Nifty 200

1,764.5

1,776.8

1,720

7,50,140

6,921.5

7,109

6,911.5

3,58,023

1,126.1

1,153.1

1,120.1

10,50,366

1,486.3

1,500

1,479.3

9,64,352

143

145.45

142.05

97,98,422

541.3

549.9

539.5

5,18,141

166.14

167.5

165.07

76,30,563

2,785.7

2,806.5

2,772

6,36,499

1,428.9

1,464.9

1,425

3,57,425

8,895

9,009

8,859

2,56,364

2,021.2

2,044

2,011.6

3,98,342

94.59

95.74

94.42

37,82,749

11,072

11,140

10,987

26,971

999.6

1,011.2

995.3

46,95,550

1,413.3

1,419.4

1,400.5

2,82,655

2,108

2,128

2,096.4

64,12,516

1,761.9

1,765

1,718.4

1,45,813

277.85

280.65

275.65

31,30,658

386.1

388.7

383.75

13,18,360

150.21

150.78

146.91

2,63,35,842

1,496.9

1,505.3

1,491

10,00,116

4,512.7

4,532.9

4,480.7

2,59,526

494.15

498.6

492.3

5,51,891

6,293

6,374.5

6,280.5

1,94,825

13,274

13,650

13,182

3,43,154

683.1

691.9

680.05

17,51,896

3,826.2

3,869.8

3,808.7

4,01,218

2,971.7

3,012.4

2,934.4

3,56,990

263.6

264.5

261.15

34,37,773

870.95

879.8

865.2

16,08,846

1,948.4

1,976.7

1,935.4

2,83,822

2,806.6

2,814.9

2,780

4,20,053

5,817

5,971

5,782

5,38,205

848.8

851.9

840.1

32,70,389

465.45

471.75

464.45

22,84,665

207.91

212.45

206.66

21,35,640

2,286.4

2,312

2,262.6

4,63,234

1,352.4

1,365

1,343.1

94,40,391

1,947

1,960.4

1,933.5

5,89,549

713.2

728.95

710.3

25,76,640

775

783.7

769.6

9,10,955

4,980.5

5,009

4,944.5

16,00,991

168.16

169.4

167.25

1,74,16,464

41.06

41.57

41.01

44,82,500

666.1

672.45

664.2

3,86,764

131.43

134.21

131

40,43,309

111.08

112.5

110.72

49,84,147

399.8

403.1

399.1

80,87,490

191.97

192.3

190.3

17,88,646

475.25

482.55

473

18,37,506

1,079.3

1,093.7

1,075.6

17,81,774

554.05

562.95

548.4

15,54,041

4,106.6

4,140

4,061.6

2,76,811

524.8

530.5

522

6,89,096

844.55

859.05

843.1

7,05,546

3,612.8

3,647.9

3,594

12,09,367

351.7

353.85

342.5

42,62,109

1,031.1

1,073.6

1,024.9

42,68,035

2,356.6

2,415.9

2,350

6,50,211

1,663.9

1,680

1,642.2

3,50,114

119.56

120.8

118.64

70,69,688

833.85

844

828

5,69,295

2,865.3

2,896.6

2,856.7

2,47,800

1,51,755

1,53,295

1,51,120

2,903

3,766.5

3,867

3,756.5

2,83,613

1,234.6

1,241.4

1,224.3

5,26,222

7,712.5

7,861.5

7,667.5

81,864

398.15

404.2

396.3

8,63,119

232.91

233.42

228.61

58,48,233

543.9

549.15

528

73,43,684

1,268.6

1,293.9

1,260

15,37,522

6,282.5

6,348.5

6,232.5

1,94,752

335.65

338.75

334.25

47,46,519

1,765

1,825.1

1,756

18,15,598

7,079.5

7,341

7,031

17,79,522

261.1

262.75

259.3

1,09,44,698

19,150

19,585

19,055

74,571

907.5

919.4

898.5

6,99,819

1,607.4

1,635

1,595.7

4,46,737

333.95

337.3

332.5

45,32,037

307.25

310.9

306

18,77,813

26,045

26,185

25,900

64,316

11,815

11,980

11,759

62,325

489.9

493.5

480.8

8,04,592

1,792.9

1,797.6

1,771.5

19,10,628

398.95

406

392.35

1,52,08,618

1,827.7

1,845.8

1,805

1,21,148

1,179.8

1,187.9

1,170

15,02,200

4,968.5

5,052.5

4,950.5

72,380

2,614.1

2,658.6

2,604.1

1,77,604

3,907.9

3,935.7

3,890

6,01,010

346.35

350

345.4

70,45,390

11,540

11,591

11,495

2,05,337

153.04

154.38

152.5

99,00,117

1,424.9

1,456.3

1,412.1

7,26,612

470.85

478.7

466.8

34,98,290

569.8

580.45

566.1

3,03,44,596

261.14

262.13

258.31

49,23,276

378.55

383.3

377.3

21,68,123

170.34

171.3

169.66

