Nifty 200

1,890.1

1,912.9

1,886.6

4,98,509

7,256.5

7,360.5

7,225

3,12,461

1,140.9

1,184.4

1,130

10,67,665

1,435.9

1,463

1,431

22,80,396

141.68

143.99

140.54

1,13,23,782

536.95

548.5

535.65

12,42,111

187.76

190.76

183.9

2,54,10,790

2,825.5

2,856.7

2,786.2

16,57,381

1,449

1,479.3

1,438.2

2,46,235

9,562.5

9,830

9,538

2,50,994

1,992.4

2,014.2

1,981.2

11,43,760

93.52

94.73

92.87

82,53,907

11,043

11,272

11,016

61,206

959.6

983

953.7

75,98,970

1,444.5

1,467.1

1,439.3

7,25,796

2,027.1

2,084

2,023.2

41,65,409

1,761.6

1,775.9

1,736

2,27,626

274.25

285.5

271.65

6,29,68,609

379.6

384.3

372.15

15,97,546

150.54

152.9

149.21

1,81,32,919

1,465.7

1,468.3

1,456.1

18,04,271

4,116.7

4,193.5

4,100.4

9,29,594

522.4

525.55

516.1

15,22,552

6,616.5

6,657

6,529.5

3,51,042

11,902

12,047

11,750

5,24,085

670.9

693.75

666.6

37,96,350

3,801.3

3,833.2

3,745.1

6,00,885

2,403.8

2,532.6

2,385.2

8,60,998

255.3

258.45

254.5

47,31,961

903.05

928.2

901.3

13,55,905

2,007.2

2,079

1,997

4,69,242

2,776.9

2,807.9

2,766.7

5,56,140

5,773

5,891

5,751

5,00,234

900.95

908.45

894

43,20,582

448.75

455.2

446.3

70,18,633

214.91

221.47

214.21

31,33,294

2,264.2

2,342.7

2,256.4

8,94,994

1,404.3

1,429.5

1,401.5

1,25,55,636

1,896.1

1,930.9

1,875.1

5,88,637

693.1

704.7

690.5

25,97,123

832.9

857

828

29,89,007

4,844

4,924

4,833

12,57,421

157.61

158.42

155.11

1,08,96,400

41.49

42.08

41.32

72,52,215

637.65

658.15

635.2

25,61,891

136.61

141.64

135.6

1,56,49,670

121.25

124.98

120.6

1,49,04,914

337.15

341

336.1

3,51,93,201

194.5

195.47

191.94

12,02,097

490.25

502.3

487.4

12,27,007

1,158.8

1,170.7

1,154.4

13,87,896

521.75

530.35

519.7

22,38,658

4,328.8

4,427.9

4,312.1

1,56,050

527.9

542

522.2

19,84,558

829

842.4

826.5

11,17,599

3,677.3

3,748.5

3,667.1

12,35,928

348.5

359.3

346.8

29,19,673

1,017.2

1,032.8

1,008

25,73,775

2,500.5

2,607

2,489

41,52,262

1,679.9

1,698.4

1,666.3

2,93,078

115.64

118.09

114.85

1,14,48,466

804.75

827.7

797.7

7,58,896

2,838.2

2,852.4

2,795.3

3,17,088

1,47,095

1,49,725

1,46,520

4,120

3,821

3,885

3,795.1

4,30,996

1,299.1

1,310.8

1,290.1

11,94,489

7,597.5

7,644.5

7,521

1,23,509

420.05

425.3

412

31,22,912

234.09

238.25

232

1,27,06,408

551.15

564.2

547.95

14,58,762

1,288.6

1,319

1,282.1

19,25,111

6,417

6,468

6,350

3,37,174

358.9

367.1

357.6

53,69,561

1,690.8

1,700

1,668.1

7,95,693

7,685

7,775.5

7,629

3,09,566

258

263.8

256.25

1,41,00,782

17,881

18,539

17,185

7,95,132

717.45

732.3

709.05

25,36,594

1,564.1

1,592.1

1,542.5

9,91,051

363.6

373.7

362

78,58,619

332.2

350.35

330.3

1,00,19,235

26,950

27,085

26,670

33,316

13,191

13,712

13,075

2,11,884

459.65

468.95

455.35

11,48,591

1,729.9

1,765.2

1,727

15,85,689

351.65

358.15

349.5

1,12,37,565

1,741.7

1,786.9

1,726.2

1,25,140

1,175.9

1,207.8

1,173.8

5,55,547

5,691

5,836.5

5,646

5,33,373

2,452.5

2,508.7

2,438.6

10,68,119

4,201.8

4,279

4,183.1

8,83,117

354.15

359.75

352.2

80,18,768

11,937

12,065

11,852

2,63,833

162.26

166

160.53

1,57,59,095

1,331

1,356

1,324.9

7,53,264

489

504.4

488

39,97,698

609.85

615.3

602.35

1,08,39,255

261.95

263.95

260.45

47,35,387

364.8

374

362.95

58,75,179

178.4

181.5

177.33

