Nifty 200

1,800.5

1,805

1,777.6

6,79,442

7,642

7,891

7,625.5

4,86,385

1,066

1,076.3

1,052.4

9,22,625

1,448.3

1,464

1,425

21,84,538

151.48

154.79

150.85

3,66,44,118

558.8

563.95

550.55

15,93,499

141.28

141.65

138.8

48,88,203

2,613.8

2,618.9

2,585

7,91,663

1,557.3

1,579

1,548

6,13,713

8,721.5

8,749.5

8,605

2,90,120

2,102.1

2,112

2,042.8

8,39,091

109.5

110.5

108.41

76,80,492

12,580

13,000

12,510

87,011

1,066.6

1,076.9

1,034.2

69,40,923

1,317.1

1,320.7

1,301.4

4,57,443

2,001.2

2,048

1,995.6

7,03,92,750

1,761.8

1,800.1

1,748

2,39,386

263.85

265.8

255.3

1,00,52,522

380.4

384.45

376.15

24,07,710

140.67

141.41

136.57

2,74,98,022

1,505.7

1,510

1,491.6

10,37,508

4,291.8

4,495

4,251

18,94,670

518.65

522

512.5

17,54,801

6,656.5

6,892

6,601.5

8,55,609

14,849

15,061

14,671

3,02,050

759.45

761.65

745

19,68,749

4,011

4,082.2

3,984.6

11,95,522

3,228.2

3,243.2

3,095

4,64,412

237.26

238

232.42

70,26,019

1,020

1,022.5

1,000.8

17,19,538

1,811.5

1,829.4

1,801.4

5,53,200

2,724.6

2,738

2,675.7

11,01,889

5,296

5,324

5,258

4,36,406

790.4

802.6

783

1,31,89,011

479.55

480.9

468.35

50,59,893

230.69

231.5

222.68

30,27,164

2,326.2

2,340.4

2,321.8

6,05,839

1,343

1,344.3

1,318.6

77,19,245

2,020.2

2,027.6

1,978.9

8,82,415

691.3

698.75

672.6

55,46,394

873.95

876

850

13,50,893

5,583.5

5,689.5

5,569

7,95,267

169.16

169.55

166.1

1,21,04,934

44.49

44.85

43.66

63,11,148

704.15

708.15

697.1

4,55,448

149.37

150.39

146.25

53,38,117

121.36

121.87

118.4

59,76,333

404.05

409.1

403.1

84,11,611

207.91

210.98

207.66

25,26,213

519.15

523.9

511.2

15,62,135

1,171.7

1,182.9

1,151.2

8,45,047

576.5

581.9

564.95

17,03,407

3,936.8

3,968.9

3,856.8

1,92,921

571.2

574.8

561.1

8,55,955

924.15

936.95

895.1

76,99,680

3,690.2

3,718

3,566.8

25,95,934

313.25

319.5

303.7

53,84,033

1,135.3

1,141.5

1,120.1

17,96,900

2,670.3

2,681.7

2,582.8

9,85,709

1,618.1

1,633.8

1,562.1

3,52,093

103.8

104.27

102.35

84,31,755

996.45

1,009

964.7

8,42,897

2,736

2,764.8

2,705.3

2,68,774

1,58,765

1,59,300

1,55,665

3,830

3,230

3,238.4

3,145.2

3,97,869

1,262.7

1,270.9

1,256.4

5,96,683

8,076.5

8,210

8,036

91,422

433.7

438.3

428.1

12,85,300

252.2

253.6

250

44,49,104

578.9

580

565.8

9,52,756

1,346.5

1,351.7

1,302.8

58,71,932

5,781

5,842

5,699

2,79,260

380.25

394.7

374.2

1,60,21,457

1,783.8

1,805.4

1,730.1

19,06,537

7,542

7,589.5

7,451.5

1,27,993

272

272.8

268.75

1,13,79,131

20,863

20,939

19,914

2,89,064

1,029.8

1,040

992.5

20,44,854

1,738.6

1,744.4

1,698

2,77,342

364.95

368.3

358.2

63,42,222

318

319.8

314

35,77,541

27,375

27,760

27,210

23,046

13,573

13,599

13,227

62,144

491.1

493.4

476.1

16,44,050

1,691.4

1,710

1,683.1

15,12,908

401.4

408.8

395.65

50,18,639

1,849.4

1,854.1

1,817.6

2,35,066

1,167.2

1,187.8

1,155.8

13,51,606

5,180

5,213

5,126.5

1,72,150

2,985.6

2,999.3

2,901.1

2,40,259

3,769.3

3,792

3,736

7,28,998

405.7

407.2

401.45

69,30,046

11,849

11,951

11,834

1,48,161

153.3

153.66

147.8

1,44,62,530

1,429.1

1,433.7

1,404

5,07,698

470.2

472.9

466.4

49,91,085

515.05

517.25

497.5

92,29,050

236.49

239.25

236

55,20,619

393.2

394.4

386

46,76,601

181.37

182.25

175.01

1,91,65,876

672.95

676.25

