Nifty 200

1,721.8

1,732.6

1,712

1,03,661

7,273

7,299

7,230

1,49,395

1,172.2

1,189

1,169.6

94,385

1,521.6

1,530

1,516.5

5,42,126

147.1

148.18

146.32

27,42,994

546

547

542.4

3,94,544

163.05

164.49

158.9

1,79,44,059

2,907.1

2,918.7

2,861.2

5,28,711

1,439.1

1,439.2

1,420.2

1,93,793

9,027.5

9,142

8,988

93,836

2,071.7

2,081.5

2,063

2,28,510

97.78

97.84

95

35,47,53,496

10,997

11,300

10,970

1,02,189

1,032.8

1,036

1,013.9

23,62,417

1,416.5

1,433.9

1,409.2

8,91,623

2,107.9

2,114.8

2,087.1

19,53,166

1,754

1,756.2

1,733

17,560

288.65

291.6

288.3

24,86,646

394.9

398.15

392.65

8,29,993

153.7

154

150.6

2,01,40,919

1,529.3

1,529.3

1,517.8

4,85,817

4,564.9

4,574

4,500

1,77,197

514.55

517.85

513.1

5,25,869

6,424

6,453.5

6,370.5

47,982

14,603

14,620

14,472

53,739

715.2

716.7

709.35

7,42,160

3,963.2

3,975.2

3,942.7

96,773

3,184.5

3,185.5

3,139.4

1,18,278

259.5

262

256.6

51,43,022

903.55

911.55

893.55

17,00,699

1,974.3

1,975

1,942.7

4,64,403

2,729.3

2,737.4

2,717.1

1,25,888

6,274

6,340

6,256

3,35,807

805.65

813.5

804.3

12,24,593

450.05

460.45

449.2

20,96,894

237.81

239.05

237

6,20,431

2,361

2,416.7

2,345.1

2,90,339

1,377.8

1,381.8

1,370.6

42,33,790

1,967

1,999

1,952.2

2,27,927

748.15

754

744.8

8,92,581

868.9

889.8

865.3

12,93,972

5,725

5,805.5

5,685

4,87,937

163.09

165.12

162.6

60,49,897

43.08

43.45

42.9

15,41,296

682.4

685.5

680.25

2,38,514

141.31

142.39

140.9

15,01,113

116.71

117

116.2

19,79,671

401.45

405.5

400.75

20,93,976

209.81

209.85

207.61

5,09,905

487.4

490.55

485.35

5,15,280

1,163.2

1,172.8

1,160.1

10,55,059

602.85

610

601.2

3,90,671

4,138

4,139.8

4,076

46,254

554.5

556

548.6

12,20,523

885.9

891.6

882.5

2,81,085

3,722

3,748

3,713.4

6,54,086

371.7

373.9

363.35

17,11,425

1,119.1

1,133.2

1,113

7,55,603

2,664.4

2,681.9

2,652.1

1,47,793

1,684.3

1,717.4

1,670

2,59,129

118.42

118.64

115.46

1,11,66,877

955.6

958

946.7

1,85,644

2,826.4

2,847.4

2,812

89,778

1,55,010

1,55,695

1,52,445

3,377

3,798.7

3,827.4

3,787.4

1,18,561

1,258.7

1,261.8

1,251

2,46,959

8,128

8,196.5

8,114

19,580

416.2

417.7

412.05

2,46,207

244.36

246.26

243.41

14,89,337

566.55

568.85

564.5

1,06,806

1,381.8

1,381.8

1,360.5

20,26,793

6,372

6,447

6,365

1,07,185

361.65

363.3

356.4

22,02,745

1,849.6

1,883.7

1,841.9

4,37,425

7,449

7,462.5

7,362

50,374

267.9

270.65

267.45

34,11,771

22,455

22,770

22,050

90,105

971.85

975.7

966.2

1,34,005

1,658.2

1,669.9

1,625.5

1,01,211

358.85

359.8

355.05

29,32,578

319.1

320.4

317.5

13,44,397

26,430

26,430

26,165

7,395

13,310

13,313

13,160

40,424

507.05

510.85

503.85

2,39,523

1,797.4

1,814.9

1,795.5

4,65,379

390.5

392.8

388

13,25,223

1,824.4

1,854.3

1,820

90,222

1,162.6

1,173.1

1,160

1,50,494

5,155

5,166.5

5,097

90,648

2,806.3

2,809.9

2,763

95,580

3,879.2

3,899.6

3,867.5

2,47,148

360.5

364

359.6

39,48,414

11,655

11,713

11,590

50,776

158.8

160.15

154.44

2,35,47,526

1,440

1,456.1

1,434.6

1,94,753

481.5

486

480.45

12,91,137

534.25

535.5

530.1

26,25,005

249.75

251.45

248.87

30,67,830

387.9

388.15

385.9

11,91,043

167.82

168.85

167.51

42,21,203

