₹14,558.5
(8.89)(0.06%)
23 Dec , 2025 | 04:14 PM
Open
₹14,571.25
Prev. Close
₹14,549.6
Market Cap.
₹3,52,19,295.24
Div Yield
1.22
PE
23.72
PB
23.72
₹14,519.95
₹14,583.45
Performance
One Week (%)
0.6
One Month (%)
0.94
One Year (%)
8.17
YTD (%)
13.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,867.9 | 1,883.7 | 1,851.2 | 3,44,625 |
Apollo Hospitals Enterprise Ltd | 7,073.5 | 7,098 | 7,016 | 2,86,197 |
360 ONE WAM Ltd | 1,181.7 | 1,186.6 | 1,158 | 4,73,322 |
Adani Ports & Special Economic Zone Ltd | 1,493.6 | 1,513.8 | 1,491.2 | 9,28,446 |
Adani Power Ltd | 144.3 | 144.6 | 142.32 | 74,37,606 |
Ambuja Cements Ltd | 546.9 | 563.5 | 544.25 | 95,59,898 |
Ashok Leyland Ltd | 177.96 | 178.2 | 175.58 | 85,42,554 |
Asian Paints Ltd | 2,807.8 | 2,819 | 2,783.1 | 4,31,068 |
Astral Ltd | 1,417 | 1,419.8 | 1,396 | 3,56,529 |
Bajaj Auto Ltd | 9,099 | 9,184 | 9,080 | 2,15,559 |
Bajaj Finserv Ltd | 2,047.6 | 2,057.5 | 2,042 | 6,77,615 |
Bajaj Housing Finance Ltd | 95.85 | 96.8 | 95.71 | 37,99,664 |
Bajaj Holdings & Investment Ltd | 11,279 | 11,310 | 11,186 | 25,921 |
Bajaj Finance Ltd | 1,011.4 | 1,018 | 1,005.7 | 47,12,043 |
Bharat Forge Ltd | 1,460.2 | 1,465 | 1,437.5 | 4,77,398 |
Bharti Airtel Ltd | 2,122.9 | 2,164 | 2,119.2 | 41,10,853 |
Bharti Hexacom Ltd | 1,806.9 | 1,824.9 | 1,784.1 | 1,13,689 |
Bharat Heavy Electricals Ltd | 281.9 | 284.35 | 280.6 | 50,87,115 |
Biocon Ltd | 401.55 | 403.7 | 399 | 19,07,267 |
Canara Bank | 150.22 | 151.25 | 149.61 | 1,60,25,851 |
Cipla Ltd | 1,500.7 | 1,522 | 1,498.3 | 8,26,988 |
Cummins India Ltd | 4,503.2 | 4,541.4 | 4,484.1 | 2,82,637 |
Dabur India Ltd | 493.15 | 495.5 | 491.45 | 9,93,407 |
Divis Laboratories Ltd | 6,476.5 | 6,552 | 6,448 | 1,92,477 |
Dixon Technologies (India) Ltd | 12,832 | 12,909 | 12,520 | 7,30,977 |
DLF Ltd | 694.25 | 699 | 688.35 | 18,43,580 |
Avenue Supermarts Ltd | 3,828.2 | 3,844.4 | 3,802.5 | 2,40,671 |
Siemens Energy India Ltd | 2,593.4 | 2,654.9 | 2,564.1 | 17,36,147 |
Federal Bank Ltd | 265.45 | 270.45 | 264.95 | 52,90,581 |
Fortis Healthcare Ltd | 901.6 | 916.95 | 895.1 | 9,61,078 |
Glenmark Pharmaceuticals Ltd | 2,047 | 2,082.5 | 2,036.5 | 14,03,145 |
Grasim Industries Ltd | 2,829.8 | 2,842.7 | 2,811 | 3,99,009 |
Hero MotoCorp Ltd | 5,744 | 5,752.5 | 5,695 | 3,51,302 |
Hindalco Industries Ltd | 863.85 | 871.8 | 860.85 | 54,52,783 |
Hindustan Petroleum Corporation Ltd | 475.1 | 477.4 | 471.3 | 18,81,359 |
Housing & Urban Development Corporation Ltd | 216.07 | 218.1 | 214.5 | 36,16,892 |
