Nifty 200

1,691.5

1,717.9

1,688.7

8,70,699

7,836.5

7,859.5

7,805.5

1,11,340

486.85

491

479.75

9,21,854

60.51

61

59.3

1,92,09,075

1,407.6

1,412.6

1,396.6

11,95,895

640.4

648.3

637

29,91,217

572.6

578.45

570.5

19,03,793

134.96

135.57

134.1

56,49,028

2,476

2,509.9

2,475

4,89,830

1,471.7

1,479.9

1,452

2,60,219

9,051.5

9,080

9,020

1,24,271

2,080

2,104.9

2,077.8

6,70,403

115.8

117

113.41

82,59,838

13,333

13,339

13,158

26,802

1,004.85

1,015.3

1,001.6

40,47,484

1,257.8

1,262.8

1,239

9,28,890

1,929.3

1,937.7

1,902.5

27,69,130

1,742.6

1,754.9

1,701.1

1,16,894

230.2

232.68

229.12

37,76,026

358.45

361.95

358.35

6,63,569

113.14

113.86

112.51

1,17,98,524

1,557

1,560.2

1,550

2,63,969

4,091.9

4,092.9

4,035.3

3,04,760

538

542.3

537.6

2,77,887

6,071

6,175

6,060.5

1,90,392

18,120

18,270

18,001

1,12,421

778.5

780

772.7

12,07,974

4,690.8

4,704.1

4,655

1,26,635

196.69

197.27

195.55

26,31,923

2,071

2,148.7

2,062.1

3,89,710

2,828.7

2,836

2,804

3,11,675

5,333.5

5,349

5,284

4,31,191

756.55

757.3

749.15

17,06,954

402.1

403.05

400.15

9,75,675

222.65

224.43

222.25

17,44,111

2,577.7

2,596.5

2,537

4,14,281

1,420.2

1,424.9

1,413.7

36,17,896

1,908.2

1,913

1,895.4

1,82,724

775.25

790.1

775

12,27,910

693.45

698.8

692.15

2,96,761

5,708

5,745.5

5,691

3,98,576

144.87

145.14

143.82

39,19,366

43.33

43.67

43.07

41,39,098

725.95

726.4

723.5

2,33,923

152.31

153.12

150.56

39,04,472

128.07

128.79

127.5

39,56,329

412.9

414.35

412.05

38,06,445

541.45

551.25

532

47,50,277

1,114

1,116.9

1,100

9,46,456

631.2

637.3

630.05

8,66,910

570.8

573.95

568.75

4,39,954

884

889

878.55

6,79,166

3,565.8

3,589

3,528.9

13,89,092

277

278.5

269.5

24,17,577

54.94

55.25

54.47

35,71,426

1,155

1,173.2

1,148.1

28,00,841

2,937.9

2,958.8

2,896.6

9,50,908

1,569.7

1,589.5

1,561.1

4,81,156

109.37

110.9

107.22

3,46,00,776

930.65

945

928.85

3,04,136

2,936.5

2,960

2,930.1

2,18,332

1,50,890

1,52,200

1,47,800

10,674

2,971.7

2,980

2,940

1,83,057

1,206.6

1,215

1,203.1

3,67,772

9,092.5

9,109

8,968.5

1,10,477

396.55

401

393

13,62,803

233.98

235.2

232.42

49,58,661

598.3

601.7

595.5

2,86,244

1,218.9

1,232.9

1,218

10,02,019

5,372

5,395.5

5,352.5

1,25,700

279.1

281.25

277.8

11,86,564

401.2

404.25

400.95

24,16,418

1,823.9

1,838.9

1,803.1

9,33,664

7,349.5

7,349.5

7,241.5

1,05,824

288.1

289.7

286.35

54,27,187

1,066.7

1,079.8

1,049.1

8,25,055

1,620.2

1,623.4

1,592.4

3,10,439

379.05

381.3

377.8

15,60,686

348.7

351.4

344.35

39,39,809

29,590

29,900

29,430

27,679

14,545

14,665

14,403

48,520

431.7

439.05

431.5

10,17,535

1,603.2

1,610

1,600

7,84,686

435.7

438.25

425.3

75,99,629

1,713.3

1,725

1,673.5

2,90,473

1,090.5

1,105.4

1,090

3,65,894

5,649

5,714.5

5,640

66,674

709

719.7

705

62,66,488

3,399

3,419.9

3,358.1

4,06,417

3,539

3,545

3,502

4,36,381

12,578

12,598

12,446

1,16,759

133.52

135.07

133

48,20,383

1,326.1

1,331

1,315.5

4,28,503

464.35

472.7

463.9

22,58,366

461.3

463.4

455

70,62,072

252.48

253.1

250.2

40,98,039

395.5

399.8

388

81,19,926

171.8

172

169.02

1,27,19,621

706.7

715

706

6,31,154

3,127.9

3,138.7

3,109.1

14,06,611

