Nifty 200

1,739.1

1,759.3

1,728.2

11,59,765

7,242

7,336.5

7,203.5

3,53,888

448.8

452.5

446.9

4,40,931

1,450.2

1,453.5

1,432.7

15,86,196

585.75

597.3

582.35

45,46,263

577.45

579.05

572.2

20,03,633

250.91

251.58

248.82

37,14,803

2,341.1

2,369.9

2,326.1

7,85,414

1,506.8

1,512.4

1,491.6

4,07,056

8,376

8,496

8,360

3,03,799

2,056

2,064

2,028

13,63,779

121.85

123.07

121.7

45,51,293

14,379

14,450

13,951

98,360

936.5

956

934

60,86,081

1,308.1

1,323.5

1,305.6

5,78,990

2,009.6

2,023.9

2,000.2

55,97,484

1,952.7

1,975.5

1,886.4

6,33,699

266.3

272.1

263.45

2,44,99,093

355.7

356.6

349.55

26,37,925

114.2

114.61

111.47

3,47,66,391

1,505.9

1,514.7

1,500.2

10,53,681

3,399.4

3,419.8

3,360.2

4,21,940

485.25

487.75

479.4

32,54,231

6,809.5

6,829

6,666

5,99,664

14,983

15,108

14,425

8,84,481

837.8

851.35

836.1

21,98,839

4,372.3

4,395

4,313.5

8,11,305

213.12

214.4

210.01

1,39,90,271

1,753.8

1,758.2

1,715.4

9,25,571

2,844.5

2,890

2,836.7

4,47,868

4,237.1

4,344

4,211

8,71,009

692.85

700

691.45

49,19,088

438.05

443.2

436.25

33,98,554

237.56

241.25

236.5

34,70,933

2,219.7

2,260

2,144.1

19,95,611

1,445.8

1,461.9

1,442.3

63,25,073

2,040.2

2,053.4

2,009.8

15,74,983

760.3

769.85

754.9

48,40,438

643.45

646

628.35

23,41,558

5,976.5

5,997

5,820

23,92,470

146.96

149.5

146.42

1,06,45,295

49.61

50.24

49.5

69,88,566

781.5

789.9

777

10,37,262

170.13

172.4

169.41

73,27,935

141.72

142.79

140.1

1,19,27,422

416.45

420.75

415.8

1,23,17,124

522.1

526.1

517.1

21,72,588

1,020.5

1,033.1

1,014.5

7,65,716

701.8

711.5

699.95

16,71,587

618.85

621.15

614.05

14,65,724

972.8

980

957.2

24,37,347

3,183.2

3,219.8

3,161

20,83,572

269.95

274.6

269.05

34,35,304

57.11

57.35

54.6

5,31,56,282

1,276

1,296.8

1,271.1

18,90,046

3,244.3

3,289

3,193

31,37,273

1,647.1

1,659.7

1,616.3

7,93,747

154.83

155.45

152.55

60,39,992

870.05

878

859.15

14,67,352

2,845.4

2,871

2,802.5

4,12,320

1,42,360

1,45,100

1,41,695

6,320

2,623.9

2,657

2,565.7

6,18,395

2,465.3

2,475.6

2,443

8,29,005

8,986

9,090

8,930

1,38,155

434.25

440.8

432.4

21,93,263

43.16

43.49

43.05

2,04,75,039

244.21

245.7

243

87,83,448

1,650.6

1,659.9

1,628.5

18,64,109

924

928.85

914.05

36,83,768

6,041.5

6,084

5,985

3,62,533

301.9

305.15

299.95

23,69,813

427.4

429.9

422.3

83,09,295

1,823.9

1,839.8

1,805.4

11,26,616

6,551

6,565.5

6,468.5

1,80,007

299.9

301

296.25

84,15,241

1,061.1

1,072.4

1,046.6

14,88,434

1,657.4

1,689.8

1,642.1

6,64,605

402.4

406.9

402

63,35,483

397.7

404

396

59,38,964

31,030

31,125

30,595

42,009

17,598

17,820

17,465

2,73,856

481.35

482.7

476.55

10,60,345

1,675.7

1,704.5

1,671.6

21,60,184

400.4

406.95

398.65

85,10,810

1,690.6

1,699.9

1,672

1,83,593

1,098.9

1,126.7

1,090.6

18,36,286

6,310

6,376.5

6,282

95,468

688

691.9

685

69,60,104

3,109

3,129.9

3,076.4

2,17,469

3,690.2

3,698.5

3,652

9,21,775

12,093

12,271

12,018

3,33,104

153.6

155

149.51

2,14,23,582

1,428.1

1,436.8

1,418

30,01,009

457.55

464.8

454.75

72,21,867

460.85

467.9

456.9

64,66,543

265.98

266.74

262.9

71,19,563

405.45

410.2

403.5

32,32,056

159.76

162.2

159.5

1,58,42,285

711

720

705

16,86,790

3,462

3,464.9

3,430

14,68,351

1,687

