Nifty 200

1,704.6

1,727

1,703.3

1,35,043

7,404

7,435

7,391

51,777

1,141.2

1,145.1

1,121

3,19,393

1,468.6

1,492.3

1,467.1

4,21,514

149.64

151.19

149.4

31,69,643

547.3

556.05

547.15

2,93,596

144.67

146.78

144.52

19,47,922

2,858.5

2,876

2,854.1

2,00,489

1,450.3

1,467

1,448.6

74,627

8,876

8,957.5

8,867

61,168

2,075.8

2,100

2,075.4

1,28,690

105.62

106.59

105.43

12,61,833

11,689

11,824

11,670

9,545

1,017.6

1,027.6

1,017

19,12,205

1,422.3

1,435.9

1,420.2

1,25,535

2,159.4

2,167

2,148.6

11,79,329

1,823.2

1,844.9

1,806.9

50,248

283.35

285.25

281.3

14,30,516

399.2

401.2

395.45

13,76,492

145.92

148.15

145.7

80,67,314

1,516.2

1,527

1,515.4

1,47,497

4,317.4

4,384.9

4,315.6

51,616

521.9

525.05

521.05

2,35,288

6,408

6,462

6,403

28,083

15,060

15,310

15,051

54,307

732.9

739.85

732.5

7,01,785

4,047.2

4,098.9

4,038.4

1,03,340

3,286.5

3,384

3,284

99,230

246.99

247.6

244

21,58,567

918.1

938

917.1

4,24,393

1,872.6

1,908

1,866.3

4,43,794

2,736.7

2,756.9

2,735

93,680

6,010.5

6,034.5

5,957.5

2,11,112

783.7

787

776.25

20,05,466

472.7

478

472

5,77,917

232.95

236.9

231.55

15,24,270

2,296

2,342.2

2,295

3,65,932

1,367.4

1,376

1,364.6

25,07,450

2,016.2

2,045

2,003.2

2,33,595

733.1

739.25

729

8,99,216

870.3

883

870.2

2,66,736

5,787

5,801.5

5,755

62,230

167.23

168.61

167.15

15,41,288

43.58

44

43.51

30,06,969

694

700.9

693

3,97,567

145.05

146.77

144.75

13,75,068

119.1

120.4

119.08

18,51,094

405.4

406.75

404.7

8,69,887

208.6

209.89

208.5

1,80,349

489.5

507.65

489

16,97,557

1,154.7

1,166.9

1,152

2,73,994

589.4

597

588.2

2,28,431

4,088.8

4,181.5

4,086.3

36,376

548.1

554.45

548

4,21,212

902.4

910

900

4,70,344

3,756.9

3,769.7

3,726

13,27,241

353.2

354.6

340.55

32,89,873

1,161.5

1,170.6

1,160

3,43,122

2,765

2,830

2,763.1

3,51,882

1,668.2

1,717.2

1,646.4

3,55,663

111.32

112.5

110.73

42,67,296

952.8

962

948.75

1,74,545

2,754.1

2,760.9

2,713.5

6,68,984

1,52,810

1,54,750

1,52,000

3,615

3,673.9

3,698

3,668.3

82,071

1,278.1

1,283.8

1,273

68,320

8,268

8,371.5

8,268

26,150

424.05

432.9

424

11,26,268

246.9

248.3

246.75

10,32,216

577.95

583.7

577.1

80,859

1,268.6

1,292

1,266.3

5,53,341

6,286

6,370

6,275

94,514

370.4

373.45

370.15

9,45,420

1,813.6

1,846

1,809

3,04,732

7,530.5

7,648

7,520

73,881

276.15

278

275.4

20,24,345

21,922

22,325

21,906

34,718

986.1

998

986

1,00,258

1,699.5

1,735

1,695.6

72,236

358.4

361.2

358

13,95,329

314.65

319.05

314.35

8,64,777

26,510

26,580

26,440

1,326

13,762

13,984

13,760

16,138

510

517.8

503.7

16,96,254

1,774.8

1,784.7

1,773.7

4,40,403

388.55

396.45

387.9

7,29,762

1,900

1,948.1

1,896

2,97,094

1,171

1,173.9

1,162.5

1,09,209

5,307

5,366.5

5,300

75,501

2,938.5

3,000

2,937

70,453

3,901.1

3,925

3,882.1

1,20,901

361.45

362.8

358

34,68,190

11,743

11,788

11,732

27,496

150.32

153.02

150.31

25,19,197

1,404.7

1,416

1,403.1

99,548

446.95

450.9

445.4

9,91,479

504.15

511

504

14,66,786

244.35

246.32

243.61

13,21,515

386.7

389.45

386.55

11,08,875

170.13

171.9

169.75

63,61,554

672.6

679.75

