Nifty 200

1,727.8

1,732.7

1,703

4,50,086

7,391

7,435

7,381.5

1,38,622

1,139.7

1,157.3

1,121

27,83,024

1,479.8

1,492.3

1,467.1

11,65,365

149.12

151.19

148.9

96,42,165

547.55

556.05

545

19,61,101

144.69

146.78

143.79

1,00,00,648

2,876.6

2,895.6

2,854.1

8,57,340

1,452.6

1,467

1,444.9

4,54,922

8,892

8,957.5

8,862

3,20,271

2,052.4

2,100

2,045.1

10,19,782

105.53

106.59

105.28

36,80,420

11,641

11,824

11,601

54,164

1,004.1

1,027.6

1,001.5

63,04,584

1,410.2

1,435.9

1,406.3

7,96,865

2,162.7

2,174.5

2,148.6

67,20,938

1,759.3

1,844.9

1,752.8

3,06,057

282.5

285.25

281.3

61,58,231

396.85

401.9

395

33,48,385

145.77

148.15

144.96

2,22,83,701

1,511.8

1,527

1,507.7

11,26,820

4,333.8

4,384.9

4,315.6

4,08,438

515.65

525.05

514.3

26,59,623

6,373

6,462

6,355.5

1,30,843

14,965

15,310

14,921

2,07,477

725.35

739.85

721.2

35,88,983

4,038

4,098.9

4,030.5

3,30,945

3,332.9

3,384

3,270

3,62,284

245.06

247.6

244

71,35,057

921

938

914.4

21,45,127

1,844.2

1,908

1,838

9,43,929

2,734.8

2,756.9

2,723

4,71,626

6,002.5

6,038

5,957.5

7,03,572

777.7

787

776.25

50,99,356

471.9

478

470.15

27,63,162

230.02

236.9

229.59

37,24,237

2,335.9

2,350

2,275.1

11,35,066

1,369.5

1,376

1,364.6

1,14,83,595

2,004.1

2,045

2,001.2

3,72,481

733.2

739.25

729

27,39,967

851.8

883

850.2

17,54,260

5,843.5

5,873.5

5,755

4,10,054

167.35

168.61

166.2

92,61,908

43.67

44.27

43.47

93,46,559

690.4

700.9

688.75

11,01,118

144.41

146.77

144

41,02,741

119.09

120.4

119

49,44,515

407.85

408.5

404.7

58,08,131

208.66

209.89

203.95

13,52,947

484.55

507.65

483

62,44,965

1,140.3

1,166.9

1,133.1

10,45,627

589.05

597

587

18,87,192

4,080.4

4,181.5

4,048

2,03,118

545.9

554.45

544.2

12,57,819

902.4

910

899.25

16,53,584

3,749.6

3,779

3,726

31,84,145

342.55

354.6

340.55

82,01,869

1,181.1

1,183.9

1,160

22,58,525

2,745.2

2,830

2,737

9,88,634

1,661.5

1,717.2

1,646.4

8,17,662

109.8

112.5

109.49

1,24,06,270

947.8

962

943.7

8,17,624

2,747.1

2,777.2

2,713.5

21,15,723

1,52,435

1,54,750

1,52,000

7,022

3,636

3,698

3,630.6

2,90,515

1,280.7

1,288.9

1,273

6,73,231

8,169.5

8,371.5

8,150

84,765

425.05

432.9

423.5

35,08,596

246.95

248.3

246.2

75,89,240

579.3

583.7

575

7,45,872

1,265.8

1,292

1,252

27,93,810

6,296.5

6,370

6,262.5

3,42,405

369.7

373.45

369

39,04,024

1,810.8

1,846

1,795.5

10,53,381

7,521

7,648

7,506

1,69,885

277.6

279

275.4

1,29,41,485

21,563

22,325

21,470

1,01,928

989.2

998

984.2

3,90,218

1,688.5

1,735

1,676.1

4,42,988

358.2

361.2

357.55

58,75,570

314

319.05

313.6

25,55,681

26,480

26,750

26,420

15,422

13,758

13,984

13,730

74,990

503.15

517.8

500.75

31,19,184

1,779.7

1,787.4

1,773.7

21,99,311

385.45

396.45

383.85

33,84,015

1,920.9

1,948.1

1,896

4,85,135

1,183.1

1,187

1,162.5

31,94,549

5,320.5

5,366.5

5,300

1,62,673

2,884.4

3,000

2,870

5,46,306

3,904.2

3,925

3,882.1

3,83,311

362.25

364.25

358

1,08,29,322

11,729

11,788

11,691

1,92,051

150.89

153.02

149.61

81,13,297

1,427.1

1,430

1,395.3

10,18,074

447.65

450.9

444.8

34,06,202

496.4

511

494.55

80,23,391

244.49

247.25

243.61

55,16,450

387

390.2

385.7

40,36,922

168

171.9

167.7

2,84,12,865

670.45

