Nifty 200

1,716.8

1,745.7

1,716.8

93,721

7,166.5

7,257

7,154

1,31,371

1,157

1,168

1,147.4

1,02,824

1,502.4

1,524

1,501.9

6,58,151

145.81

147.68

145.81

40,45,899

535.65

546.9

535.05

6,28,098

161.35

162.14

159.5

81,88,614

2,941.7

2,969.2

2,936.3

4,54,712

1,411.5

1,426.3

1,405.6

1,99,565

9,020

9,105

8,984.5

1,91,884

2,038.6

2,072.4

2,035

1,91,251

97.93

98.8

97.45

2,39,67,858

11,050

11,163

10,985

30,365

1,020.4

1,026.3

1,017

23,00,118

1,388.2

1,415

1,385

10,68,597

2,086.8

2,109.9

2,081.6

13,62,057

1,726.2

1,738.4

1,722.5

12,269

280.5

287.7

280.25

19,26,712

400.5

407.7

400.35

26,17,345

147

152.95

147

1,97,67,250

1,498.9

1,522.8

1,498

2,80,216

4,467.7

4,518.9

4,450.3

1,41,146

504.4

507.45

500.8

3,68,253

6,385.5

6,450

6,342.5

54,303

14,182

14,500

14,176

1,12,158

706.85

715.65

706.3

4,80,245

3,892.6

3,969.2

3,890.1

93,587

3,160.4

3,214

3,150

95,514

256.05

259.85

256

17,91,978

903

920.85

899.3

8,74,234

1,967.7

1,992.9

1,959.6

4,26,405

2,722.2

2,744

2,707.2

86,460

6,212.5

6,294

6,198

1,78,634

802.95

814

802.2

15,73,938

447

452.45

446.65

12,58,471

229.56

235.49

229.5

11,78,163

2,360.1

2,382.5

2,335

2,12,419

1,377.9

1,378.9

1,367

24,38,608

1,968

1,988.7

1,951.8

1,28,084

738.2

746.15

736.45

5,51,505

808.9

864

807.5

28,63,986

5,616

5,694

5,605

3,07,525

162.44

162.95

161

30,75,689

42.32

42.93

42.3

16,37,204

671.9

682.6

671.5

3,29,737

137.98

140.95

137.77

26,32,959

114.85

117.6

114.7

49,83,435

400.75

402.2

398.85

39,73,281

207.47

208.68

206.75

3,79,219

470.2

484.85

469.1

8,19,476

1,149.5

1,162

1,146.5

4,47,718

592.3

602.95

592.2

3,50,848

4,154.3

4,200

4,112.4

57,162

549

554.9

545.5

3,14,368

874.75

888.6

871

5,63,597

3,657.4

3,740

3,654.6

4,97,482

353.5

366.5

353.1

11,53,382

1,092

1,120.9

1,087.5

13,66,544

2,619.5

2,659.9

2,619

1,93,045

1,671.5

1,693.8

1,669.7

45,391

116.37

119.14

116.2

1,06,77,985

938.8

954.1

933.2

2,57,761

2,865

2,868.4

2,829.3

2,05,429

1,52,650

1,54,665

1,52,500

1,370

3,712.9

3,795

3,709.2

1,05,584

1,239.4

1,258

1,236.1

2,37,537

8,079.5

8,190

8,068

44,509

409.65

420

407.05

6,78,931

240.61

244.36

240.55

20,90,654

558.8

564.25

557.1

2,12,531

1,325

1,368

1,322.5

12,13,573

6,296

6,408

6,295

1,42,362

352.1

361.8

352.05

26,12,287

1,830.5

1,854.5

1,820.9

4,73,844

7,236.5

7,370

7,226

83,647

264.95

267.95

264.5

20,79,112

22,245

22,840

22,130

60,419

961.65

982.9

960

2,43,933

1,634.5

1,660

1,630.5

46,528

349.7

359.2

349.55

28,07,403

313.6

318.8

313.5

11,62,327

26,210

26,685

26,115

7,917

13,043

13,363

13,033

31,130

494

508.6

492.85

3,17,644

1,787.7

1,816

1,782.5

5,07,964

403.25

405.5

395.05

36,22,110

1,880.4

1,896.9

1,843.3

2,86,927

1,143.4

1,163.4

1,142.4

1,88,122

5,203.5

5,229

5,130

1,54,172

2,767.6

2,821.9

2,763.4

46,419

3,850

3,880

3,836.6

2,59,219

356.5

361.7

356.15

33,79,747

11,534

11,702

11,520

71,035

152.15

157.7

151.27

1,32,81,854

1,423.8

1,438.6

1,420.1

4,41,949

478.2

481.4

472.3

12,52,633

529.25

541.05

528.8

31,56,341

256.23

256.86

250.55

81,84,623

384.45

389.1

384

17,98,097

165.24

167.99

165.2

57,77,853

