Nifty 200

1,934.7

1,950.3

1,900.1

8,19,363

7,272.5

7,325.5

7,242.5

3,83,251

1,149.2

1,164.3

1,130.1

6,65,428

1,430

1,438.9

1,423

12,78,819

142.77

143.37

141.61

72,90,553

549.55

551.35

533.5

17,36,723

186.89

187.69

184.15

74,46,179

2,813.9

2,884

2,807.3

9,58,254

1,462.6

1,474.8

1,426.5

4,87,267

9,579.5

9,610

9,494

3,35,206

2,000.9

2,015.8

1,993.6

10,62,849

93.49

94.35

93.23

31,92,394

10,741

10,820

10,600

88,075

945.95

953.9

943.15

44,52,202

1,447.2

1,464.6

1,440

3,06,790

2,022.5

2,034

2,008.7

48,42,964

1,639.8

1,672.8

1,625.2

3,10,625

267.45

272.35

263.5

95,08,874

379

383.85

372.95

35,55,556

153.89

154.55

150.4

2,17,35,599

1,434.5

1,449.8

1,425.7

17,75,529

4,029.2

4,038.4

3,946

8,53,871

513.75

523.7

511.1

7,98,936

6,355.5

6,462

6,345.5

5,24,643

11,103

11,526

11,055

9,28,937

651.05

654.45

642.3

71,38,253

3,830.3

3,889.8

3,811.8

4,95,104

2,363.5

2,424.5

2,339

7,29,905

246.85

248.5

242.3

1,12,87,769

909.95

917.05

903

24,25,030

2,011.3

2,041.8

2,003.3

5,19,013

2,795.8

2,821.1

2,755.1

4,52,326

5,676.5

5,741

5,640

3,68,182

955.35

959

936.75

70,50,653

440.15

448.2

437.25

80,97,390

216.64

217.89

214.4

17,13,446

2,317.1

2,322.1

2,282.1

1,96,437

1,418.4

1,443.9

1,414.9

1,38,32,255

1,857.7

1,905

1,830.1

19,08,268

689.45

692.5

675.1

38,08,208

846.4

849.9

808.5

32,79,844

4,733

4,756.5

4,701

10,59,301

159.16

159.59

156.09

1,03,09,941

41.79

41.92

40.7

65,26,772

627.45

634.45

626

9,68,707

138.1

141.75

137.7

86,00,026

122.01

123.29

120.65

1,15,44,717

334.75

336

333.45

1,49,13,422

191.91

195.7

191.5

20,19,407

494.65

501

491.5

9,50,741

1,181.8

1,201.9

1,170.3

22,81,726

529.3

530.8

523.2

14,34,389

4,384.6

4,393.5

4,267

2,80,180

535.25

537.5

521.55

36,07,165

826.7

832.85

824.5

5,64,883

3,649.5

3,682

3,635.1

15,73,135

354.95

363.8

353.05

18,50,607

1,033.6

1,040

1,019

32,15,727

2,470.8

2,499

2,459.6

8,88,001

1,649.1

1,658.3

1,627.6

4,22,995

113.55

115.65

113.21

1,22,58,494

861.55

866

828.3

13,64,398

2,788.8

2,882.9

2,773.7

3,63,314

1,45,665

1,48,005

1,45,305

5,287

3,938.1

3,954.3

3,888

2,91,366

1,307.1

1,328.2

1,302.2

9,04,110

7,531

7,700.5

7,510

1,00,564

458

467.5

449.5

1,23,98,467

248.23

251

243.58

3,30,94,088

543.55

545.9

541.05

4,96,759

1,313.3

1,322.4

1,281

23,74,640

6,274

6,350

6,230

3,27,713

371.85

373.3

367.5

49,44,952

1,648.5

1,651.4

1,620.2

14,33,945

7,323.5

7,538

7,303.5

16,55,893

258.35

259.7

256.75

1,54,35,341

16,937

17,100

16,806

2,07,378

728.4

760.35

722

16,69,700

1,500.2

1,520.8

1,476

9,48,921

369.9

373

364.3

48,70,804

338.3

341.9

328

1,09,47,879

27,550

27,670

26,930

37,405

12,875

12,971

12,600

1,66,944

461.65

464.35

454.55

7,80,253

1,700.7

1,737.1

1,689.2

24,79,677

347.05

348.6

341.3

1,02,77,865

1,753.6

1,767.8

1,720

86,369

1,171.4

1,191

1,168.6

5,77,684

5,505

5,766

5,467

9,22,269

2,354.8

2,387.3

2,335

4,84,673

4,221.5

4,283

4,211

9,98,692

349.8

354

347.1

62,49,594

12,255

12,323

11,942

4,08,660

179.27

180.69

164.8

8,85,00,243

1,336

1,343.3

1,310

10,50,390

502.4

508.85

497.85

34,00,938

675.75

679.45

642.15

4,57,59,805

260.2

264

259.6

56,25,861

367.4

370

366.3

30,84,937

189.25

190.65

181.66

