.2 | 26,18,947 |
Coforge Ltd | 1,194 | 1,196.8 | 1,155.9 | 12,23,380 |
Colgate-Palmolive (India) Ltd | 2,165.5 | 2,190.1 | 2,162.6 | 1,72,506 |
Container Corporation Of India Ltd | 517.15 | 521.8 | 505.15 | 17,99,795 |
Coromandel International Ltd | 2,030.9 | 2,043.9 | 1,982.4 | 1,65,890 |
GE Vernova T&D India Ltd | 4,545.2 | 4,672.4 | 4,540.7 | 3,91,365 |
Hindustan Aeronautics Ltd | 4,313 | 4,340.2 | 4,280 | 3,49,806 |
Havells India Ltd | 1,279.7 | 1,281.5 | 1,243.1 | 19,09,073 |
HCL Technologies Ltd | 1,222.4 | 1,223.1 | 1,201 | 43,24,225 |
Kalyan Jewellers India Ltd | 413.55 | 416.2 | 406.15 | 24,99,215 |
NHPC Ltd | 82.31 | 83.2 | 80.94 | 1,08,84,861 |
SBI Cards & Payment Services Ltd | 679.5 | 681.3 | 667.7 | 6,90,004 |
SBI Life Insurance Company Ltd | 1,815.3 | 1,816.4 | 1,759 | 12,87,853 |
State Bank of India | 1,111.45 | 1,114.8 | 1,103.4 | 88,45,570 |
Shriram Finance Ltd | 974.45 | 1,012 | 963.75 | 1,12,94,941 |
Siemens Ltd | 3,864.2 | 3,874 | 3,797 | 2,13,308 |
SRF Ltd | 2,517.6 | 2,549 | 2,496.7 | 2,72,364 |
Jindal Steel Ltd | 1,282 | 1,293.6 | 1,257.6 | 10,21,559 |
Jio Financial Services Ltd | 249.68 | 250.82 | 247.02 | 1,40,47,315 |
Kotak Mahindra Bank Ltd | 378.25 | 380.45 | 373.25 | 81,10,292 |
Dr Reddys Laboratories Ltd | 1,340.7 | 1,341.6 | 1,309 | 13,06,427 |
Reliance Industries Ltd | 1,356 | 1,357.3 | 1,311 | 1,54,08,013 |
Eicher Motors Ltd | 7,174.5 | 7,214 | 7,102 | 2,40,392 |
Vodafone Idea Ltd | 9.67 | 9.75 | 9.56 | 25,18,27,017 |
IDFC First Bank Ltd | 70.15 | 70.3 | 67.85 | 3,53,24,983 |
UPL Ltd | 641.25 | 643.75 | 632.5 | 6,61,323 |
CG Power & Industrial Solutions Ltd | 824.45 | 834.95 | 821.5 | 13,98,450 |
Cholamandalam Investment & Finance Company Ltd | 1,565 | 1,577.8 | 1,534.8 | 20,11,031 |
NMDC Ltd | 90.62 | 91.2 | 89.81 | 2,84,07,637 |
NTPC Ltd | 409.5 | 414.4 | 402.6 | 99,42,331 |
FSN E-Commerce Ventures Ltd | 269.55 | 271.9 | 263.19 | 32,73,430 |
Oberoi Realty Ltd | 1,726.2 | 1,735 | 1,690 | 5,25,302 |
Eternal Ltd | 256.37 | 261.27 | 254.81 | 2,22,81,847 |
Exide Industries Ltd | 349.5 | 351.5 | 344.8 | 18,03,928 |
Torrent Pharmaceuticals Ltd | 4,231.9 | 4,244 | 4,118.6 | 2,29,535 |
Trent Ltd | 4,286.9 | 4,348.5 | 4,268.6 | 7,87,425 |
TVS Motor Company Ltd | 3,543.6 | 3,556.2 | 3,483.6 | 7,27,159 |
National Aluminium Company Ltd | 441.15 | 445.15 | 439.4 | 38,53,894 |
Info Edge (India) Ltd | 1,006.65 | 1,023.5 | 990.95 | 9,77,847 |
HDFC Asset Management Company Ltd | 2,760 | 2,776.5 | 2,719.6 | 3,49,913 |
HDFC Bank Ltd | 791.4 | 793 | 785 | 1,28,05,005 |
HDFC Life Insurance Company Ltd | 599.45 | 603.45 | 590.1 | 43,47,015 |
Page Industries Ltd | 37,750 | 38,190 | 37,325 | 13,060 |
IndusInd Bank Ltd | 897.95 | 903.5 | 865.2 | 88,98,988 |
Indus Towers Ltd | 402.65 | 407.5 | 399.5 | 22,31,533 |
Infosys Ltd | 1,170.2 | 1,179.9 | 1,154.5 | 1,27,31,389 |
Adani Total Gas Ltd | 638.65 | 649 | 626 | 26,54,911 |
AU Small Finance Bank Ltd | 1,046.45 | 1,059.9 | 1,028 | 12,85,098 |
Aurobindo Pharma Ltd | 1,424.5 | 1,433.4 | 1,386.6 | 6,15,821 |
Axis Bank Ltd | 1,320 | 1,325 | 1,299.9 | 83,90,972 |
Alkem Laboratories Ltd | 5,346 | 5,486 | 5,248 | 1,60,421 |
Phoenix Mills Ltd | 1,795 | 1,813.2 | 1,776.6 | 2,07,121 |
Pidilite Industries Ltd | 1,404 | 1,405.7 | 1,390.3 | 2,16,505 |
P I Industries Ltd | 3,097 | 3,123.8 | 3,080 | 1,15,185 |
Punjab National Bank | 114.04 | 114.54 | 113.42 | 70,11,625 |
Blue Star Ltd | 1,904.9 | 1,912 | 1,840 | 7,61,254 |
Bosch Ltd | 37,345 | 37,460 | 36,730 | 24,300 |
Bharat Petroleum Corporation Ltd | 312.85 | 315.1 | 306.7 | 39,94,933 |
Britannia Industries Ltd | 5,735 | 5,804 | 5,689 | 3,77,475 |
BSE Ltd | 3,524 | 3,529.8 | 3,451 | 17,99,184 |
Bank of Baroda | 273.7 | 277.2 | 272.7 | 40,29,857 |
Bank of India | 147.97 | 149.8 | 147.33 | 31,56,122 |
Bharat Dynamics Ltd | 1,400 | 1,421.7 | 1,388 | 10,14,464 |
Bharat Electronics Ltd | 436 | 448.3 | 432.95 | 1,32,93,857 |
KPIT Technologies Ltd | 738 | 740 | 713.1 | 12,69,408 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.