Nifty 200

2,091

2,097

2,051

8,36,447

6,877.5

6,890

6,784.5

3,99,249

1,139.9

1,152

1,104.1

15,96,026

1,381.9

1,384.3

1,363.7

29,38,285

134.72

135.9

133.6

1,48,43,718

533.95

539.1

531.05

17,38,702

195.33

196.69

189.46

2,00,44,566

2,511.8

2,548.5

2,451

34,30,002

1,452.9

1,455.6

1,397

4,07,841

9,433.5

9,533.5

9,250

3,42,407

1,940.3

1,944.1

1,920.1

16,05,973

89.16

89.74

88.76

55,30,897

10,704

10,754

10,580

50,260

935.15

936.9

914.7

60,46,468

1,459.1

1,469.1

1,414.4

14,34,750

1,957.7

1,995

1,939

94,26,909

1,535.2

1,599

1,523.2

3,51,137

259.65

260.9

246.85

83,40,263

370.5

371.65

363.35

25,19,290

157.74

158.25

152.31

2,81,98,960

1,328.4

1,334.7

1,310.1

15,35,898

4,024

4,037.3

3,929

4,94,698

515.75

518

502.2

27,75,407

6,188

6,256

6,062

3,35,259

10,279

10,350

10,038

6,61,357

625.55

627.4

606.05

66,78,297

3,735.7

3,744.3

3,663

2,42,635

2,356.9

2,367.5

2,200

10,01,172

284.45

286.45

282.2

1,00,75,884

849.05

853.2

839.45

10,89,769

1,993.5

2,012.1

1,980

2,32,602

2,839.1

2,891.2

2,831.1

5,08,906

5,512.5

5,524

5,328.5

5,47,414

998.2

1,007.9

963.05

1,26,15,677

433.25

437.4

418

52,68,771

204.33

204.55

196.76

38,26,196

2,161.1

2,182.8

2,128.1

10,42,883

1,367.7

1,380.4

1,362.6

1,32,42,696

1,822.2

1,840.6

1,804

11,99,096

656.2

659.4

648

36,78,915

898.35

900.5

873

11,43,342

4,749

4,794.5

4,707

10,75,513

162.85

164

158.54

1,57,95,631

41.11

41.2

39.93

78,53,744

625.1

628.8

610.45

16,74,580

133.87

134.35

129.01

1,04,40,084

120.15

120.89

115.18

2,34,52,463

321.15

323.7

319.35

2,84,00,238

180.98

181.7

179.5

22,82,742

446.25

452.4

438.7

98,81,272

1,218.7

1,232

1,208.2

22,14,293

493.65

495.3

485.3

10,30,723

3,879.1

3,898

3,826.1

1,16,453

519

519.95

511.15

8,40,621

822.15

825

808.7

6,33,767

3,449.2

3,456.9

3,376

39,64,878

370.15

372.5

363.9

13,37,823

958.6

979

954.1

42,37,532

2,505.6

2,514

2,350

22,05,285

1,623.9

1,628.7

1,576.6

7,52,975

111.43

111.82

108.3

1,21,28,916

790.15

808.8

753.1

70,93,909

2,833.7

2,858

2,809

2,22,958

1,34,935

1,36,800

1,34,430

6,515

3,955.5

3,984.5

3,900

4,67,752

1,292.4

1,306

1,273

9,40,426

8,012.5

8,073.5

7,935.5

83,252

490.5

496.5

454.5

2,93,64,980

268.58

269.65

249.2

7,34,27,983

505.75

509.1

492.65

58,01,369

1,177

1,179.4

1,150.2

36,39,535

6,213

6,299.5

6,079.5

3,72,879

383.05

384.15

362.15

1,29,05,737

1,653.1

1,660.8

1,605

15,96,066

6,928

6,938.5

6,802.5

3,51,390

259.8

260.75

254

1,60,46,343

17,683

17,750

16,740

1,31,450

715.05

719.95

701

14,92,524

1,422

1,439.8

1,392.1

7,71,987

377.5

378.45

363.5

75,09,050

342.5

344.2

326.5

1,24,10,845

27,480

27,550

27,045

18,343

13,916

13,980

12,801

2,94,069

494.1

496.9

479.5

26,65,166

1,610.6

1,649.3

1,600

41,24,391

323.5

325.3

309

1,28,88,262

1,529.4

1,567.3

1,508.3

4,09,930

1,131.8

1,192.7

1,114

45,60,055

5,391

5,453.5

5,350.5

1,21,318

2,280.7

2,298

2,172

17,86,763

3,975.2

4,025.8

3,964.9

8,09,022

340.45

346.6

337.05

94,25,163

12,767

12,790

12,561

4,56,847

181.93

182.46

175.25

2,30,47,432

1,326.7

1,331.6

1,309.3

11,54,014

468.4

473.45

461

75,54,323

737.1

741.95

710.1

2,66,45,434

237.35

238.1

234.95

1,01,55,128

355.05

355.9

348.7

68,92,969

193.85

195.2

192.1

3,33,10,718