672.15

1,31,006

3,146.4

3,170

3,135.2

12,35,398

1,443.9

1,461

1,440

2,91,217

2,212.9

2,245.9

2,210

69,044

740.25

742.4

733

3,29,553

15,878

15,939

15,737

98,843

104.35

104.98

102.55

1,06,42,610

2,902

2,950

2,901

38,909

1,120.6

1,126.8

1,117.4

13,84,951

2,101.5

2,141.3

2,098

2,05,008

136.03

138.78

136

32,99,026

1,175

1,202

1,171.1

3,03,197

4,023.1

4,057

4,020.9

3,01,897

290.25

292.9

289.1

20,90,810

5,952

6,014

5,935.5

60,524

2,025

2,033.8

2,021.2

3,33,623

5,077

5,132

5,077

22,699

326.7

327.85

324.2

5,68,495

1,839.9

1,855

1,839

26,052

985.25

996.85

983.5

2,35,432

2,428.6

2,456.2

2,423

2,42,804

1,046.9

1,063.1

1,044.5

6,52,524

132.11

135.38

131.7

38,62,718

1,404.2

1,418

1,401

1,32,734

3,191.6

3,233.4

3,187.1

2,07,295

22.35

22.64

22.32

2,17,30,746

922

931.95

920.5

1,51,698

2,422

2,438

2,419

2,80,424

464.4

470.45

464

7,50,005

182.3

184.78

182.26

8,62,046

3,509.9

3,567

3,486.4

1,10,080

55.96

56.72

55.92

1,10,12,083

378.4

380.35

377.65

2,96,454

1,703.5

1,726.4

1,699

2,02,453

1,795.1

1,849.9

1,792.5

4,26,186

2,172.2

2,183.9

2,167.4

31,798

515.5

516.5

511.8

9,12,153

2,252

2,290

2,250

66,914

4,641

4,708

4,640.1

3,20,575

1,431.8

1,448

1,431.1

1,00,164

1,630

1,643.5

1,626.2

8,72,020

501.25

505.65

500.35

4,81,632

79.4

80.12

79.25

18,65,441

872.85

876.7

870.4

52,314

2,021.6

2,030.5

2,019

1,19,725

973.8

980.6

973.2

9,57,045

819

825

810.6

10,62,754

3,170.3

3,214.9

3,166.9

48,541

2,832

2,858

2,827.5

70,424

1,052

1,065

1,052

3,38,961

305.7

308.35

305.35

15,04,107

2,100.3

2,105.9

2,085.2

17,26,474

1,177.7

1,196

1,174

1,08,719

1,240.3

1,246.9

1,238.1

1,00,221

7,177

7,205

7,088.5

2,61,925

1,548

1,557.8

1,540.1

29,53,599

10.14

10.29

10.08

24,36,93,447

78.49

78.95

78.32

34,61,040

201.48

204.55

201.44

3,63,897

750.75

755.25

747

5,69,246

717.25

725

716.9

3,83,086

1,668.5

1,705.4

1,666.3

5,77,782

73.31

74.2

73.3

47,93,728

325.8

328.4

325.6

10,12,007

97.25

97.56

97.07

4,83,549

270.62

272.65

266.77

22,28,377

1,681

1,715

1,680.2

35,900

303.95

305.95

302.65

36,47,907

376.2

380.4

375.7

3,10,958

3,701.1

3,724.9

3,698.1

16,385

1,297.5

1,313.3

1,296.7

86,948

4,368.2

4,397

4,361.6

67,842

3,435.1

3,485

3,431.6

1,19,736

254.37

256.57

252.5

21,02,602

1,348.5

1,364

1,344

2,88,427

5,360

5,413.5

5,351.5

57,977

997.85

1,008.3

997.55

39,38,012

762.6

766.2

758.6

6,27,524

38,600

38,705

38,160

8,116

839.6

844.1

830.55

20,13,914

397.2

400.85

396.05

3,51,990

1,535.7

1,540.8

1,526.3

15,74,853

605.8

611.95

605

1,58,308

915

924.9

914.8

3,24,881

1,204

1,207.6

1,198.1

1,16,292

1,278.7

1,284

1,276.6

7,27,696

5,653.5

5,732

5,642

17,884

1,722.7

1,724.9

1,703.5

56,994

1,470.8

1,483.8

1,468.9

81,189

3,450

3,459.9

3,422.7

73,450

122.6

123.83

122.57

37,83,394

1,770

1,794.6

1,769.2

33,820

36,715

37,140

36,670

2,948

365.45

367.85

363.4

16,71,976

5,833.5

5,855

5,764.5

77,931

2,880

2,915

2,870

14,76,664

285.3

287.95

285.1

12,97,803

146.15

148.26

146.05

15,51,526

1,526.6

1,555

1,524.8

2,44,208

419.8

423.35

419.2

19,75,061