Nifty 200

1,742

1,745

1,717

1,87,698

7,662

7,730

7,550

4,23,558

1,062.4

1,065.2

1,046.8

2,66,966

1,400.5

1,419.1

1,395

13,38,654

151.99

152.99

147.38

6,86,47,669

573.8

577.8

571

8,98,456

137.78

140.5

137.47

1,21,57,023

2,354.8

2,359.2

2,334.1

3,62,107

1,383.6

1,398

1,368.4

4,64,100

8,792

8,803.5

8,651

3,00,715

2,033.2

2,042.2

1,995.1

8,21,515

111.77

113.45

111.2

72,65,609

11,802

11,986

11,782

57,423

1,008.9

1,023

992.1

92,99,635

1,234.6

1,238.6

1,212

3,13,008

1,903.1

1,907

1,887.5

28,09,218

1,668.1

1,675.9

1,636.9

1,86,041

245.31

246.75

243.18

59,47,078

347.75

352.8

344.6

25,05,387

126.76

127.95

125.87

2,73,35,116

1,513.1

1,520

1,497.8

7,72,031

3,943

3,967.2

3,921.1

2,89,896

493.35

497.75

491.8

26,81,852

5,826.5

5,898

5,802.5

1,96,219

17,041

17,086

16,535

2,12,415

735.25

736.4

722.25

18,93,389

4,301.6

4,388.1

4,269

11,91,976

3,236.4

3,369.8

3,227

6,82,384

193.66

194.11

191.8

50,36,576

1,053.9

1,060.1

987.1

1,07,45,414

1,971.2

1,976.7

1,938.5

3,46,596

2,807.4

2,814.1

2,765.1

2,98,274

5,581.5

5,595

5,527

8,44,413

776.7

784.95

774.35

35,44,658

456.3

459.15

440.1

43,23,430

230.91

234.6

230.09

22,77,509

2,480.8

2,528

2,473.7

7,11,248

1,363.4

1,372.6

1,359.1

1,43,14,283

1,925.8

1,931.4

1,904

6,19,624

723.55

728.35

718.5

27,82,042

758.05

773.6

755.85

20,04,577

5,694.5

5,706

5,604.5

6,32,790

154.84

155.29

150.52

1,84,73,741

41.9

42.25

41.6

46,53,206

710.25

711.4

704.35

4,86,868

151.16

154.75

150.51

68,58,953

125.24

126.25

124.54

51,13,099

400.75

403.9

399.8

1,39,89,077

215.58

219.75

212.01

34,72,865

541

542.8

536.1

19,40,149

1,159.9

1,164.9

1,149.2

10,13,304

623.35

635

618

15,31,490

4,131.7

4,155

4,050

2,83,710

576.85

582.35

574.4

6,29,412

907.15

911.35

898.5

14,02,898

3,472

3,480

3,425.1

11,56,082

284.15

284.85

274.15

31,06,111

1,139.7

1,144.7

1,093.3

84,94,611

2,888

2,905

2,861

6,15,199

1,605.4

1,628.7

1,596.3

3,77,043

106.22

107.4

105.95

72,60,072

935.25

941.5

905.5

9,25,225

2,792.3

2,796.8

2,720

2,76,653

1,52,350

1,53,195

1,50,860

4,800

3,227.7

3,235

3,152.3

4,12,347

1,181.7

1,183.7

1,163.5

6,39,965

9,093.5

9,110

8,900

1,10,924

419.2

421.25

413

23,55,560

245.86

247.5

242.73

94,65,503

597.55

600.95

583.5

9,02,590

1,224.2

1,230

1,160.1

47,55,485

5,189.3

5,235

5,090

4,99,790

405.9

413.9

403.7

31,31,710

1,725.4

1,732.1

1,677.1

15,77,829

7,615.5

7,644

7,400.5

2,13,779

286.9

288.65

284.55

1,17,02,722

18,203

18,407

18,080

45,512

1,020.4

1,043

1,015

8,83,686

1,541.3

1,551.8

1,526

5,03,225

378.05

381.95

376.05

27,81,104

346.6

349.8

343.55

25,59,353

29,295

29,370

28,905

12,202

14,140

14,190

13,830

1,37,175

414.25

422

413.35

23,05,014

1,654.7

1,659.7

1,620

17,56,916

421.55

424.7

408.15

80,57,127

1,658.5

1,668.9

1,592.8

2,54,214

1,142.1

1,152

1,132.3

14,72,109

5,394

5,435

5,297.5

1,63,367

712.65

718.5

703.95

1,03,33,314

3,150.2

3,174.4

3,119

1,47,329

3,425.4

3,459.3

3,401

11,84,781

12,055

12,100

11,991

1,06,362

136.68

138.25

135.3

1,02,15,425

1,361

1,364

1,340.9

4,05,517

438.95

443.2

437.35

28,72,225

470.8

478

467.1

90,42,871

242.13

242.96

239.32

60,64,946

395.55

396.4

389.3

41,90,489

170.06

173.48

169.3

2,14,74,004

