Nifty 200

1,773

1,776

1,752.7

5,78,332

7,200.5

7,227.5

7,158

2,64,599

1,129

1,187.8

1,125.5

2,54,246

1,504

1,509.1

1,490.2

13,16,104

142.72

146.84

142.49

88,37,582

536.8

543.5

527.6

19,95,129

160.36

163.48

159.85

1,09,38,194

2,958

2,985.7

2,934

12,57,513

1,443

1,446.9

1,404.6

6,94,288

9,087

9,088

8,988

2,52,127

2,047.9

2,061.9

2,034

6,50,841

96.36

97.36

95.15

1,31,63,481

11,112

11,379

11,098

51,582

1,028.4

1,030.6

1,016

46,79,940

1,394.7

1,419.3

1,389.7

6,14,199

2,105.8

2,108.5

2,074.1

36,87,815

1,766.4

1,784.4

1,740.4

98,209

275.5

279.55

274.4

71,47,005

388.1

411.75

384.2

1,06,56,944

147.37

148.79

145.81

2,07,17,676

1,521.8

1,521.8

1,503.1

5,80,328

4,469.9

4,552.5

4,460.3

2,73,294

507.3

510.25

502.55

9,51,058

6,473.5

6,492.5

6,436.5

1,51,385

13,722

14,105

13,700

2,24,863

708.7

713.85

705.15

26,41,621

3,917.8

3,935

3,897.3

1,70,999

3,102.5

3,190

3,090

2,42,925

258.95

261.2

257.05

44,81,780

886.45

900.65

884.5

15,37,859

1,975.2

1,984.9

1,960.1

3,36,161

2,726.8

2,742.5

2,710

2,32,167

6,341.5

6,351

6,239.5

7,66,252

810.35

826.25

809

28,83,948

447.9

453.75

445

25,68,235

222.29

226.45

220.55

42,53,407

2,376.7

2,401.9

2,372

5,32,757

1,387.4

1,391.6

1,379.9

64,35,435

1,983.7

1,989.6

1,956.6

2,25,022

730

738.2

729.3

12,94,679

803.25

819

802.45

17,77,188

5,424.5

5,573

5,397

36,87,593

162.75

164.7

162.01

50,44,135

43.07

43.13

42.52

41,99,201

673.6

680.7

670.5

12,35,194

136.78

138.8

136.3

40,00,645

114.9

115.9

114.4

52,25,062

402.7

403.25

399.05

67,69,705

207.8

208.58

206.1

10,39,041

460.6

473.3

459

48,36,417

1,150.7

1,165

1,143.1

19,83,116

591.3

592

585.75

6,35,685

4,177.9

4,189

4,119.2

1,09,350

546.95

551.2

544.7

13,66,920

876.75

877

868.5

4,53,157

3,671.2

3,678.2

3,620.2

15,90,814

346.45

355.4

343.7

26,95,178

1,085

1,090

1,070.1

27,95,010

2,630.4

2,639.3

2,580

6,06,489

1,688

1,690.2

1,648.2

4,70,108

117.67

118.11

116.46

1,29,84,609

916.5

930.5

911.95

6,30,307

2,909.5

2,933.1

2,865

7,86,894

1,53,430

1,53,880

1,51,735

2,451

3,696.1

3,778.5

3,688.3

2,42,340

1,240.4

1,245

1,233.2

5,47,811

8,192

8,225

8,058.5

68,313

408.25

411.75

407.05

18,72,161

242.26

242.7

239.69

84,58,999

534.85

558.35

534

10,92,177

1,324.5

1,348

1,320

11,08,864

6,445.5

6,528.5

6,334

6,20,190

352.05

354.65

350.6

28,26,036

1,858

1,889

1,840

15,92,873

7,367

7,382.5

7,233

1,55,664

269.15

270.2

265.6

38,95,310

20,125

21,805

20,060

3,00,077

945.95

971.1

942.4

6,73,020

1,660.2

1,667.1

1,629.3

1,63,849

353.15

354.6

350.1

68,97,518

312.9

316.4

310.7

34,36,504

26,455

26,465

26,180

6,839

12,939

12,989

12,702

68,754

499.6

504.8

491.65

11,44,400

1,821.4

1,823.2

1,798.3

11,72,017

401.75

406.65

398.15

40,94,469

1,839

1,868.9

1,831.2

97,915

1,147.9

1,154

1,137.1

5,94,401

5,220.5

5,258

5,170.5

2,35,680

2,704.4

2,742.5

2,692.8

3,06,441

3,798.1

3,830

3,778

6,78,852

356.4

359.5

354.3

82,37,704

11,596

11,609

11,524

1,26,902

152.54

153.27

150.15

1,05,64,019

1,433

1,437.3

1,415.3

6,47,367

480

489.9

475.1

35,85,065

530.25

543

528.6

1,19,88,012

256.74

258.8

255.5

91,05,514

384.6

386.85

382

31,79,166

166.67

167.97

166.2

94,92,517