2,53,18,701

652.75

664.85

648.7

9,03,801

3,207.8

3,229.7

3,191

19,38,673

1,582.2

1,606.4

1,578.1

14,10,053

2,200.8

2,250.7

2,186

3,96,485

753.45

764.7

751.8

11,27,242

16,501

16,704

16,417

2,86,302

99.89

103.08

99.62

85,29,385

2,079.6

2,146.5

2,070

5,55,072

1,229.6

1,246.5

1,221.5

8,70,444

1,991.5

2,090

1,982.6

17,90,853

145.67

147.4

143.71

1,47,66,805

1,061.4

1,082.1

1,052.8

26,60,754

4,025.2

4,094

4,006.2

17,18,127

299.7

310.55

298.3

54,38,329

6,037

6,100

5,999.5

1,74,207

2,182.2

2,195

2,156

9,29,502

5,093

5,138

4,983.5

3,29,338

353.85

363.3

351.45

39,59,855

1,703.2

1,725.8

1,701

1,52,899

960.6

999.1

952

9,67,758

2,153.7

2,216

2,145

15,70,376

946.1

991

942.2

23,26,860

129.19

129.99

127.67

38,47,203

1,466.8

1,482.8

1,458

3,68,916

2,544.6

2,609

2,525

17,89,412

22.84

23.23

22.55

10,97,51,170

894.9

913.55

890.5

7,97,148

2,372.6

2,386

2,361

11,89,464

606.45

612.2

588.15

1,07,79,863

164.36

165.41

163.1

75,40,855

3,495.8

3,575

3,476.3

1,83,964

49.2

51.09

48.87

8,99,17,429

418.35

428.35

417.2

73,06,605

1,569

1,636.8

1,561

11,17,017

1,681.6

1,685

1,647.9

17,00,004

2,056

2,083.8

2,041.8

3,02,010

513.05

521.75

510.35

11,80,695

2,308.4

2,318.3

2,250

3,26,503

4,462.1

4,543

4,440

10,17,357

1,464.9

1,514.7

1,461.2

12,97,815

1,661.4

1,675

1,647.1

32,81,306

506.9

515.45

502.75

23,55,831

82.43

83.69

82.03

2,11,64,552

863.2

875.5

860.3

5,78,117

2,070

2,093.9

2,065

4,55,165

1,000.5

1,008

994

78,09,460

975.4

993.2

961

69,49,168

3,043.8

3,108

2,985

5,87,723

3,023.2

3,069.6

3,000.8

1,65,278

1,010.3

1,021.2

1,003.7

9,94,369

287.25

294.6

286.15

1,13,75,541

2,126.8

2,133

2,116

20,63,923

1,182.4

1,193

1,166.1

4,73,167

1,210.1

1,216.4

1,203.6

13,90,935

7,507

7,613.5

7,486

4,74,627

1,475.3

1,479.9

1,465

83,35,311

11.26

12.52

11.2

2,41,70,38,514

86

86.79

85.07

3,10,30,611

186.83

187.95

183

12,49,424

771.7

797.75

768.3

22,93,012

594.75

619.4

586.5

1,33,31,565

1,717.1

1,763.3

1,709.9

14,93,038

80.48

82.54

78.77

5,93,37,663

336

344.4

334.4

1,01,61,744

90.76

92.7

90.5

29,01,714

254

258.6

253

30,97,714

1,686.9

1,732.2

1,665.3

8,57,630

284.35

292.9

281.65

5,58,51,766

346.45

353.75

345.6

11,05,040

3,963.4

4,037.6

3,950

3,12,744

1,321.3

1,367.2

1,318.5

3,31,050

3,972.9

4,009

3,951

7,68,954

3,759.2

3,848.7

3,751.3

5,67,897

348.05

349.4

328.85

2,87,44,580

1,320.3

1,343.7

1,314

4,20,573

2,523.4

2,591.6

2,518.1

11,38,292

939

950.6

933.3

3,81,83,839

749.9

760.75

747.7

32,67,663

34,280

34,915

34,200

16,281

882.25

892

878.05

25,15,780

433.4

454.95

430.05

2,65,27,175

1,614.1

1,631.3

1,607

68,16,681

556.55

564

555.3

3,75,608

999.2

1,006.05

990.1

11,97,452

1,198.7

1,211.4

1,188

8,89,120

1,272

1,295.3

1,270.1

55,31,427

5,799

5,825

5,707

1,34,371

1,904.2

1,921.2

1,884.5

5,02,286

1,484.3

1,511.1

1,478.5

9,44,361

3,201.4

3,260.5

3,172.4

1,49,731

122.9

124.84

122.24

1,30,21,675

1,801.3

1,843.1

1,782.6

1,68,386

37,995

38,895

37,665

33,463

354.15

359.65

352.2

52,52,007

5,977.5

6,106.5

5,930

1,39,764

2,669.5

2,735

2,643

37,08,787

300.65

305.5

297.3

1,02,10,825

146.02

150.05

145.2

68,43,545

1,520.5

1,579.5

1,511

29,09,513

418.65

424.55

415.85

2,29,63,210