Nifty 200

1,718.9

1,742.8

1,709.3

2,75,947

7,335.5

7,359

7,300

2,99,937

1,183.2

1,186

1,144

11,76,162

1,516.9

1,534.3

1,503.1

26,12,938

147.49

149.09

147.2

1,00,52,836

550.2

551.85

546.15

6,02,009

158.12

160.23

156.2

2,74,95,981

2,874.4

2,889.9

2,855.8

7,48,446

1,440.8

1,470.1

1,436.6

5,27,824

9,073.5

9,106

8,922

4,32,445

2,094

2,113

2,086.5

5,90,610

105.07

105.63

104.75

28,71,235

11,499

11,615

11,100

1,98,137

1,037.5

1,043.5

1,031

49,83,147

1,433.8

1,438.3

1,412.7

11,48,404

2,101.6

2,129.5

2,096.4

62,63,457

1,768.3

1,777.8

1,745

6,04,823

290.85

293.15

290.1

72,79,931

398.35

401.8

396.4

23,97,734

151.58

152.34

150.83

1,94,14,509

1,531.3

1,535.8

1,520.6

9,91,042

4,479.3

4,518.6

4,401.1

7,64,869

517.4

520.45

513.45

9,99,605

6,477

6,568

6,434.5

2,50,130

14,601

14,708

14,511

1,37,276

723.6

730.2

721.7

14,44,662

3,996.5

4,044.8

3,992.2

2,11,068

3,159.6

3,239

3,118

9,61,631

257.92

258.24

253.86

55,07,931

919.1

929

906.7

28,36,398

1,946.2

1,958

1,937.8

6,87,641

2,739.4

2,748

2,727.5

2,97,155

6,174.5

6,239

6,128

5,04,441

808.4

815

807.2

32,00,488

457.5

462.5

455.7

15,39,822

239.28

242.3

238

35,43,356

2,326

2,336.3

2,297

4,02,098

1,388.8

1,398.5

1,385.6

76,83,986

1,970.5

1,980.7

1,953.1

9,60,439

744.3

748.75

734.2

38,97,542

870.25

874

865

13,06,456

5,901.5

5,936.5

5,885

2,73,162

161.75

163.7

161.5

59,37,318

42.91

43.55

42.8

1,23,43,572

686.7

687.9

684

3,36,126

142.9

144.2

142.42

24,69,997

117.57

118.05

116.82

41,91,955

404.25

405

402.5

68,83,500

208.7

211.9

208.2

15,55,261

488.65

489.5

483.45

12,56,225

1,160.3

1,172.6

1,153.3

12,43,394

601.5

608.65

596.1

9,23,045

4,145.6

4,206

4,121.1

1,68,545

549.1

552

548.2

6,18,499

894.45

902.95

893.25

10,36,390

3,757.3

3,768.9

3,690.1

29,44,457

371.85

372.95

361.65

63,77,055

1,162.8

1,170

1,153.1

16,37,243

2,679.6

2,699

2,661

4,12,097

1,702.1

1,750

1,693.2

2,75,775

116.31

117.7

115.65

2,27,65,742

959.45

962.3

919

33,74,319

2,811.4

2,819.5

2,787.3

2,95,505

1,52,420

1,53,905

1,52,000

3,564

3,744.2

3,772.5

3,731.5

3,56,642

1,261.1

1,269.7

1,258.2

6,26,947

8,107

8,265

8,087.5

91,091

413.2

419.9

411.15

10,04,484

243.25

245.35

242.55

38,04,191

568.15

570.25

565.6

3,60,701

1,320.6

1,338.8

1,308.1

69,50,734

6,353

6,455

6,318.5

2,08,808

362.7

365.15

361.05

34,52,880

1,818.9

1,821.3

1,786.8

4,84,994

7,470

7,520

7,451.5

2,23,708

269.95

274.35

269.45

1,25,80,231

22,056

22,170

21,809

61,973

975.7

989

971.2

8,31,670

1,677.3

1,682.6

1,657.9

2,51,437

360.9

363.6

359.7

30,53,285

324.1

324.8

321.5

32,43,378

26,400

26,865

26,325

15,137

13,272

13,379

13,138

1,03,574

511.75

513.7

505.7

11,07,443

1,831.6

1,833

1,807.5

16,23,103

378.3

387.25

376.9

47,11,401

1,815.2

1,857.6

1,808

2,97,113

1,172.4

1,182.1

1,165.7

10,20,242

5,158.5

5,206

5,150

1,36,784

2,784.4

2,849.3

2,776.4

7,34,692

3,907.7

3,934.9

3,896.5

5,74,817

356.8

359.75

355.1

1,09,05,212

11,600

11,640

11,557

1,59,990

153.27

154.75

152.21

76,64,117

1,451.6

1,460

1,439

7,14,629

481.55

487

468

1,30,13,412

526

530.8

518.65

99,90,143

249.53

251.99

248.6

70,49,965

390.1

393.95

389.4

37,60,769

167.96

169

167.29