Hyundai Motor India Ltd | 2,314.5 | 2,324.5 | 2,304 | 3,99,767 |
ICICI Bank Ltd | 1,363 | 1,365 | 1,357 | 91,05,467 |
ICICI Lombard General Insurance Company Ltd | 1,960.1 | 1,963.4 | 1,947 | 2,19,269 |
Indian Hotels Co Ltd | 738.3 | 743.85 | 734 | 16,09,752 |
Indian Bank | 783.25 | 792.8 | 780.1 | 5,81,636 |
Interglobe Aviation Ltd | 5,157 | 5,172 | 5,132 | 9,68,910 |
Indian Oil Corporation Ltd | 163.27 | 165.5 | 162.66 | 84,39,146 |
IRB Infrastructure Developers Ltd | 42.68 | 42.9 | 41.96 | 71,56,632 |
Indian Railway Catering & Tourism Corporation Ltd | 680.85 | 688.7 | 678.2 | 18,97,510 |
Indian Renewable Energy Development Agency Ltd | 138.73 | 141.1 | 135.38 | 1,37,63,143 |
Indian Railway Finance Corporation Ltd | 121.4 | 124.48 | 116.81 | 5,50,06,061 |
ITC Ltd | 407.35 | 408.9 | 401.8 | 1,00,81,997 |
ITC Hotels Ltd | 194.68 | 196.9 | 194.11 | 15,96,298 |
JSW Energy Ltd | 485.65 | 486.75 | 477.2 | 11,58,705 |
JSW Steel Ltd | 1,096.8 | 1,102.9 | 1,092 | 9,61,759 |
Jubilant Foodworks Ltd | 566.35 | 570.1 | 563.1 | 15,39,279 |
KEI Industries Ltd | 4,409.5 | 4,462.4 | 4,383 | 2,01,217 |
LIC Housing Finance Ltd | 533.85 | 537.8 | 532.1 | 5,56,706 |
Life Insurance Corporation of India | 855.4 | 859.4 | 854 | 11,43,547 |
Mahindra & Mahindra Ltd | 3,625.1 | 3,637.5 | 3,605 | 14,13,628 |
Mahindra & Mahindra Financial Services Ltd | 386.2 | 412.2 | 377 | 1,01,52,055 |
Max Healthcare Institute Ltd | 1,075.2 | 1,081.8 | 1,065.2 | 13,04,615 |
Mazagon Dock Shipbuilders Ltd | 2,513.2 | 2,572 | 2,506.3 | 11,21,382 |
Max Financial Services Ltd | 1,697.6 | 1,701.9 | 1,677.3 | 2,42,565 |
Samvardhana Motherson International Ltd | 120.24 | 122.8 | 119.53 | 99,58,172 |
Motilal Oswal Financial Services Ltd | 881.05 | 892 | 874.8 | 5,04,666 |
Mphasis Ltd | 2,938.4 | 2,945 | 2,863.3 | 4,53,003 |
MRF Ltd | 1,53,360 | 1,54,880 | 1,53,025 | 2,988 |
Muthoot Finance Ltd | 3,808.2 | 3,819.9 | 3,770 | 2,90,999 |
Nestle India Ltd | 1,256.5 | 1,261.5 | 1,251.1 | 6,63,261 |
Oracle Financial Services Software Ltd | 7,817 | 7,896 | 7,755 | 1,01,671 |
Oil India Ltd | 410.25 | 415.45 | 405 | 15,28,489 |
Oil & Natural Gas Corpn Ltd | 235.49 | 237.9 | 234.6 | 58,10,236 |
Patanjali Foods Ltd | 553.35 | 558 | 545.25 | 37,84,328 |
One 97 Communications Ltd | 1,340.3 | 1,350 | 1,323 | 16,46,262 |
Persistent Systems Ltd | 6,489 | 6,599 | 6,448 | 2,15,867 |
Power Finance Corporation Ltd | 354.9 | 357 | 342.45 | 94,32,271 |
PB Fintech Ltd | 1,914 | 1,925 | 1,871.4 | 9,52,857 |
Polycab India Ltd | 7,645 | 7,680.5 | 7,580 | 2,56,703 |
