Nifty 200

1,913.9

1,949.1

1,911

2,46,755

7,364.5

7,443

7,325

7,78,407

1,182.9

1,197.1

1,170.3

10,29,259

1,465.2

1,489

1,460.3

19,74,347

142.89

147.55

142.1

98,62,895

546.7

562

545.15

13,30,617

184.52

186.3

184.01

90,93,468

2,786.5

2,804.7

2,770.1

6,20,031

1,476.3

1,512

1,464

3,61,506

9,760.5

9,888

9,725

5,34,086

2,008.9

2,029.1

1,989.2

7,56,940

94.91

96.07

94.61

45,62,356

11,209

11,660

11,138

2,87,380

971.95

978.35

965.3

44,10,256

1,454.1

1,485.7

1,446.8

19,60,058

2,066.3

2,092

2,055

55,34,929

1,753.6

1,777

1,745

1,21,146

271.75

303.9

261.5

4,89,51,103

377.95

388.35

376.3

12,88,204

150.46

153.8

149.64

1,73,24,688

1,460.6

1,469.3

1,458

26,51,011

4,118

4,235

4,096

11,17,650

519.45

526.6

515

32,03,359

6,600.5

6,700

6,580.5

3,31,547

11,987

12,055

11,708

8,14,042

692.4

713.75

690

36,14,003

3,789.8

3,872.4

3,781

4,00,228

2,527.8

2,641.2

2,513.8

4,19,780

255.75

259.15

253.8

82,12,373

917.05

940.95

912.75

16,78,214

2,079.8

2,122.1

2,074

4,12,000

2,792

2,831.9

2,787.1

4,37,229

5,850

5,985

5,830

5,62,060

903.95

934.2

898.6

62,66,789

452.2

475

448.95

65,27,619

217.53

229.72

215.59

79,71,205

2,350.5

2,362

2,330

2,69,584

1,435

1,442.2

1,423.3

1,48,61,699

1,908.2

1,970.7

1,899.3

5,63,364

704.35

713.55

701

30,26,071

828

862.5

826.1

13,54,984

4,906.5

4,992.5

4,893.5

13,03,022

156.37

162.7

155.8

1,35,67,688

42.14

43.35

41.8

1,77,49,470

656.45

673.7

653.5

18,77,565

141.18

146.9

140.5

1,05,54,455

124.27

129

123.81

1,31,65,701

340.9

345.15

339.05

3,67,06,319

193.87

197.5

192.25

17,55,680

499.7

512.9

497

12,33,169

1,155.9

1,190

1,153.9

12,75,035

525.95

536.45

523.25

24,00,767

4,404.4

4,559.2

4,391.4

1,58,501

525.75

540.55

524.1

20,29,714

837.8

851.3

835.1

8,60,549

3,724

3,756.8

3,693.2

12,61,005

355.05

369

353.65

37,38,500

1,029.8

1,035.1

1,019.1

21,17,653

2,480.4

2,552

2,470

8,91,464

1,695.1

1,732

1,683

5,61,297

118.11

118.94

117.25

1,39,50,281

823.8

853.65

820.6

8,45,975

2,817.2

2,891

2,801.4

4,04,363

1,48,720

1,50,255

1,48,100

4,338

3,853.8

3,954.7

3,806.7

6,19,124

1,306.9

1,315.1

1,299

5,55,817

7,594

7,869

7,570

1,51,580

409.95

417.95

406.35

42,25,325

231.42

238.89

231

92,18,488

563.95

578.8

560.6

28,50,633

1,301.8

1,333.5

1,293.3

29,04,742

6,444.5

6,598

6,412

3,54,203

365.45

379.5

363.1

77,74,241

1,693.9

1,723.9

1,670

16,65,928

7,750.5

7,948

7,723

3,27,505

259.3

265.3

257.95

1,17,62,204

18,444

19,768

18,255

1,82,015

730.25

769.4

725.5

26,21,866

1,589.4

1,640.8

1,580.2

4,43,237

371.4

387.45

369.25

1,02,08,126

342.55

360.75

341

83,67,219

26,850

27,360

26,780

17,963

13,452

13,739

13,353

3,01,679

462.85

473.6

460.1

15,97,648

1,760.7

1,778.6

1,757.7

19,10,656

352.85

363.9

351.35

1,24,96,904

1,775.9

1,805.9

1,759.4

1,07,731

1,197.4

1,212

1,193

5,62,710

5,716.5

5,950

5,645.5

10,39,700

2,507.5

2,548.5

2,491.3

2,21,864

4,249

4,303.2

4,239

10,55,725

359.45

365.35

358

73,53,203

12,064

12,188

12,034

2,29,175

161.46

166.92

160.25

1,33,84,492

1,350.2

1,379

1,343.5

8,63,070

500.9

511.65

497.8

35,10,812

603.5

619.1

595

1,80,02,061

262.2

270.9

261.35

92,69,522

374.2

381.85

373.05

37,91,372

180.12

185.87

179.55

3,84,54,951