679.75

668

4,90,581

3,150.6

3,170

3,135.2

41,77,037

1,461.5

1,469

1,440

26,15,232

2,242.1

2,247.2

2,210

5,63,163

739.9

743

733

17,54,099

15,977

16,150

15,737

5,86,351

104.05

105.49

102.55

3,63,66,106

2,888.2

2,950

2,880

1,19,966

1,125.2

1,129.9

1,114

42,64,238

2,090.9

2,141.3

2,080

5,97,759

134.08

138.78

132.8

1,11,54,148

1,176.8

1,202

1,161.9

17,30,092

4,024.9

4,057

4,015.2

12,41,149

288.7

292.9

288.2

51,36,647

5,926

6,014

5,909.5

1,98,141

2,029.4

2,037.9

2,021.2

23,72,385

5,092

5,132

5,068.5

1,95,539

325.65

328.9

324.2

26,75,777

1,830.1

1,855

1,824.3

1,79,113

974.8

996.85

972.75

8,15,816

2,422.3

2,456.2

2,418

5,47,541

1,030.5

1,063.1

1,026

20,75,493

130.92

135.38

130

1,47,33,182

1,395.8

1,418

1,382.8

12,21,980

3,185.7

3,233.4

3,180

4,72,496

22.43

22.66

22.32

6,72,59,036

924.3

931.95

920.5

4,70,759

2,433.7

2,443.2

2,413

18,40,712

458.3

470.45

456.75

23,68,431

182.99

184.78

181.69

89,36,258

3,475.3

3,567

3,463.4

3,47,471

55.1

56.72

55

4,28,94,379

378.2

380.35

377.55

30,88,629

1,697.3

1,726.4

1,695

5,33,296

1,797.5

1,849.9

1,791.1

13,42,531

2,180.6

2,195

2,167.4

2,89,673

511.2

519.35

510

31,48,760

2,262.8

2,290

2,234.5

3,24,244

4,595

4,708

4,585

11,58,530

1,441.1

1,448

1,430

9,78,674

1,608

1,643.5

1,606

29,58,835

496.45

505.65

495.25

13,96,093

78.82

80.12

78.65

71,46,540

878.05

881.25

867.8

4,59,811

2,022.5

2,030.5

2,016.6

5,06,477

972.6

980.6

971.05

53,77,241

823.3

832

810.6

38,31,244

3,173.5

3,214.9

3,146

4,24,858

2,838.4

2,858

2,822.7

2,78,651

1,038.6

1,065

1,035.5

13,16,935

303.55

308.35

303

59,73,657

2,087.8

2,111.5

2,078.5

78,38,842

1,168.9

1,196

1,163.1

3,86,138

1,243.9

1,250.7

1,237.1

9,41,902

7,134.5

7,205

7,088.5

6,54,156

1,546.6

1,557.8

1,540.1

96,15,271

9.97

10.29

9.92

74,63,31,633

78.33

79.22

78.05

1,48,59,148

201.4

204.55

200.4

19,19,966

750.85

755.25

747

20,33,481

710.2

725

707.5

16,96,270

1,659.7

1,705.4

1,655

18,88,141

73.51

74.2

73.21

2,38,96,675

326.65

328.4

325

61,42,545

97.13

97.56

97.02

15,31,892

268.52

272.65

266.77

69,10,681

1,655.4

1,715

1,649

2,04,081

301.95

305.95

301

1,37,29,185

375.35

380.4

374.4

16,79,144

3,686.5

3,724.9

3,672.3

86,005

1,291.4

1,313.3

1,285.6

3,14,519

4,359.1

4,397

4,355

4,11,274

3,441.9

3,485

3,429.1

5,35,665

250.68

256.57

249.78

68,95,899

1,340.4

1,364

1,333

7,92,639

5,393.5

5,425.5

5,351.5

4,24,733

998.05

1,008.3

996.55

1,74,99,897

764

766.2

758.6

27,12,721

38,885

38,980

38,160

32,805

846.55

856.8

830.55

73,04,707

397

402.15

395.5

34,96,761

1,545

1,551.5

1,526.3

91,86,302

608

611.95

605

3,94,876

915.35

924.9

908.6

17,56,372

1,205.9

1,218.8

1,198

4,97,336

1,275.8

1,284.5

1,273

63,63,593

5,700

5,732

5,637.5

1,10,129

1,698

1,726.9

1,685.2

4,07,218

1,472.1

1,487.1

1,468.9

3,31,504

3,427.4

3,459.9

3,415.8

3,53,690

122.37

123.83

121.99

1,24,07,897

1,776.3

1,794.6

1,764

3,13,227

36,500

37,140

36,420

12,455

364.55

367.85

363.4

71,77,944

5,813

5,855

5,764.5

3,20,317

2,858.3

2,915

2,850

37,34,399

284.15

287.95

283.3

70,72,694

145.46

148.26

144.76

68,36,506

1,512.7

1,555

1,504.4

9,68,660

416.35

423.35

415.5

83,95,038