1,19,75,539

679.05

683.75

675.8

4,58,003

3,137.5

3,147.3

3,125

16,16,690

1,517.3

1,525.3

1,503.7

12,47,146

2,251

2,260.7

2,235

2,67,030

717.4

728.9

715

13,14,458

15,900

16,049

15,850

3,52,340

108.35

109.07

106

2,58,21,928

2,873

2,945

2,866.2

1,74,602

1,145.6

1,158

1,140.6

15,13,316

2,114.6

2,129

2,095

2,93,364

134.91

137.29

134.49

1,23,38,284

1,148.2

1,178.6

1,145.3

15,36,998

4,069.6

4,104.2

4,054.7

13,18,133

312.35

315.35

308.5

1,42,86,349

6,096.5

6,124

6,010

3,99,436

2,082.2

2,091.4

2,070.4

8,22,625

5,175

5,260.5

5,170

82,669

358.05

360.15

351

83,64,994

1,850.6

1,872

1,847

1,82,795

994.55

1,001

977.9

8,27,939

2,280.2

2,331

2,247.8

30,37,620

1,048.2

1,052.5

1,024.6

16,26,863

135.8

137.99

135.01

84,83,943

1,376.3

1,388.4

1,361.3

10,04,263

3,172.5

3,230

3,148

6,80,112

22.93

23.05

22.73

7,20,31,509

942.5

947.95

936.5

9,19,929

2,466.6

2,470

2,447.2

9,73,225

485.2

489.2

476.9

58,89,839

176.09

176.4

171.8

6,02,44,650

3,391.6

3,421

3,384

2,08,536

54.01

55

53.75

5,25,51,047

376.15

379.2

374.9

46,89,402

1,666.1

1,687

1,658.5

3,93,249

1,908.7

1,932.4

1,901

13,44,163

2,168.6

2,175.2

2,162.2

1,20,973

511.25

515.9

510.3

5,99,724

2,382.1

2,407.5

2,340

4,75,182

4,542.4

4,549

4,477

7,86,275

1,441.9

1,445.5

1,425

5,74,515

1,624.2

1,636.9

1,619

18,41,289

505.35

509.85

492.05

27,86,839

76.74

77.01

76.36

50,85,508

880.15

881.95

873.9

3,49,529

1,966

2,011.1

1,961

10,11,160

979

983

973.05

81,17,842

851.65

872

848.75

81,98,342

3,297

3,311.9

3,285

1,86,409

2,927.3

2,954.8

2,836.8

12,12,051

1,044.4

1,054.9

1,037.3

12,05,893

306.2

308

305.5

54,88,672

2,124.4

2,141.8

2,102.2

31,68,157

1,222.4

1,228.9

1,210.5

4,62,489

1,258.8

1,260.3

1,245

8,09,748

7,053.5

7,065

6,956

4,49,709

1,567.5

1,581.3

1,563

89,59,508

9.96

10.14

9.93

45,60,14,352

80.13

80.77

79.9

1,48,55,394

199.38

205.49

198.11

71,28,715

758.65

766.15

755.25

15,46,792

672.9

679.25

669.1

17,99,878

1,736

1,749.8

1,714.2

9,63,424

73.92

75.03

73.5

1,60,24,318

326.45

328.15

324.25

89,30,988

94.95

95.48

94.32

30,41,710

267.31

270.5

264.3

93,35,860

1,647.2

1,666.8

1,641.6

2,25,018

300.1

304.8

299.65

1,76,78,706

374.8

376

368

17,79,891

3,720.6

3,758.2

3,711.5

1,64,885

1,314.5

1,325

1,302

2,05,067

4,250.4

4,283.2

4,236.8

5,49,814

3,531.5

3,570

3,506.4

5,42,882

259.98

264.65

259.57

73,87,530

1,330.2

1,339.4

1,320.1

6,55,737

2,673

2,695

2,659

2,98,038

1,007.6

1,012.05

1,004.2

1,59,88,807

764.3

780.4

761.45

24,41,514

38,320

39,080

38,100

20,663

858.55

863

851.5

29,01,007

401.05

404.8

400.5

22,77,681

1,560.1

1,568.4

1,557

44,53,221

606.65

612.8

601.05

4,52,534

955.25

956.3

943.6

14,39,552

1,226.7

1,242.3

1,216

5,56,120

1,279.7

1,289

1,275

30,93,636

5,685

5,748.5

5,677

57,067

1,736.8

1,751

1,726.6

2,87,936

1,469.8

1,478

1,463.3

3,80,330

3,395.6

3,453.4

3,391.1

92,982

124.5

125.3

124.11

99,45,691

1,765.4

1,769.1

1,751.2

1,50,617

36,110

36,455

36,070

14,473

359.1

367

358.6

34,59,790

5,846

5,852

5,795

2,20,417

2,902.4

2,942.3

2,896.1

25,25,089

289.8

292.45

287

79,06,532

147.14

147.8

146.2

44,16,863

1,513.6

1,519.2

1,493.2

5,41,716

411.75

415.25

408.65

66,90,232