Nifty 200

1,878.8

1,912.1

1,859.6

2,30,087

7,305

7,370.5

7,220.5

1,03,380

919.95

934.7

906.05

3,90,521

1,371.4

1,390

1,368.4

5,78,518

164.86

165.66

161.6

2,10,51,435

419.15

426.95

418.85

11,52,308

149.38

150.44

146.14

82,15,089

2,162.4

2,183.2

2,145

2,97,685

1,517

1,529.9

1,497.3

2,17,435

8,904

8,975

8,800.5

1,18,325

1,650.5

1,682.9

1,625

3,88,960

9,134.5

9,179.5

8,933

19,339

846.8

862.8

844.45

38,73,217

1,636

1,667.9

1,610.2

6,90,395

1,810.2

1,817

1,772

22,30,971

244.59

246.93

242.26

30,59,870

341

361.05

340.7

91,80,215

128.7

130.74

128.7

69,69,141

1,203

1,210.4

1,185.4

7,14,759

4,601.8

4,700

4,562.3

2,09,288

412.45

416.2

408.5

6,45,079

5,862

5,907

5,708

1,80,654

9,973

10,133.5

9,840.5

3,39,017

525.7

531.4

518.3

26,79,292

4,522.2

4,533

4,453.1

2,11,550

2,626.3

2,646.3

2,578.1

94,923

269.15

270.2

266.45

19,08,386

801.4

805.95

784.35

4,08,250

2,122

2,138

2,068.2

1,87,009

2,585.3

2,613.8

2,576.6

86,193

168.72

169.84

166.17

37,07,376

4,990.5

5,084

4,932

2,10,594

950

964.9

932.95

68,83,851

320.9

325.85

320.2

35,78,131

168.49

169.83

166.4

9,70,776

1,687.4

1,711.3

1,681.2

2,67,676

2,930.1

2,953.8

2,882.3

1,67,195

1,222.3

1,229

1,216.6

35,21,783

1,702.1

1,713.1

1,675.3

1,42,693

591.5

595.25

577.65

8,78,742

887.25

899.8

879.1

4,70,178

4,218

4,273

4,180

7,27,273

132.3

133.63

131.7

77,99,066

510.95

517.5

508

4,04,720

114.65

116

113.55

32,22,723

92.57

93.59

91.58

93,76,670

295.8

297.5

292.75

84,13,821

487.15

493.55

485.75

13,80,285

1,133.2

1,144.2

1,122.3

16,50,970

418

440

417.1

1,21,77,218

4,129

4,169

4,031

1,78,277

1,061.05

1,071.4

1,045

9,42,784

493.25

501.5

492.4

3,05,725

1,372.6

1,392

1,360.5

2,60,865

509.6

517.55

509.45

3,64,409

2,969.3

3,001.6

2,949.5

7,18,326

275.65

286

275.4

13,27,666

904.25

927

903

18,58,071

2,298.6

2,332.3

2,275

7,12,535

2,536

2,547.6

2,485

15,59,645

1,468.1

1,497.1

1,460.6

2,33,363

107.67

108.55

105.4

58,77,999

696.5

709

691.25

2,33,832

2,306.9

2,307.3

2,207.1

2,86,480

1,26,505

1,27,000

1,25,120

2,282

3,249

3,291.7

3,225.5

1,87,114

1,204

1,213.9

1,194.2

2,66,482

7,180

7,194

6,943

85,240

484.7

485

468

17,74,225

285.65

286.85

280

69,16,466

463.9

472

463

4,28,589

1,022.05

1,037

1,006.35

8,84,972

5,404.6

5,420

5,213.5

2,54,690

405.5

408

402.35

18,60,071

1,431

1,460

1,430.5

2,03,313

7,071

7,144.5

6,942.5

1,04,292

293.05

294.2

291

15,93,585

24,865

25,115

24,665

46,205

943.35

952.85

919

12,46,532

1,209.5

1,229.7

1,156

10,90,967

328.1

329.8

325

31,31,769

260.47

263.9

256.84

34,21,025

23,340

23,525

23,140

8,687

13,340

13,449

13,129

56,799

1,712

1,718

1,681.3

4,87,399

268.3

271.5

264.25

28,67,648

307.55

309.35

306.15

2,24,113

1,372.9

1,397

1,366.2

68,647

1,046.8

1,060.6

1,034.6

5,04,286

4,348

4,368.7

4,206.1

2,74,610

588.55

597

586.5

2,50,424

2,541.2

2,582.9

2,513.8

1,39,896

4,203

4,239

4,168.8

3,88,331

387.35

392.9

384.5

41,90,792

304.05

306.75

301.85

30,04,607

10,796

10,922

10,765

56,974

168.88

172.98

168.29

66,18,675

1,216.5

1,230

1,210.8

2,71,527

397.85

400.45

395.3

13,45,317

712.6

718.95

693

1,31,83,770

202.99

