Nifty 200

1,887.5

1,889.2

1,851.4

1,95,871

7,176

7,202

7,167.5

1,40,290

1,178

1,207.1

1,177.6

1,40,427

1,492

1,501.4

1,487.1

6,93,976

143.03

144.37

142.42

48,34,072

553.3

554.5

548.2

8,42,737

173.71

175.99

173.27

31,40,684

2,749.9

2,794.4

2,749.2

3,02,781

1,390.4

1,399.9

1,387.4

1,35,848

9,096.5

9,185.5

9,080

74,093

2,015

2,035.7

2,014

7,06,284

95.21

95.6

94.6

25,33,332

11,205

11,295

11,151

8,700

1,000.9

1,011.7

998

34,89,158

1,451.7

1,460

1,444

3,09,973

2,108.2

2,123

2,105.1

6,19,615

1,822

1,826.5

1,791.2

24,838

284.55

285.6

277.05

44,34,137

396.8

401.2

395.2

8,23,239

150.45

150.85

148.96

89,97,899

1,503

1,509.2

1,494

5,04,771

4,363.8

4,433.6

4,347.3

2,42,806

489.8

492.95

489.5

3,17,898

6,458

6,547

6,456.5

83,139

12,430

12,711

12,406

4,37,760

692.8

696.55

689.05

5,52,123

3,794.5

3,824

3,781.2

1,79,941

2,628

2,644

2,598.9

2,87,495

262.15

263.2

260.1

22,56,683

905.55

908.9

896.4

5,64,318

2,007.1

2,025.9

2,004.3

1,11,403

2,817

2,840.4

2,811.6

4,01,348

5,645

5,720

5,640

1,31,281

870.8

873.75

861

16,40,776

466.7

471

465.05

6,31,860

220.95

222.44

215.5

41,75,084

2,319.5

2,321

2,302.3

2,26,427

1,353.2

1,362

1,353

13,32,817

1,941

1,962.4

1,939.8

59,849

739

744.5

736.85

5,00,134

778.95

780.3

772.1

4,19,610

5,043.5

5,098

5,031

3,99,961

159.84

161.94

159.61

51,48,650

42.53

42.79

42.3

23,37,323

707

712.55

678.8

57,77,947

142.33

143.3

137.21

1,63,78,725

132.22

133

121.86

11,54,55,612

404.15

407.15

404

14,92,941

197.95

198.71

193.6

13,84,606

481.8

486.95

481.25

4,24,242

1,095.9

1,099.7

1,082

10,40,787

560.05

565.95

559.5

13,83,803

4,379.9

4,452.9

4,345.6

72,190

540.1

541.7

538

6,17,378

847.95

851.4

847

2,59,437

3,623.5

3,647

3,616.3

5,06,817

391.95

397.4

387.25

19,46,582

1,073

1,083.3

1,070.5

6,35,415

2,566.2

2,628.7

2,535

19,97,925

1,674

1,680

1,661.9

90,471

119.04

121.14

118.4

82,90,515

881.9

893.6

876.5

2,84,584

2,855.4

2,913

2,852

85,879

1,51,640

1,52,295

1,51,500

1,071

3,817.3

3,845

3,795.2

1,46,211

1,264.8

1,270.5

1,251.4

6,06,291

7,782

7,800.5

7,726.5

48,233

405

410.35

402.25

7,32,489

234.64

235.28

233.05

17,20,307

548.1

550.9

544.35

2,39,429

1,323.3

1,335.5

1,321

5,27,649

6,305

6,399.5

6,303.5

1,21,797

356.2

357.9

350.45

31,60,312

1,912.6

1,934.3

1,903.7

1,62,438

7,582

7,672.5

7,551

63,672

267.5

269.3

267.15

11,27,485

18,400

18,595

18,270

35,928

881.85

896.4

881

2,92,960

1,614.8

1,649.9

1,592.3

10,94,883

358.6

360.45

353.55

36,76,374

388.25

392.8

345.85

7,72,22,059

26,400

26,430

26,070

21,455

12,532

12,736

12,501

80,016

482.2

487.8

481.5

4,50,846

1,713.2

1,737

1,708

16,79,937

392.35

396.4

391.4

17,53,344

1,777.4

1,804.4

1,770.1

44,327

1,175.8

1,179.8

1,172.3

1,06,517

5,354

5,425

5,346

54,659

2,621.9

2,630.2

2,594.7

88,905

3,998.1

4,006.9

3,900

7,67,819

355.7

360.4

354.7

36,53,679

11,829

11,852

11,743

1,18,260

150.56

151.47

150.06

16,99,971

1,428

1,434

1,416.1

2,34,589

481.1

482.55

475.1

42,15,638

602.6

607.9

596.95

97,36,270

266.65

268.88

266.5

19,10,047

380.25

381.9

378.1

17,29,111

168.68

169.9

167.82

1,14,74,347