667.1

4,51,765

2,991.8

3,004

2,960.5

18,30,520

1,386.7

1,409.8

1,385

12,09,479

2,261.8

2,302.4

2,248.6

8,70,303

711.6

716

705.8

4,53,081

15,479

15,499

15,260

2,27,247

95.66

96.3

94

1,72,06,733

3,031

3,038.8

2,985

1,82,741

1,121.8

1,139.4

1,118.3

19,85,895

2,142.7

2,196.1

2,136.4

5,91,444

141

141.98

134.66

3,26,46,925

1,226.6

1,233.9

1,199.3

8,04,549

3,882.5

3,892.9

3,831.1

15,77,294

303.6

305.4

272

7,05,87,337

5,567.5

5,638

5,508.5

1,29,338

1,971.8

2,002

1,960

35,53,381

5,016.5

5,151

4,962.5

11,47,124

338.1

345.4

322.6

1,34,94,106

1,840.5

1,853.2

1,818.9

2,31,911

960.6

973.7

945.2

13,84,632

2,369.4

2,402.5

2,291.4

22,32,889

1,059.8

1,075.1

1,040

36,15,119

143.18

144.45

141.02

83,13,343

1,321.5

1,327.3

1,288.2

6,66,465

3,276.2

3,362.6

3,261.9

9,93,437

22.85

22.94

22.3

8,40,25,519

944.1

946.8

926.85

6,67,543

2,414

2,425

2,400.6

8,17,896

474.5

475.6

460

30,11,457

180.47

181.43

177.16

58,63,620

3,831.2

3,848.9

3,765

2,20,703

57.38

59.5

56.93

12,28,40,652

376

376.75

371.5

46,50,451

1,725.8

1,735

1,666.4

7,45,707

1,740.2

1,751.5

1,715

14,10,909

2,167.2

2,177.9

2,155.1

2,26,568

521.7

523.5

515.8

15,13,467

2,146.4

2,155

2,095.5

2,14,851

4,626.6

4,636.5

4,526

5,36,730

1,448.5

1,466.5

1,431.3

5,86,545

1,512.4

1,518.8

1,490.5

22,38,714

512.8

515.4

501.15

19,94,042

81.48

82.72

80.25

2,18,56,711

872

875.7

859.1

6,63,704

1,998.9

2,004

1,957.7

12,41,016

955.85

964.85

944

1,33,71,323

816.35

820

780.8

97,65,252

3,033.4

3,085.1

3,005

3,04,289

2,896.8

2,909.6

2,871

2,78,821

1,069.9

1,075.1

1,002.1

18,92,592

299.3

300.15

293.5

93,64,502

2,088.3

2,099.3

2,059.2

14,00,189

1,153

1,156.4

1,141

5,44,548

1,205.4

1,211.9

1,198

10,76,140

6,886

6,897

6,720.5

4,65,149

1,478

1,498.4

1,475.9

78,21,765

9.61

9.73

9.2

1,07,54,64,880

81.47

81.75

78.72

3,77,44,566

212

213.28

209.02

8,43,889

747.95

753.8

720.75

55,98,140

733.25

736.55

720.05

12,00,551

1,703.9

1,715

1,644.6

23,53,603

74.24

74.38

72.41

1,20,84,844

326.1

327.1

320.85

85,78,167

98.96

100.16

98.36

89,54,424

245.87

247.74

241.85

52,92,476

1,792.9

1,801.1

1,756.4

2,90,632

306.1

309.1

301.45

2,69,11,856

377.35

379.95

374.75

15,41,187

3,580

3,592

3,543.3

94,430

1,281.2

1,288.4

1,258.4

2,13,066

4,627.3

4,708.1

4,611.2

5,43,059

3,456.8

3,469

3,341

10,74,925

234.73

238.1

228

1,22,49,764

1,345.4

1,358.3

1,302.1

10,77,290

5,432.5

5,446.5

5,295.5

4,54,966

982.3

984.9

974.75

1,50,04,568

749.25

750.5

731.05

17,09,430

39,740

39,900

39,330

16,589

797.25

801.95

779.1

20,79,256

400.8

404.8

391

64,09,878

1,476.8

1,480.9

1,449.1

87,65,759

611.2

617.45

607.2

6,29,852

908.7

909.75

870.85

32,32,246

1,123.8

1,143.8

1,120

3,63,582

1,222.8

1,228.8

1,217

34,61,466

5,668.5

5,687.5

5,571.5

2,26,721

1,773.3

1,785.6

1,727.5

6,80,512

1,454.8

1,458.1

1,445.4

5,33,597

3,758.3

3,792.9

3,722

1,46,865

122.38

122.98

118.86

1,69,35,021

1,752.7

1,790

1,712.1

9,17,742

36,810

37,100

36,610

13,122

367.15

367.85

359.75

1,17,11,108

6,157.5

6,169.5

5,913.5

7,15,809

2,678.3

2,718.7

2,443.2

2,02,97,200

289.05

290.7

283.1

69,51,797

144.58

144.88

138.55

1,58,52,911

1,447.7

1,455

1,413

9,84,121

414.25

416

405.3

1,01,41,248