1,521.6

1,527.2

1,510

5,68,820

2,566.7

2,598.2

2,565.9

73,860

719.85

731.75

719.55

9,25,395

15,414

15,422

15,284

1,74,121

92.36

92.99

89.26

2,22,39,017

1,234.9

1,264.5

1,233.1

7,74,413

2,054.9

2,058

2,028.2

2,23,104

133.16

133.8

132.15

35,93,075

1,193.3

1,198

1,182.7

3,99,037

3,658

3,674

3,593.1

18,11,891

240.05

240.99

237.17

56,48,534

5,356

5,387

5,325.5

80,581

2,040.1

2,062.8

2,036.4

2,74,691

5,333.5

5,376.9

5,316.6

1,02,802

289.85

294.5

289.75

28,59,623

86.72

88.64

86.6

22,06,124

1,870

1,879.8

1,863

1,37,426

832.3

846

831.6

4,83,245

2,392.1

2,415.8

2,388

5,06,886

984.9

998.35

984.05

6,77,375

149.98

150.79

149.65

33,20,161

1,420.5

1,434

1,417.5

4,67,470

3,551.2

3,625

3,543

13,92,814

20.89

21.09

20.84

3,65,55,865

1,031.25

1,043.5

1,030.9

2,87,636

2,583.8

2,590

2,574

2,90,300

461.95

464

458.1

27,37,580

181.19

181.75

179.25

36,81,010

4,589.8

4,595

4,473.4

1,35,334

58.88

59.65

58.29

6,77,41,835

394.7

397

394.3

17,21,435

1,811.3

1,853

1,762

22,01,813

1,763.8

1,771.8

1,753.4

5,15,784

2,349

2,376.7

2,347.2

1,25,481

562.3

569.8

556.5

14,88,299

4,821.3

4,839.6

4,760.4

7,90,320

1,612.3

1,617

1,594.7

4,97,572

1,471.1

1,474.1

1,461.1

7,92,154

503.4

507.2

503.4

6,97,065

88.36

88.87

86.75

2,09,48,157

892.35

905.05

890.95

5,90,924

1,821

1,832.9

1,810

2,32,508

828.9

830.55

821.65

39,96,241

614.75

628.4

614.1

29,48,748

3,310.8

3,334.1

3,285

3,26,230

94.31

95.55

94.2

32,36,936

2,933.2

2,965

2,925

82,564

1,049.75

1,053.55

1,038.45

4,92,610

315.9

317.8

314.3

70,94,864

2,024.3

2,030.5

1,973.2

25,36,381

1,245.2

1,259.9

1,244

4,90,809

1,308

1,311.7

1,296.4

5,18,572

6,900.5

6,907.5

6,800.5

2,99,397

1,399.3

1,408

1,399.2

42,98,929

603.55

605

600.6

4,67,497

8

8.24

7.82

69,68,15,060

71.03

71.8

70.95

73,62,923

215.28

216.99

214.76

6,18,890

700.9

703.1

686.35

22,35,120

785.45

796.25

783.15

13,65,518

1,571.6

1,576.9

1,515.6

22,56,366

75.69

75.8

75.02

59,01,542

334.2

335.8

331.2

64,07,353

105.36

108.75

104.57

2,01,94,626

242.76

243.1

240.37

15,99,067

1,630.1

1,649.5

1,624

1,25,336

3,631.9

3,682

3,630.5

45,070

326.65

326.9

322

1,43,82,440

414.75

421.2

414.55

10,00,030

3,548.7

3,557.2

3,529.4

38,156

1,260.6

1,277

1,259.2

2,48,039

5,122.5

5,156.5

5,115

4,01,292

3,506.6

3,522.1

3,482

3,35,713

216.5

218.4

213.74

57,08,552

1,345.7

1,371

1,343

19,07,095

5,790

5,840

5,750

1,10,349

966.6

969.35

961.2

1,07,91,703

772.6

781.6

770.1

11,21,685

44,995

45,395

44,365

11,510

741

748.95

734.6

20,52,308

357.1

360.9

352.75

31,37,041

1,505.7

1,511.4

1,503.5

46,89,007

604.45

609.7

604

1,87,066

709.45

720.5

709.2

18,10,634

1,093.2

1,109

1,088.7

8,15,608

1,123.1

1,127.1

1,104

47,72,056

5,491

5,545

5,468.5

37,140

1,602

1,610

1,588.8

2,59,887

3,070

3,090

3,068

1,02,963

3,711.3

3,738.8

3,699.1

49,963

108.25

109.2

108.09

51,59,802

39,880

40,050

39,595

23,599

317.8

321.1

316.5

30,96,278

6,195.5

6,225

6,193

1,64,209

2,187.9

2,235.7

2,180.4

26,04,523

162.35

163.69

159.81

56,83,205

239.88

240.4

237.8

52,88,379

117.2

118.5

117.1

25,44,716

1,598

1,622.2

1,587.4

16,47,732

401

402.25

396.2

80,42,350