710.85

714.9

703.6

9,99,799

2,988.4

2,993.6

2,895.6

21,12,774

1,439.3

1,442

1,397.1

30,36,770

2,456.3

2,469

2,405

3,77,612

715.55

716.75

703.95

19,88,455

15,998

16,057

15,708

2,68,497

88.7

89.47

87.5

76,01,497

3,456.8

3,486

3,415

3,86,322

1,147.6

1,150

1,135.5

13,39,794

2,056.5

2,060

2,025.2

1,98,961

132.62

136.5

131.56

3,16,43,657

1,115.1

1,122.2

1,105.3

14,15,808

3,737

3,767

3,703

15,81,506

259.87

264.7

252.51

95,34,057

5,274

5,281

5,121.5

2,20,778

1,937.3

1,972.9

1,929.2

10,01,317

5,218

5,244.5

5,176

1,56,474

304.05

305

297.9

51,90,317

1,833.4

1,865.3

1,828.9

3,96,704

926.65

928.7

913.2

10,46,097

2,573.5

2,599.8

2,562.6

6,54,955

1,059.4

1,076.1

1,056

12,48,757

150.63

152.18

148.77

64,86,786

1,366.7

1,376

1,332.9

10,48,625

3,441.5

3,464

3,402

6,52,906

21.93

22.19

21.78

10,34,92,711

994.65

997.2

975.3

3,64,990

2,541.8

2,549.6

2,520.2

8,18,923

491.5

499.7

489.95

41,93,824

176.62

178.16

175.32

50,15,866

4,171.7

4,217.2

4,150.6

51,705

54.11

55.17

53.92

4,50,09,790

381.9

384.1

379.95

70,22,052

1,853

1,882.3

1,837

12,26,229

1,662.4

1,666.3

1,598.1

14,32,985

2,228.8

2,242.5

2,211.1

4,39,536

532.15

540.05

529.25

6,24,403

2,350.5

2,365

2,281.2

2,10,838

4,845.2

4,903

4,831.2

5,55,394

1,497.7

1,501

1,485.2

4,99,550

1,417.7

1,421

1,390.8

19,70,901

485.35

495.65

479

45,48,669

86.61

87.09

86.06

64,59,027

902.6

907

889.55

12,06,650

1,770.9

1,784.2

1,759.4

15,60,572

874.05

875.3

862.8

78,20,352

671.45

675.5

646.5

1,03,43,487

3,251.7

3,276.9

3,156.8

5,97,115

2,940.2

2,951.5

2,908.2

2,52,279

1,055.9

1,078.9

1,043.7

23,01,398

306.25

306.65

301.5

88,16,471

2,146

2,154.6

2,093

51,52,836

1,156.7

1,168.8

1,148.1

7,33,234

1,248.6

1,251.3

1,234.2

18,80,910

6,880

6,955.5

6,865

2,18,200

1,375

1,377.4

1,359

1,23,96,580

8.47

8.95

8.33

1,27,80,71,138

71.09

71.48

69.06

2,47,36,298

208.06

210.61

206.5

15,64,755

681.35

682

668.75

8,81,397

745.4

751.9

739.5

11,61,208

1,634.1

1,665

1,570.5

18,59,040

76.06

77.7

75.64

1,23,28,968

339.1

341.8

335.65

84,36,245

98.17

98.59

97.34

38,83,048

255.34

256.95

239.5

2,90,18,183

1,622.3

1,625

1,591

1,51,403

335.1

336.3

326.5

1,37,05,095

399.95

402.75

395.75

13,45,884

3,526

3,531.5

3,481

3,76,282

1,200

1,226.4

1,188

24,72,821

4,777.3

4,908

4,689.6

10,75,080

3,510.9

3,521.1

3,427.6

8,06,627

217.15

223.5

216.74

77,89,646

1,379.9

1,393.9

1,328

8,91,973

5,661

5,677.5

5,591

2,68,927

973.45

977.4

962

1,85,42,683

763.05

764.7

752.65

13,23,764

42,195

42,810

42,120

15,655

739.3

755.6

734.1

51,18,797

353.65

355.95

349.2

28,19,005

1,476

1,478.8

1,442.3

46,30,590

633.45

641

630.55

8,36,261

762.95

764.4

745

24,47,302

1,096.5

1,100

1,078.2

6,45,481

1,212.8

1,215.2

1,182.1

2,01,28,505

5,494

5,507

5,369.5

1,06,173

1,594.4

1,598.6

1,549.9

3,85,123

1,489

1,493

1,480

4,25,656

3,630.4

3,689.4

3,536.9

2,12,445

114.54

115.6

113.63

1,80,71,031

1,892.8

1,959.2

1,881.8

3,20,954

38,800

38,900

38,385

11,383

343.6

345.5

338.55

59,14,399

6,011

6,034

5,957.5

1,97,199

2,217.9

2,223.8

2,102

85,46,614

266.6

272.05

265.4

1,39,35,656

126.04

126.45

124.03

75,70,833

1,559.1

1,578.7

1,550.1

8,77,287

413.25

414.9

407.5

1,46,84,188