678

681.5

675.05

1,08,845

3,132

3,142.3

3,125

7,90,624

1,526

1,534

1,520

2,73,250

2,237.5

2,243.9

2,225.7

50,946

717.65

724.1

716.95

7,74,926

16,196

16,249

16,095

1,64,859

107.98

110.36

107.15

2,28,21,842

2,828

2,860

2,816.1

57,459

1,136.8

1,140.7

1,123.7

3,16,305

2,095.9

2,109.7

2,081.5

1,31,943

133.66

135.12

133.4

26,29,374

1,120.7

1,127

1,115.3

11,19,911

4,056.9

4,088.6

4,050

2,85,596

309.75

310.9

307.65

15,64,935

6,128

6,145.5

6,103.5

81,441

2,078

2,099.9

2,074.5

3,47,121

5,202

5,221.5

5,171

47,100

356.8

359

355.6

9,02,795

1,854.5

1,857

1,845

29,314

999.9

1,007.9

995

9,02,304

2,249.2

2,267.2

2,247.7

3,14,962

1,031.8

1,040.7

1,023.4

6,22,442

135.35

135.5

133.12

33,80,565

1,357.1

1,367.6

1,341.9

6,13,412

3,165

3,206.9

3,155

2,44,741

22.9

22.93

22.42

6,02,36,088

940.1

942.1

932.4

3,58,794

2,472.7

2,481.8

2,460

5,80,778

496.2

500.05

494.4

16,74,976

175.46

176.66

175.11

17,54,140

3,336.8

3,356.5

3,316.1

49,431

53.92

54.1

53.24

1,95,29,989

379.05

379.5

377.5

7,22,310

1,655

1,675

1,651.5

1,48,858

1,915.6

1,927.2

1,902

2,94,547

2,154.5

2,159

2,136

1,17,047

506.2

506.8

502.45

8,01,285

2,369.4

2,425

2,364.2

1,44,193

4,515.2

4,532.3

4,497

2,53,768

1,433

1,437.3

1,426.7

1,69,079

1,632.1

1,652.9

1,628.1

5,64,879

503.95

506.95

502.95

4,49,100

76.85

77.49

76.7

27,69,752

888.5

889

871.1

4,35,473

1,964.3

1,983

1,952

2,63,763

976.95

980.45

973.7

49,97,270

852.5

855.95

846.75

18,35,161

3,351

3,364.5

3,301.1

1,76,683

2,889

2,922.3

2,878.8

1,09,138

1,044.1

1,052

1,042.2

3,19,492

306.45

307

303

39,02,383

2,157.2

2,158.8

2,140

10,42,672

1,247.1

1,262.7

1,245

1,94,280

1,270

1,276.7

1,260.5

6,62,060

7,141

7,196

7,102

1,56,203

1,555.1

1,567.5

1,553.4

30,30,329

10.18

10.32

10.11

36,84,04,128

82.03

82.28

80.55

1,87,57,551

199.42

200.23

198.11

3,72,147

749.6

757.9

748.6

5,56,589

664.95

671.3

660.1

9,99,488

1,733.7

1,739.5

1,713

1,88,091

76.28

76.36

75.45

1,45,85,761

327.7

329.15

326.75

13,12,084

93.63

94.33

93.5

13,78,525

262.3

265.35

261.45

11,43,017

1,636.6

1,640

1,616

1,66,085

299.55

301.8

298.1

82,89,651

379.9

381

377.65

4,86,908

3,702.1

3,744.8

3,695.9

44,300

1,313.4

1,317.5

1,296.4

76,810

4,227

4,236.4

4,203

1,54,902

3,666.3

3,683.9

3,646

3,89,624

265.85

268.25

264.15

55,90,344

1,392

1,402.8

1,354.2

13,01,455

2,627.1

2,649

2,595

3,86,386

992.3

993.4

985

1,13,25,414

756.6

766.4

755.5

8,31,634

37,350

37,480

37,110

9,834

851.85

860.5

845.4

9,80,479

402.55

406.7

398

21,85,230

1,568

1,579.9

1,564.6

18,83,283

602.2

606

601.5

1,07,249

959.45

966.9

948.55

7,34,396

1,213.7

1,218.9

1,207.4

1,52,247

1,270.6

1,281

1,263.9

21,85,544

5,623

5,637.5

5,586

16,956

1,724.2

1,739.5

1,709.7

1,28,477

1,464

1,467.2

1,458.1

1,81,024

3,360.2

3,388.1

3,346.1

63,682

127.56

127.8

125.05

1,35,13,622

1,777.7

1,792.8

1,769.4

1,40,098

36,710

36,900

36,345

9,203

357.75

361.15

354.25

33,38,565

5,827.5

5,841.5

5,792

89,271

2,860.6

2,892

2,860.3

9,66,847

301.75

303.95

296

1,03,56,993

148.12

149.4

146.7

45,41,646

1,544.7

1,560

1,530

14,22,285

413.9

418.65

413.25

34,81,614