5,59,07,778

646.65

664.75

645

11,58,638

3,192.5

3,260

3,183

35,39,511

1,588.5

1,613

1,583.1

15,70,385

2,244.4

2,252.2

2,207.1

2,55,195

749.8

758.4

747.1

7,20,895

16,152

16,412

16,090

2,40,043

99.7

100.13

98.16

1,96,78,439

2,227.1

2,250

2,182.1

3,64,533

1,226.9

1,239

1,222.6

7,85,823

1,871.4

1,876.4

1,850.1

9,18,048

152.44

152.65

147.21

2,65,71,101

1,058.8

1,069.6

1,047.5

9,81,592

3,865.8

3,904.9

3,856.6

19,14,244

295.8

296.45

283.7

1,05,69,647

6,030.5

6,105

6,014.5

1,65,031

2,195.9

2,216.7

2,156.4

7,37,880

4,935

4,992

4,925

1,07,017

358.6

359.4

347.5

41,02,260

1,728.1

1,729

1,705

1,02,791

922.6

937

918.6

15,89,464

2,153.3

2,169

2,142

6,18,139

935.3

945

932.1

7,74,904

130.11

130.47

126.31

90,81,316

1,439.9

1,459

1,429.1

4,64,407

2,560

2,648

2,550

10,67,298

22.95

23.06

22.67

6,97,41,380

883.75

902

881

7,28,209

2,353.5

2,398.9

2,341

10,27,639

654.2

670.95

636.45

2,76,94,609

165.17

166.55

164.25

1,27,30,825

3,485.2

3,512.5

3,449.6

2,31,183

49.01

49.8

48.16

5,58,63,563

432.2

442

427.4

1,71,25,550

1,534.4

1,559.9

1,525.6

4,68,787

1,681.6

1,729.2

1,673.4

19,03,405

2,092.3

2,115

2,082.7

2,24,914

519.5

521.1

512.6

12,34,098

2,320.5

2,350

2,311

1,55,802

4,461.4

4,501

4,422

5,97,515

1,437.1

1,448.3

1,418.1

7,88,769

1,668.5

1,677.9

1,649.2

24,70,615

480.4

493.35

475.5

68,37,010

81.29

82.22

80.51

93,38,673

846.5

858.3

843.75

7,91,044

2,068.8

2,082

2,063.3

9,42,775

1,028.35

1,030.4

1,020.5

73,70,514

981.1

990.5

970.4

38,46,614

2,970.8

2,986

2,930.5

1,48,958

3,032

3,068.1

3,003

2,91,875

1,040.7

1,046

1,006

17,27,062

287

287.85

281.85

67,01,056

421

427.6

418.8

1,08,18,517

1,179.4

1,205.7

1,167.8

6,83,650

1,186.5

1,195

1,176.1

28,34,908

7,358

7,390

7,236

4,26,082

1,458.8

1,467

1,440.2

83,21,764

11.08

11.2

10.81

69,75,51,451

83.07

83.41

82.3

1,33,53,054

181.38

183.14

180.4

14,36,969

780.4

784

761.4

26,72,389

576.9

585

574.7

19,28,785

1,689.5

1,714.7

1,681

21,11,292

83.85

84.14

81.81

2,87,95,078

349.1

350.5

337.45

2,03,89,924

91.75

92.46

91.21

71,52,765

254.85

256.3

251.1

36,78,434

1,648.4

1,666.9

1,637.5

2,12,916

299.25

299.9

291

4,84,89,262

345.35

346.45

342.75

9,89,702

4,003.7

4,012.9

3,906.4

1,94,665

1,345.1

1,353

1,325

1,76,445

3,932.2

3,950

3,886.2

7,21,954

3,690.4

3,770.1

3,682

6,01,520

373.55

374.3

356.3

2,73,06,024

1,305.8

1,332.4

1,302.1

11,22,841

2,554.1

2,603.3

2,487.1

23,40,909

925.45

940.05

920.2

3,66,88,248

743.2

753.75

741.85

29,09,648

34,320

34,595

34,095

30,937

944.5

948.9

905

1,15,59,313

438.4

443.7

432.25

93,32,296

1,599.8

1,617

1,583.1

75,57,157

554.4

558.8

552.95

2,50,494

976.35

980.8

963.5

27,37,259

1,180.1

1,189.1

1,158

7,26,275

1,298.8

1,308

1,253.5

77,76,704

5,830.5

5,888.5

5,778.5

89,063

1,868.4

1,889.5

1,855.7

4,19,910

1,495.3

1,502.5

1,482.1

4,26,425

3,287.6

3,293.1

3,242.6

1,32,172

128.68

129

124.52

3,49,20,863

1,812.1

1,817.9

1,766.1

1,09,184

37,455

38,255

36,930

22,519

356.9

358.5

351.15

77,77,436

5,906.5

5,945.5

5,868

3,07,200

2,836.8

2,865

2,797

38,44,640

307.7

308.4

299.35

1,11,34,333

152.87

153.73

146.12

1,68,37,377

1,513.6

1,535

1,509

10,90,780

417.6

420.8

411

1,76,76,239