661.65

690

660.4

18,64,357

3,203.9

3,286.9

3,182

41,59,336

1,577.9

1,632.8

1,574.5

16,57,201

2,261.2

2,314

2,250

2,71,109

758.8

773.55

756.35

32,03,911

16,664

16,808

16,541

2,38,421

102.51

104.99

102.15

52,56,346

2,146.4

2,186.4

2,125.8

5,70,762

1,243.2

1,249.7

1,230.6

6,80,283

2,095.1

2,166.2

2,088

4,41,294

146.46

151.43

143.25

2,17,94,398

1,090.2

1,128.8

1,085.1

16,83,229

4,028.4

4,169.9

3,991.3

23,28,813

307.3

313.4

305

57,57,228

6,018

6,134

6,000.5

1,46,676

2,190.9

2,221

2,185.7

8,38,882

5,021

5,368

4,983.5

6,81,840

358.55

363.1

354.6

27,71,525

1,723.4

1,755.4

1,717

1,39,385

994.3

1,032

988

11,82,605

2,214

2,275.9

2,205

7,92,800

988.8

1,024.1

982.9

19,93,966

128.73

131.14

128.15

59,41,625

1,469.1

1,512

1,465.1

3,75,644

2,612.3

2,708.7

2,603.8

14,31,988

22.72

23.5

22.62

13,70,71,427

907.55

930

905.55

4,30,365

2,386.7

2,418.1

2,368.1

11,63,828

590.75

623.45

588.35

2,08,18,517

163.53

168.42

163.05

96,89,093

3,557.4

3,633.7

3,539.8

1,06,887

50.93

53.41

50.65

5,93,16,617

425.25

434

423.45

59,91,259

1,580.4

1,633

1,573

6,72,046

1,647

1,707.7

1,643.7

15,08,881

2,046.6

2,077.9

2,033

3,98,895

518.5

533.85

515.1

12,49,186

2,271.2

2,322.2

2,260

1,78,172

4,479.8

4,579

4,465.6

9,66,719

1,483.7

1,499

1,469.5

7,61,222

1,646.7

1,660.6

1,635.4

32,66,398

511.8

528.25

508.4

52,02,626

82.17

84.23

81.72

1,15,40,338

872.15

885.6

869.65

7,60,018

2,082.9

2,095.5

2,067.7

9,56,736

998

1,011.6

995.85

68,54,268

992.9

1,002.55

981.1

38,04,564

3,009.5

3,152.5

2,990.8

5,81,946

3,042.3

3,097.4

3,035.7

2,69,895

1,013.6

1,078

1,010

32,23,347

293.55

304.3

292.15

1,22,55,998

2,133

2,143

2,118.6

22,96,942

1,180.3

1,242.7

1,170

13,77,247

1,206.9

1,241.6

1,202.2

20,00,942

7,551

7,601

7,539

4,59,727

1,470.6

1,503.9

1,468.8

1,65,18,684

11.5

11.63

11.29

83,66,87,162

86.07

86.45

83.38

6,27,02,609

185.65

187.89

185

8,31,626

794.5

810.8

788.5

22,38,370

614.25

661

593.3

1,28,95,177

1,754

1,790

1,735.5

14,08,255

81.59

86.72

81.3

5,08,11,580

344.4

349.8

342.2

88,05,975

92.46

94.6

91.8

26,23,053

256.65

267.7

255.65

61,01,910

1,722

1,746.9

1,707.9

5,64,739

283.55

287.4

279

3,81,91,591

352.8

361.85

351.5

12,82,301

4,026.4

4,080

4,015.7

2,02,187

1,359.7

1,408.7

1,351

7,74,422

3,990.4

4,094.5

3,980

8,63,189

3,801.7

3,854

3,791.9

3,67,668

333.5

348

331.75

2,76,65,985

1,337.4

1,368

1,333

10,70,292

2,583

2,625.2

2,567

8,31,429

946.7

953

941.4

2,19,28,849

758.15

774.35

752.65

19,93,731

34,765

35,535

34,585

15,798

883.45

902.75

876.1

35,67,518

430.85

436.8

424.45

1,06,96,988

1,613.3

1,644.3

1,608.6

39,42,131

564.15

577.8

561.05

5,26,321

992.1

1,006.7

988.85

11,03,298

1,206.1

1,236

1,203

8,79,596

1,286.8

1,303.2

1,283.8

39,49,654

5,793

5,847.5

5,763.5

1,33,290

1,903.2

1,946.5

1,889

3,74,127

1,500.8

1,514.8

1,490

4,93,955

3,245.5

3,332.7

3,233

1,35,476

122.81

125.83

122.36

1,15,31,254

1,819.2

1,861

1,811

2,40,598

38,660

39,200

38,405

27,794

354.55

366.55

352.2

77,14,421

6,033.5

6,158.5

5,945.5

6,41,813

2,694

2,787

2,686.4

37,13,035

299.55

309.3

298.7

80,64,971

146.93

151.39

146.3

68,30,925

1,533.6

1,568.9

1,528

20,82,519

415.65

422.95

414.05

2,22,38,704