Power Grid Corporation of India Ltd | 267 | 269.3 | 264.4 | 1,05,26,826 |
Hitachi Energy India Ltd | 18,465 | 18,765 | 18,360 | 62,774 |
Premier Energies Ltd | 880.45 | 895 | 877.6 | 6,76,713 |
Prestige Estates Projects Ltd | 1,604.8 | 1,619.8 | 1,596 | 5,65,356 |
REC Ltd | 354.2 | 357.5 | 343.35 | 85,91,989 |
Rail Vikas Nigam Ltd | 341.85 | 349.5 | 333 | 2,08,25,008 |
Shree Cement Ltd | 25,940 | 26,150 | 25,600 | 46,538 |
Solar Industries India Ltd | 12,545 | 12,690 | 12,447 | 1,30,163 |
Sona BLW Precision Forgings Ltd | 488.3 | 493.4 | 483.5 | 10,28,261 |
Sun Pharmaceutical Industries Ltd | 1,755.9 | 1,774.6 | 1,751.7 | 11,24,853 |
Swiggy Ltd | 405.05 | 406.9 | 400.15 | 46,43,245 |
Tata Communications Ltd | 1,793.7 | 1,814.4 | 1,787.3 | 1,21,814 |
Tata Consumer Products Ltd | 1,185.6 | 1,187.3 | 1,171 | 8,05,182 |
Tata Elxsi Ltd | 5,429 | 5,483.5 | 5,402.5 | 1,59,234 |
Tube Investments of India Ltd | 2,597.4 | 2,611.3 | 2,557 | 1,84,479 |
Titan Company Ltd | 3,925.8 | 3,956.3 | 3,916.4 | 4,45,656 |
Tata Motors Passenger Vehicles Ltd | 363.25 | 366.75 | 357.65 | 1,18,85,576 |
UltraTech Cement Ltd | 11,678 | 11,750 | 11,530 | 1,61,830 |
Union Bank of India | 152.36 | 153.9 | 151.85 | 48,46,187 |
United Spirits Ltd | 1,441.8 | 1,452.4 | 1,426.3 | 3,86,351 |
Varun Beverages Ltd | 481.75 | 488.65 | 478.75 | 39,18,797 |
Vedanta Ltd | 586.4 | 590.8 | 584.6 | 79,41,430 |
Wipro Ltd | 271.4 | 272.48 | 270.21 | 75,72,420 |
Tata Power Company Ltd | 382.2 | 383.5 | 380.5 | 23,30,687 |
Tata Steel Ltd | 170.9 | 171.35 | 169.25 | 1,73,48,078 |
Tata Technologies Ltd | 663.35 | 665.45 | 660.15 | 3,69,662 |
Tata Consultancy Services Ltd | 3,310 | 3,319.9 | 3,293.5 | 23,65,420 |
Tech Mahindra Ltd | 1,633 | 1,646.5 | 1,628.8 | 11,61,166 |
Mankind Pharma Ltd | 2,229.6 | 2,240 | 2,186.4 | 4,97,596 |
Marico Ltd | 737.35 | 739.95 | 727.7 | 12,15,107 |
Maruti Suzuki India Ltd | 16,585 | 16,720 | 16,558 | 2,15,650 |
GMR Airports Ltd | 104.89 | 105.27 | 101.21 | 1,58,10,413 |
Godfrey Phillips India Ltd | 2,850.8 | 2,903.7 | 2,837.4 | 1,15,569 |
Godrej Consumer Products Ltd | 1,196.5 | 1,206.2 | 1,182.1 | 6,55,798 |
Godrej Properties Ltd | 2,019.5 | 2,042.3 | 2,014.2 | 2,64,149 |
Steel Authority of India Ltd | 132.71 | 133.92 | 129.91 | 1,40,54,101 |
Lodha Developers Ltd | 1,082.8 | 1,093.9 | 1,080.1 | 4,03,609 |
Larsen & Toubro Ltd | 4,058.8 | 4,095 | 4,053.3 | 18,67,147 |
L&T Finance Ltd | 303.5 | 307.35 | 301.7 | 35,50,546 |
LTIMindtree Ltd | 6,202.5 | 6,217 | 6,126 | 1,60,279 |