674.5

679.15

671.15

3,04,934

3,230.1

3,250

3,187.4

46,15,199

1,564.4

1,577.9

1,541.1

21,60,745

2,207.7

2,221.7

2,195.1

3,68,122

714.7

715.45

707.25

11,70,607

16,011

16,135

15,887

2,10,448

103.08

105.84

102.84

1,97,35,030

2,782

2,828.8

2,768

1,58,752

1,132.1

1,138.5

1,115.5

3,84,482

2,079.4

2,103

2,056

3,24,450

132.39

134.3

131.66

1,04,07,911

1,108.9

1,120

1,093.6

7,87,407

3,992.9

4,009.2

3,961.7

7,83,841

300.35

304.6

299.1

29,09,511

6,269

6,289.5

6,159

4,44,910

2,092.3

2,095.2

2,066.3

5,79,469

5,174.5

5,182

5,095

74,909

349.65

350.95

347.7

13,16,990

1,817.9

1,843.9

1,816

1,59,943

972.05

979.25

965.6

5,17,149

2,215.2

2,231.7

2,183.4

18,36,293

1,013.7

1,027.1

1,006.8

10,93,406

134.25

134.31

132.85

27,25,860

1,330.4

1,343.4

1,325.6

4,69,428

3,003

3,118

3,002.2

7,68,237

22.79

22.97

22.33

12,37,28,665

936.65

944.15

932.55

7,30,081

2,463

2,483

2,423.2

18,94,636

496.5

508.2

493.2

46,90,294

170.38

171.87

169.75

61,29,987

3,342.2

3,345

3,285

52,100

50.8

52.84

50.6

6,22,50,913

378.95

379.3

373.8

25,57,959

1,637.9

1,648

1,614

3,78,040

1,964.2

1,986

1,917.8

29,24,544

2,136.4

2,138

2,096.2

4,50,937

513.25

515.1

506.45

14,27,777

2,305.3

2,318

2,290

2,13,901

4,488.2

4,506.3

4,422.3

8,30,182

1,431.9

1,433.7

1,416

2,67,623

1,655.6

1,672

1,645.1

35,80,341

490.75

493.85

485.8

9,38,436

76.92

77.42

76.62

45,60,980

855.05

874.95

854.05

3,16,350

2,003.6

2,009

1,959

5,60,234

947.2

952.55

944.45

1,20,59,983

827.5

836

821

1,05,19,984

3,368

3,368.5

3,313

2,13,312

2,841.8

2,849

2,815.3

93,275

1,007.6

1,028.3

1,003

5,12,998

302.45

303.45

300

49,04,306

2,136.5

2,146.8

2,121.5

22,76,798

1,271.6

1,284.9

1,256

6,85,635

1,276.7

1,284.2

1,266.5

16,90,861

7,100

7,167.5

7,066.5

3,09,953

1,545.9

1,560.5

1,535.5

85,55,344

10.59

10.71

10.1

1,04,80,81,000

79.9

80.9

79.72

1,00,61,410

193.6

195.45

192

8,60,621

757.2

758.95

745.25

24,97,629

662.65

667.55

660

14,12,550

1,676.6

1,678.4

1,651

11,60,279

76.04

77.14

75.82

1,02,18,342

323

324.3

321.1

50,06,631

91.39

92.1

90.8

28,24,526

256

258.8

254.7

27,72,128

1,662.2

1,675.5

1,630.6

1,89,113

295.9

298.75

292.55

2,87,50,109

379.9

381.75

371.7

19,82,368

3,794.7

3,798.2

3,720

2,86,191

1,297.4

1,310.9

1,285.2

2,98,289

4,217.1

4,234.8

4,161.1

3,71,264

3,649.5

3,675

3,623.5

5,28,049

268.65

270.25

267.25

90,53,971

1,397.6

1,401

1,371.3

12,25,563

2,596.9

2,609

2,583.4

4,71,683

996.8

1,004.7

993

1,22,22,245

757.05

758.5

745.2

21,83,820

37,500

37,750

37,165

20,233

863.3

873

842.9

38,97,604

401.5

408.25

398.55

30,99,504

1,597.9

1,599

1,568

1,10,22,174

593.3

597

591.1

1,83,946

948

954

943.65

5,02,684

1,223.3

1,226.8

1,209.1

6,06,132

1,280.4

1,282.8

1,269.4

26,17,953

5,659

5,692.5

5,638

71,758

1,735.1

1,739

1,715.6

1,84,477

1,486.5

1,486.8

1,475.6

2,34,547

3,409

3,410.3

3,370

69,010

119.53

120.78

118.79

1,26,48,933

1,753.1

1,761

1,735

1,86,864

36,885

37,250

36,570

28,716

356.1

361.6

353.5

47,81,278

5,873.5

5,882

5,824.5

2,06,224

2,771

2,798

2,743

26,54,457

288.4

289.85

285.5

71,13,070

141.63

142.75

139.72

77,38,725

1,513

1,522

1,482.9

10,42,845

406.4

408.4

401.75

87,68,460