677.3

683.9

674.35

2,49,279

3,191.4

3,196.8

3,139

14,33,884

1,545.9

1,549.7

1,530.3

6,71,741

2,192.9

2,228

2,190

1,12,968

713.3

719.65

711.15

3,64,951

16,026

16,248

16,025

93,060

106.5

107.91

106.04

1,05,84,540

2,787.1

2,830

2,775

68,724

1,126.5

1,139

1,119.2

67,327

2,060.1

2,097.7

2,059.3

1,16,271

130.6

133.6

130.52

53,09,881

1,107.4

1,126

1,105.5

3,33,069

3,986.9

4,046.9

3,986

3,35,046

299.3

308.1

298.6

18,41,228

6,191

6,206

6,153

81,582

2,064.6

2,102.8

2,062.3

3,49,143

5,110.5

5,183

5,105

26,755

348.75

356.8

348.3

11,77,832

1,838.8

1,865.6

1,835.6

45,893

971

981.8

970.65

3,48,933

2,215.3

2,245

2,215

4,88,464

1,014.5

1,027.3

1,011.8

5,83,268

133

135

132.3

83,12,180

1,339.7

1,375

1,336.5

1,88,603

3,115.6

3,162.4

3,112.8

1,58,556

22.35

22.87

22.32

4,62,86,282

934.05

947

930.5

5,17,969

2,478.2

2,481.8

2,403.1

17,38,446

502.55

509.6

496.55

72,38,603

170.9

175.5

170.83

33,73,255

3,317.9

3,340

3,300

29,563

52.47

53.65

52.46

1,75,55,242

374.05

379.3

372.6

13,60,638

1,617.3

1,647.9

1,613.6

2,27,788

1,908

1,934

1,895.1

4,10,601

2,113.3

2,158.8

2,111

2,50,245

501.2

505.65

500.4

5,14,614

2,310

2,337.1

2,277.1

2,21,617

4,450.9

4,525

4,450.8

3,20,843

1,412.7

1,424.9

1,411.2

1,45,917

1,634

1,654.6

1,628.8

7,52,829

493.65

500.95

492.7

5,36,481

76.16

77.59

76.13

22,16,043

877

885

876.75

1,75,709

1,970.9

1,991

1,959.9

1,47,798

951.25

972.55

951.1

33,48,534

822.8

846.45

822.6

29,84,486

3,322.6

3,374.6

3,316.4

1,22,157

2,838.5

2,868.9

2,834

1,35,782

1,013.8

1,033.8

1,013.7

3,66,898

299.85

305.7

299.15

35,33,403

2,126.7

2,138.7

2,119.1

10,88,069

1,261.8

1,265

1,249

2,65,609

1,280

1,293

1,269.2

30,34,250

7,062.5

7,105

7,042

1,08,361

1,536.9

1,552.4

1,535.7

17,80,009

10.33

10.58

10.12

57,37,07,274

80.41

82.35

79.98

1,00,04,659

194.4

198.64

194.02

4,42,414

743.05

755.1

741.15

7,92,715

666.35

669

656.6

18,05,160

1,671.9

1,710.9

1,671.5

2,55,656

75.86

76.9

75.82

50,47,904

323.9

329

322.8

21,70,212

91.61

93

91.4

17,33,068

257.65

262.15

257.05

12,20,331

1,627

1,645.6

1,620

1,48,455

298

302.95

297.3

74,27,653

371.45

378.6

371.15

5,53,866

3,716.2

3,770.9

3,705.1

61,990

1,302.1

1,324.2

1,298

1,12,338

4,172.3

4,226.3

4,161

1,80,398

3,631.6

3,675

3,628.1

1,90,779

263.1

266.4

261.85

42,50,354

1,363.1

1,389.8

1,363

1,86,974

2,603.2

2,627.8

2,575.5

1,83,850

991.2

992.9

986

52,49,742

749.2

758.9

746

11,94,224

37,155

37,665

37,115

14,771

846.5

856.3

841.35

7,86,859

409.7

411.5

401.45

48,95,877

1,577.5

1,580

1,554.1

56,89,962

595.5

602.25

594.5

1,58,606

938.75

951.9

938.4

9,64,479

1,205.2

1,214

1,196.4

3,22,146

1,262.3

1,265

1,255

9,25,617

5,613.5

5,687

5,609

14,052

1,704.2

1,737.9

1,701.7

46,127

1,479

1,484.4

1,471

2,27,846

3,395

3,403.1

3,370.1

25,258

119.79

125.75

119.69

1,50,83,576

1,728.4

1,748.9

1,727

51,359

36,170

36,850

36,170

4,473

355.9

361

355.8

23,85,843

5,843

5,908

5,828

66,328

2,786.4

2,849

2,783.4

14,85,580

287.35

297.65

287.2

55,00,574

140.57

146.09

140.33

38,23,593

1,486.5

1,526.8

1,486.5

4,71,068

404.9

412.7

404.5

46,51,893