Lupin Ltd | 2,113.5 | 2,131.8 | 2,103.5 | 2,12,827 |
ABB India Ltd | 5,204 | 5,215 | 5,151 | 64,953 |
Aditya Birla Capital Ltd | 346.8 | 348.75 | 344.3 | 24,18,910 |
ACC Ltd | 1,754.2 | 1,804.8 | 1,746 | 8,73,238 |
Adani Energy Solutions Ltd | 994.6 | 1,013.85 | 988.3 | 5,97,753 |
Adani Enterprises Ltd | 2,248.8 | 2,273.6 | 2,245 | 4,50,112 |
Adani Green Energy Ltd | 1,016.9 | 1,027 | 1,013.3 | 8,29,273 |
Vishal Mega Mart Ltd | 136.78 | 138.5 | 135.88 | 60,29,393 |
Voltas Ltd | 1,385.6 | 1,391.9 | 1,376.2 | 2,32,195 |
Waaree Energies Ltd | 3,096.6 | 3,114.9 | 3,020.5 | 6,38,971 |
Yes Bank Ltd | 21.74 | 21.87 | 21.65 | 4,15,73,838 |
Zydus Lifesciences Ltd | 927.8 | 932.25 | 915.45 | 3,20,217 |
Hindustan Unilever Ltd | 2,302.6 | 2,310 | 2,280.7 | 11,28,801 |
Hindustan Zinc Ltd | 609.8 | 615.5 | 606.5 | 92,77,131 |
GAIL (India) Ltd | 172.04 | 172.7 | 171.13 | 35,48,499 |
Supreme Industries Ltd | 3,350.9 | 3,376.7 | 3,306.2 | 1,52,437 |
Suzlon Energy Ltd | 53.62 | 53.84 | 53.32 | 3,02,59,539 |
Coal India Ltd | 400.4 | 400.95 | 386.45 | 1,84,87,395 |
Cochin Shipyard Ltd | 1,646.8 | 1,686.8 | 1,642.4 | 13,00,532 |
Coforge Ltd | 1,780.2 | 1,847 | 1,739.3 | 38,15,131 |
Colgate-Palmolive (India) Ltd | 2,106.2 | 2,118.9 | 2,097.7 | 1,17,770 |
Container Corporation Of India Ltd | 512.6 | 517 | 506.9 | 9,43,869 |
Coromandel International Ltd | 2,408.2 | 2,418.8 | 2,344.1 | 2,08,907 |
Hindustan Aeronautics Ltd | 4,407.4 | 4,451.2 | 4,368.5 | 5,87,365 |
Havells India Ltd | 1,426.8 | 1,436.6 | 1,423 | 2,74,659 |
HCL Technologies Ltd | 1,679.9 | 1,686.9 | 1,656.2 | 16,14,314 |
Kalyan Jewellers India Ltd | 488.35 | 491.5 | 482.25 | 15,62,369 |
NHPC Ltd | 78.23 | 78.52 | 77.36 | 59,23,487 |
SBI Cards & Payment Services Ltd | 866.95 | 875 | 861.6 | 4,19,784 |
SBI Life Insurance Company Ltd | 2,024.8 | 2,032.2 | 2,018.3 | 2,90,105 |
State Bank of India | 971.9 | 977.55 | 970.7 | 51,23,287 |
Shriram Finance Ltd | 957.8 | 959.95 | 931.7 | 1,46,32,455 |
Siemens Ltd | 3,134.2 | 3,141.4 | 3,107.5 | 2,19,121 |
SRF Ltd | 3,111.7 | 3,141.7 | 3,055.8 | 2,24,198 |
Jindal Steel Ltd | 1,012.6 | 1,017 | 998.6 | 6,82,890 |
Jio Financial Services Ltd | 298.7 | 299.75 | 297.7 | 53,46,120 |
Kotak Mahindra Bank Ltd | 2,162.7 | 2,170.9 | 2,149.7 | 16,14,163 |
KPIT Technologies Ltd | 1,230.2 | 1,237.3 | 1,217.1 | 2,60,961 |
Dr Reddys Laboratories Ltd | 1,283.5 | 1,288.6 | 1,277.8 | 4,08,490 |
Eicher Motors Ltd | 7,303 | 7,338 | 7,280 | 2,49,187 |
Reliance Industries Ltd | 1,570.7 | 1,580.9 | 1,568.1 | 75,06,564 |