1,16,24,504

641.8

653.45

639.7

6,71,597

3,217.8

3,236.9

3,200.5

13,76,350

1,579.4

1,586.2

1,570.3

5,82,251

2,111.2

2,121

2,090

5,87,753

738.15

741.35

734.1

8,77,616

16,398

16,490

16,357

2,57,406

100.95

104

100.4

1,15,26,107

2,802.8

2,868

2,790

1,14,697

1,179.7

1,187.5

1,171.8

9,29,901

2,014.9

2,036.6

2,004.9

2,85,130

130.2

130.48

129.03

84,36,068

1,063.8

1,129.3

1,058.4

9,80,532

4,062.4

4,079

4,040

10,87,334

301.9

306.6

299.6

40,18,638

6,252.5

6,292.5

6,212

4,05,919

2,113.1

2,128

2,095.9

7,84,183

5,171

5,262.5

5,152

85,858

346.8

353.4

344.7

34,13,456

1,758.9

1,774.9

1,751

1,19,306

977.55

995

971.1

7,42,531

2,232.5

2,255

2,221

6,51,509

1,020.7

1,033.6

1,017

12,63,636

133.85

135.97

132.76

75,84,575

1,380.5

1,396

1,375.7

6,62,702

2,878.8

2,940.5

2,865

4,83,207

21.56

21.68

21.46

5,20,42,505

918.1

920.45

914.1

5,31,484

2,275.6

2,286.2

2,268.3

8,08,100

578.3

587.8

573.65

1,86,32,926

169.07

170.5

168

33,69,805

3,345.2

3,399.1

3,323.1

2,56,897

51.94

52.65

51.8

3,03,48,315

384.75

385.5

380.8

36,51,138

1,502.8

1,565

1,495

9,23,611

1,844.7

1,887.3

1,840.9

7,28,993

2,087.4

2,142.2

2,075.3

3,87,671

496.35

502.2

495

6,42,928

2,261.3

2,322.2

2,242.2

2,89,065

4,228.4

4,270

4,218.2

6,45,807

1,397

1,411.2

1,390.3

3,48,931

1,655

1,664.5

1,646.3

13,94,918

474.85

483.45

468

27,02,149

75.39

76

75

57,16,621

834.4

851.4

829

8,95,187

2,010.2

2,048.7

1,995.5

8,96,027

975.85

978.5

964.3

80,13,382

864.2

875.45

855

1,16,21,162

3,140.1

3,180

3,130.8

2,82,648

3,033.3

3,037.4

2,993.3

2,38,180

1,001.5

1,012.4

998

6,47,160

293.15

296

291.7

59,06,902

2,173.2

2,193.2

2,163.5

16,12,144

1,168.9

1,178.1

1,164.1

5,14,626

1,272

1,281

1,267.3

8,94,068

7,134.5

7,176.5

7,080.5

5,94,264

1,544.4

1,550

1,539.3

71,16,649

11.13

11.39

11.06

62,70,13,751

83.95

84.14

83.26

2,39,31,653

192.74

196.9

186.58

3,63,12,289

746.3

752.8

740.95

16,55,654

670.4

691.2

666.6

36,01,375

1,673.5

1,731.8

1,667.1

11,33,450

77.28

77.82

76.82

86,28,268

321.25

322.4

319.55

50,43,027

90.35

90.6

89.75

21,71,382

245.1

248.5

243.75

41,66,380

1,609.9

1,649.1

1,599.2

2,65,395

284.45

290.5

283.55

2,71,54,430

363.8

366.4

361.5

8,78,512

3,770.8

3,784

3,725

1,32,340

1,274.5

1,300.3

1,270

3,92,396

4,045.2

4,119.9

4,036

4,60,320

3,638.9

3,659.2

3,611

4,23,064

279.45

281.5

277.15

88,46,891

1,338.2

1,366

1,335

3,36,409

2,541.2

2,601.7

2,535.6

5,01,390

984

996

980.8

1,90,80,922

753.5

764.35

749

18,09,434

36,055

36,495

35,980

15,879

833.85

846.1

827.8

31,07,473

407.2

409.2

403.55

44,79,594

1,602

1,606.9

1,586

48,17,628

584.65

590

580.3

2,32,805

990.3

998.2

979.4

35,83,750

1,193

1,196.8

1,172.5

7,36,879

1,224.7

1,236

1,220.3

51,47,181

5,628.5

5,697.5

5,577.5

36,002

1,781.5

1,799

1,771.9

4,57,863

1,450.7

1,473

1,445.4

2,59,786

3,206.2

3,252.4

3,183.6

2,12,931

119.33

119.6

116.92

1,52,20,726

1,826.8

1,831

1,805

1,38,651

35,975

36,380

35,850

9,258

368.35

372.85

366

68,72,112

6,096

6,116

6,051

2,98,257

2,630.5

2,673

2,611

42,01,851

287.6

288.4

282.1

1,37,92,834

141.96

142.8

139.1

64,26,422

1,324.3

1,359

1,320.1

10,65,262

385.6

388.4

385

66,12,962