203.99

197.01

1,10,92,982

384.25

386.1

378.45

17,29,831

194.71

197.2

193.28

98,05,604

2,523.9

2,527.8

2,448

13,79,748

1,472.8

1,476

1,431.3

6,33,194

2,029.9

2,042.8

1,987.1

64,966

748.8

752.95

738.85

4,95,164

12,601

12,649

12,496

95,551

90.73

91.19

89.05

68,09,747

1,922.2

1,963.3

1,902.2

3,50,723

1,020.1

1,044.6

1,002.4

19,25,860

1,582

1,609.7

1,545.9

4,88,132

158.32

160.99

158.32

65,49,748

2,624.3

2,684.7

2,617.3

1,83,955

710.8

723.9

702.4

11,90,269

3,703.1

3,720.4

3,658

10,45,421

253.81

257.31

250.7

25,61,854

4,381.6

4,403.5

4,264.5

3,02,275

2,298.7

2,309.9

2,246.9

1,99,642

6,175

6,188

6,081.5

88,455

307.35

310.8

304.7

11,13,990

994.15

999.5

980.55

4,27,822

1,869.3

1,904.6

1,865

6,88,487

927.2

934.9

912.5

21,91,391

113.34

114.6

111.64

48,22,112

1,218.7

1,245.2

1,217.7

4,18,570

3,070.6

3,102.3

3,046.6

3,57,533

18.03

18.22

17.92

3,26,81,175

871.85

877.85

854.45

1,57,505

2,059.3

2,076.9

2,050.8

3,96,192

529.7

534.8

519.1

22,35,868

143.22

144

141.01

41,55,547

3,711.1

3,723.3

3,646.2

52,266

41.5

41.9

40.93

1,90,83,989

460.4

463.8

455.3

49,93,239

1,334.9

1,351

1,322.3

6,69,356

1,232.8

1,237

1,202

14,92,113

1,827.6

1,833.4

1,800.7

1,04,183

449.6

453.45

443.3

4,06,635

1,898

1,900.4

1,860

59,740

3,686.9

3,758

3,671.2

1,40,450

3,750.8

3,780.5

3,702.4

3,96,750

1,213.7

1,225.3

1,186.3

3,34,408

1,434.1

1,436.9

1,388.1

8,76,545

415.55

437.4

413.05

71,57,980

75.63

76.2

75.29

21,15,430

630.8

634

625.05

3,46,816

1,819.8

1,828.5

1,805.5

1,50,618

1,017.35

1,025.3

1,012

44,57,648

918

924.9

910.05

19,63,211

3,030

3,053.4

2,992.8

63,269

2,365.7

2,433

2,365

2,16,614

1,146

1,156.5

1,124.1

7,89,072

233.12

235.3

231.77

60,61,793

358.95

362.15

357

93,55,637

1,198.9

1,211

1,194.2

4,28,280

6,472.5

6,564.5

6,442

3,60,074

1,293.1

1,301.6

1,291

66,70,067

8.61

8.74

8.58

18,49,44,033

60.72

61.39

60.21

85,64,606

605.8

610.75

600.1

2,66,816

677

684

671.25

8,48,074

1,392.2

1,415

1,385

4,93,432

81.4

81.83

80.62

63,23,457

367.95

369.8

362.25

44,26,226

247.35

252.99

244.34

29,43,213

1,552.3

1,561.7

1,498.9

3,09,643

230.37

231.34

225.54

1,49,64,424

294.2

298.75

292.5

6,23,760

4,033.2

4,064.9

3,945.7

1,91,369

3,826

3,898.8

3,776.3

10,99,230

3,434.3

3,478.9

3,410.1

1,95,628

413

417.35

407.5

64,45,397

997.05

1,001.65

978.2

4,85,917

2,345

2,379.6

2,335

2,20,134

762.75

769.5

761

1,30,78,487

575.75

581

573.6

10,61,932

34,750

34,930

34,305

7,805

775.15

782.5

770.3

4,96,685

423.05

426

419.4

7,95,288

1,324.4

1,327

1,293.5

36,28,501

521.3

527.7

516.65

4,42,919

872.6

881.75

861.5

6,07,448

1,351

1,357.5

1,332.7

5,91,454

1,223.6

1,238.7

1,221

23,24,451

5,200

5,246.5

5,144

39,648

1,574.8

1,588.4

1,517

3,74,434

1,276.5

1,286

1,266

1,71,745

2,800.5

2,850

2,791.7

1,06,713

104.17

105.79

104.1

92,77,108

1,516.9

1,552.8

1,515.6

2,69,160

32,740

33,420

32,555

20,281

271.25

276.6

271

43,58,174

5,475

5,500

5,384

51,922

2,957.9

2,977.5

2,932.1

16,26,996

256.18

259

255.45

37,55,803

137.54

142.05

137.4

1,12,20,279

1,225.2

1,239.5

1,206

5,21,913

424.15

429

420.65

45,99,343

697.8

705.55

685.5

9,09,019