659

662.05

655.3

1,90,464

3,284

3,320

3,280.6

6,93,757

1,610.3

1,633.7

1,610

2,72,003

2,179.1

2,211.4

2,171

1,56,539

739.05

741.4

732.7

5,07,960

16,590

16,703

16,516

73,944

103.2

104.25

102.7

47,52,945

2,835.8

2,848.4

2,801.1

53,354

1,201.4

1,205.5

1,189.5

1,45,870

2,003.2

2,019.4

1,995

2,52,434

132.06

132.78

130.6

53,68,708

1,076.4

1,085

1,073.7

2,45,748

4,034.3

4,061.5

4,030.2

3,16,385

302.55

304.85

299.7

25,23,828

6,089

6,174.5

6,077

54,801

2,102

2,114.4

2,095.7

2,42,450

5,220

5,244.5

5,195.5

35,112

349.5

349.65

344

24,00,387

1,734

1,752

1,732.1

1,96,587

1,016.4

1,020.4

991.1

6,57,789

2,233.2

2,250.9

2,218

4,02,827

1,024

1,027

1,011.5

5,80,033

134.98

137

134.72

27,59,935

1,396.3

1,412.4

1,386.1

1,35,918

3,045

3,075

3,041

1,75,404

21.58

21.73

21.56

2,22,65,665

910.3

920

910.2

1,80,616

2,285.1

2,288

2,275

3,08,969

638.4

646.5

635.35

1,00,27,181

171.34

171.98

170.45

12,03,951

3,298.9

3,331.6

3,296.5

51,351

53.43

54.13

53.19

2,28,88,099

403.8

408.4

401.9

35,66,817

1,658.5

1,697

1,646

12,15,385

1,675.4

1,744.7

1,674

21,80,548

2,106.9

2,114.9

2,088.3

1,14,932

522.8

523

507.85

16,87,416

2,380.2

2,409.8

2,378.6

23,717

4,446.6

4,476

4,429.5

4,09,968

1,426.8

1,435.8

1,424.6

1,54,360

1,653.7

1,676.4

1,650.5

4,09,894

493.7

496.3

485

7,73,813

78.85

79.17

77.28

59,76,655

869.55

875

864.1

12,18,098

2,018.1

2,034.9

2,004.1

98,967

967.1

970.1

964.75

13,66,854

961.5

978.75

956.7

32,74,979

3,108.7

3,123

3,088.4

1,28,767

3,132.2

3,143

3,105

3,19,914

987.8

999

986.3

5,50,625

297.4

299.8

297.25

25,68,905

2,163.1

2,166.8

2,152.9

3,86,835

1,217

1,236.2

1,205

1,77,871

1,264.5

1,275

1,261.1

3,85,310

7,336

7,360

7,274

89,857

1,556.7

1,561

1,554.3

11,51,202

11.93

12.09

11.91

34,55,14,033

85.05

85.3

84.05

1,31,72,426

193.65

194.67

192.75

4,16,005

775

780.7

771.65

9,77,374

659.7

666.9

659.15

3,09,087

1,702.8

1,708.1

1,694.8

5,57,451

82.98

83.25

81.37

1,86,74,769

324.35

325.75

322.3

23,87,153

93.3

93.81

92.81

23,85,921

259.5

261.4

257.5

15,60,844

1,686.6

1,700

1,663.6

1,91,975

281.95

284.65

279.7

1,05,59,689

366.5

369.75

365.05

2,66,418

3,806.3

3,846.1

3,802.5

21,546

1,303.2

1,304.5

1,277.4

1,41,362

4,291

4,338.4

4,271.1

6,97,195

3,643.4

3,675.1

3,633.5

91,716

306.95

309.2

296.5

93,85,277

1,365.9

1,374

1,361

1,79,348

2,657

2,673.9

2,645.1

2,43,962

990.3

997.2

987.7

54,16,264

750.7

755

749.5

5,22,220

36,415

36,750

36,325

6,164

855.55

858.9

837.1

33,18,123

422.3

427.55

420.7

16,09,476

1,656.2

1,668.8

1,654.8

9,08,062

575.2

585

563

6,49,203

975.45

982

970

7,27,583

1,207

1,220.9

1,206.5

1,53,366

1,222.8

1,229.9

1,222

9,35,609

5,522.5

5,581

5,508

14,958

1,846.4

1,871

1,841.3

61,572

1,461.1

1,464

1,445

1,23,202

3,254.5

3,267.5

3,203.6

96,702

120.22

120.98

119.45

61,13,271

1,773

1,797.2

1,768.4

40,129

36,155

36,340

35,915

5,786

365.3

368.2

361.7

13,88,539

6,051

6,059.5

6,002

33,552

2,667.1

2,689.3

2,651.5

17,92,078

288.85

291.75

288.15

19,48,945

139.85

140.68

139.17

15,04,528

1,493.4

1,517.7

1,486

17,03,944

401.2

407.55

401.2

77,29,414