660.65

661.8

649.4

5,86,827

3,200.1

3,205.2

3,170.6

27,51,234

1,762.9

1,765.7

1,739.9

25,34,826

2,116.9

2,122.8

2,065

3,22,350

736.65

756

721.35

51,05,125

14,877

15,294

14,431

15,84,483

93.91

94.25

92.08

2,08,49,768

2,021.6

2,037.9

2,005

1,84,280

1,171.8

1,175.6

1,146.5

13,60,639

1,550.3

1,559.3

1,509.5

19,57,835

155.74

157.45

152.9

3,14,71,571

929.1

933.8

909

18,84,319

3,794

3,828.2

3,769.1

21,11,741

289.4

292

285.95

22,99,975

6,015.5

6,035

5,934

1,49,076

2,129.5

2,162.6

2,116.6

9,26,440

5,043.5

5,075

4,750

4,19,235

348.3

352.9

344.65

51,50,983

1,684.3

1,704.2

1,669.1

3,36,420

882

886

838

18,96,173

1,994.7

2,004

1,952

20,73,198

822.9

825.7

795

43,77,377

119.86

126.35

117.35

3,64,72,056

1,372.9

1,379.9

1,333.6

7,44,898

2,749.6

2,774.8

2,700

11,37,793

21.48

21.55

21.18

8,78,03,981

896.9

899.2

886.45

3,13,242

2,378.4

2,420.2

2,340.6

17,97,593

708.2

732.7

701.6

3,81,82,595

168.14

168.67

161.1

1,11,94,053

3,512.9

3,558.4

3,450.1

1,70,674

47.8

48

46.01

5,99,93,734

444.05

445.95

421.6

1,74,96,873

1,622.9

1,632

1,526

18,44,824

1,694.2

1,697.2

1,668.7

13,11,827

2,154.4

2,159.2

2,120

2,86,443

496.35

497.75

484

20,45,216

2,256.7

2,269.3

2,220

1,60,555

4,624

4,638.6

4,361.5

18,37,685

1,286.8

1,296.6

1,281

8,02,524

1,729.6

1,734.4

1,691

27,13,867

367.95

376.75

363.4

52,45,185

78.89

79.09

75.28

1,09,92,004

782.4

793.8

771.5

14,75,349

2,053.2

2,079.4

2,037.6

13,91,036

1,063.5

1,065.6

1,044.15

1,21,71,257

1,018.8

1,020.7

999.5

55,87,231

2,980.8

2,989

2,887

2,49,534

2,817

2,837

2,687.1

6,07,301

1,119.4

1,122

1,078.4

27,83,493

255.2

258.4

253

1,90,34,680

412.4

414.2

406.3

1,48,23,671

1,105.8

1,117.4

1,089.1

7,35,524

1,222.5

1,243.2

1,219

17,40,662

7,071

7,124

6,851

8,56,378

1,396.7

1,409.9

1,384.9

1,11,21,657

9.95

10.08

9.76

64,52,64,237

82.93

83.94

81.73

2,02,26,999

174.96

176.88

173.8

14,59,051

715.1

722.85

707.6

12,99,211

581.95

583.65

535.2

1,21,72,783

1,636.8

1,653

1,630.1

10,66,301

81.52

81.86

78.62

3,22,45,504

348.05

353.25

344.7

1,35,66,973

93.57

93.95

90.3

34,13,949

237.2

238.8

234.3

60,64,706

1,483.2

1,500.1

1,454

4,94,506

266.3

267.2

252.8

8,25,31,461

321.15

326

319.7

24,87,601

3,958.7

4,013.1

3,922.5

3,84,358

1,332.9

1,342.2

1,309.7

4,96,367

3,864

3,874.5

3,801.1

6,46,525

3,728.4

3,749

3,496

21,51,909

406.15

407.9

383.95

2,21,17,381

1,299.9

1,305.2

1,265

12,72,598

2,477.6

2,481.7

2,427.5

13,00,327

932.7

941.45

928.4

3,53,47,138

728.6

731.6

719

17,78,744

32,615

32,750

32,230

13,150

901.7

903

877.65

29,82,683

425.3

428.6

420.85

43,37,181

1,666.5

1,688.8

1,650

85,88,664

529.85

534.95

519.6

5,10,039

962.35

970.95

955.15

12,38,957

1,139.9

1,143

1,122.2

6,14,873

1,319.8

1,369.4

1,310.2

1,54,26,403

5,722.5

5,789.5

5,650.5

1,68,889

1,726.2

1,766.4

1,716.6

5,47,521

1,460.7

1,467.8

1,420.4

8,24,989

3,220.8

3,239.8

3,157.2

87,885

124.5

124.65

121.75

1,45,07,424

1,701.5

1,729.2

1,645

5,36,357

36,185

36,285

35,035

15,229

362.35

365.9

357.4

1,24,28,097

5,748.5

5,924

5,680

4,42,618

2,821.5

2,830

2,768.2

34,09,615

306.2

306.55

300.45

1,01,61,294

167.34

167.68

162.37

1,51,22,267

1,570

1,575.5

1,472.3

25,37,859

453

457.5

417.3

7,19,86,647