1,689.5

1,660

15,46,996

2,319.8

2,349

2,310.1

2,42,516

722.35

730.95

718

16,18,205

12,400

12,675

12,332

4,48,956

85.19

85.39

84.36

88,27,649

1,178.4

1,182.9

1,171.2

7,42,606

2,343.1

2,385

2,335.6

7,39,506

131.99

132.75

131.22

71,06,194

1,384.2

1,430

1,382

17,30,108

3,669.8

3,717.5

3,652.7

15,08,882

206.01

207.8

204.5

95,98,420

5,317

5,325

5,241

1,37,935

1,938

1,961.9

1,925

7,47,414

6,080.5

6,133.5

6,060

1,57,658

276.6

278.09

268

1,04,66,882

75

75.99

74.35

95,07,230

1,917.2

1,933.8

1,910.1

3,20,037

881.75

887.45

874.7

16,73,237

2,619.4

2,653.9

2,605.9

6,94,815

1,025.6

1,034.5

1,015.1

20,20,543

133.98

135.3

133.6

1,23,81,986

1,314.1

1,320

1,300

13,52,048

3,139.4

3,154

2,972.1

91,01,072

20.34

20.6

20.21

9,65,13,607

989.95

991

978.7

8,18,854

2,294.6

2,317

2,288

14,03,754

450.85

452.85

448.3

37,17,240

190.84

192.45

189.25

98,66,638

4,391.4

4,398.9

4,316.4

2,71,888

67.72

68.17

66.5

10,01,64,317

391.95

397.4

390.8

48,70,935

2,065.8

2,093.6

2,045.8

24,14,088

1,924.5

1,929.5

1,883

17,01,327

2,407.1

2,417.7

2,381

3,28,578

759.8

765.45

757.25

14,98,279

4,869.8

4,920

4,845

9,85,412

1,551.1

1,576.6

1,536.1

15,65,123

1,728.6

1,734.8

1,713.3

18,55,229

555.85

559.05

542.25

55,31,047

85.81

86.3

85.2

94,50,272

953.1

983.9

945.5

21,83,255

1,838.3

1,855.1

1,826.1

13,62,010

820.35

821

807.05

1,96,52,607

706.85

714

699.9

37,21,603

3,251.5

3,298.7

3,196.2

8,80,507

100.53

101.48

99.5

49,78,388

3,242.1

3,251.8

3,151.8

7,10,534

941.7

949.2

931.05

12,46,303

326.75

331.9

325.2

3,67,46,297

2,163.5

2,209

2,154.5

37,27,657

1,258.7

1,284.5

1,255.8

14,14,394

1,283.3

1,305

1,272.5

22,24,279

5,656.5

5,683.5

5,613

3,40,049

1,500.6

1,524.8

1,496

84,09,527

657.9

659

643.5

18,58,056

7.43

7.51

7.32

55,42,56,638

72.84

73.35

72.21

1,84,65,058

217.87

219.42

213.5

65,55,935

661.25

664.5

643.7

20,75,636

682.15

686.6

670

19,60,902

1,628

1,658.2

1,615

14,89,109

70

70.59

69.75

1,05,82,703

334.9

337.25

333.65

1,18,58,890

104.69

107.4

104.35

1,27,39,754

208.39

210.38

206.66

34,52,461

1,905.6

1,934.5

1,895.7

5,92,732

3,334.6

3,369

3,318.3

50,473

264.15

265.19

262

2,15,88,949

387.75

391.75

385.5

21,06,918

3,408.2

3,478.9

3,322

22,10,845

1,467.6

1,480.5

1,438

7,69,672

6,217.5

6,261

5,968

21,36,461

2,918

2,951.1

2,882

13,72,365

192.7

193.26

188.6

1,07,63,584

1,488.3

1,530

1,478.5

12,79,001

5,191.8

5,219.8

5,147.4

1,94,140

2,001.5

2,013.8

1,995.5

68,24,510

814.3

820.75

801.55

29,71,593

49,410

49,490

48,430

34,121

872.1

875.75

857.7

43,53,159

421.1

423

411.65

82,28,456

1,601.8

1,615

1,594.1

62,94,505

675.75

687.2

670

14,52,561

817.5

822.25

808.8

23,97,545

1,134.8

1,159.9

1,130

16,53,812

1,199.2

1,236

1,193.1

65,59,872

4,939

4,943.5

4,902.5

71,583

1,561.7

1,590

1,560

6,16,236

3,054.4

3,071.7

3,035.1

1,70,043

4,104.7

4,193.8

4,058.7

3,05,594

110.5

110.65

106.7

4,68,60,515

32,680

32,895

32,440

32,831

331.95

337.7

330.35

58,40,638

5,851

5,860

5,761

2,57,865

2,770.1

2,805

2,753.4

29,73,164

189.64

192.48

185.31

1,14,27,314

248.78

249.68

242.31

1,90,51,358

118.56

119.7

117.35

1,41,42,517

1,943.2

1,954.9

1,883.6

30,54,172

421.5

423

414.25

2,03,50,621