Vodafone Idea Ltd | 12.01 | 12.2 | 11.81 | 1,00,58,31,210 |
IDFC First Bank Ltd | 85 | 85.74 | 84.8 | 1,66,76,828 |
Indraprastha Gas Ltd | 195.78 | 196.99 | 194.21 | 10,34,936 |
UPL Ltd | 781 | 786.3 | 774.5 | 30,43,436 |
CG Power & Industrial Solutions Ltd | 666.3 | 672.7 | 662.5 | 12,94,033 |
Cholamandalam Investment & Finance Company Ltd | 1,678.5 | 1,713.4 | 1,595.8 | 77,16,481 |
NMDC Ltd | 81.53 | 82.3 | 78.85 | 7,76,10,652 |
NTPC Ltd | 323.25 | 324.75 | 320.25 | 60,24,641 |
NTPC Green Energy Ltd | 90.48 | 91.1 | 90.12 | 26,05,666 |
FSN E-Commerce Ventures Ltd | 256.85 | 257.45 | 250.3 | 46,05,075 |
Oberoi Realty Ltd | 1,662.5 | 1,676.1 | 1,655.3 | 2,92,963 |
Eternal Ltd | 284.35 | 288 | 284 | 1,27,62,620 |
Exide Industries Ltd | 370.05 | 371.4 | 364.2 | 12,57,107 |
Torrent Pharmaceuticals Ltd | 3,820.1 | 3,828.9 | 3,780.4 | 1,95,979 |
Torrent Power Ltd | 1,288.7 | 1,294.7 | 1,283 | 1,86,801 |
Trent Ltd | 4,189.4 | 4,236.1 | 4,176.6 | 6,62,345 |
TVS Motor Company Ltd | 3,686.5 | 3,714 | 3,675.5 | 2,61,018 |
National Aluminium Company Ltd | 290.15 | 294.6 | 289.5 | 1,08,22,237 |
Info Edge (India) Ltd | 1,365.6 | 1,369.3 | 1,333.6 | 4,84,906 |
HDFC Asset Management Company Ltd | 2,709.3 | 2,713.7 | 2,665.2 | 4,93,486 |
HDFC Bank Ltd | 996.6 | 998.9 | 987.7 | 1,79,27,849 |
HDFC Life Insurance Company Ltd | 763.95 | 765 | 757.8 | 12,46,811 |
Page Industries Ltd | 36,700 | 36,900 | 36,305 | 43,320 |
IndusInd Bank Ltd | 849.9 | 859.7 | 846.2 | 16,28,642 |
Indus Towers Ltd | 414.35 | 417.2 | 410.4 | 31,17,996 |
Infosys Ltd | 1,668.3 | 1,679 | 1,656.4 | 65,93,060 |
Adani Total Gas Ltd | 563.4 | 570.9 | 562.4 | 5,34,922 |
AU Small Finance Bank Ltd | 980.35 | 986.1 | 975 | 14,02,838 |
Aurobindo Pharma Ltd | 1,218 | 1,236.1 | 1,206.2 | 6,65,122 |
Axis Bank Ltd | 1,225 | 1,239 | 1,223.5 | 29,20,318 |
Alkem Laboratories Ltd | 5,597 | 5,660 | 5,560.5 | 28,301 |
Phoenix Mills Ltd | 1,842.4 | 1,850 | 1,831.7 | 3,14,097 |
Pidilite Industries Ltd | 1,462.1 | 1,464.9 | 1,450.1 | 2,05,136 |
P I Industries Ltd | 3,238.4 | 3,277 | 3,223.4 | 1,48,650 |
Punjab National Bank | 120.9 | 122.63 | 120.66 | 1,03,83,838 |
Blue Star Ltd | 1,766.4 | 1,771.5 | 1,748.6 | 1,51,531 |
Bosch Ltd | 36,305 | 36,500 | 35,840 | 11,103 |
Bharat Petroleum Corporation Ltd | 370 | 373.5 | 368.55 | 33,79,297 |
Britannia Industries Ltd | 6,061 | 6,119 | 6,030 | 2,16,840 |
BSE Ltd | 2,737.5 | 2,800 | 2,715 | 38,25,412 |
Bank of Baroda | 292.5 | 295 | 291.05 | 36,76,651 |
Bank of India | 140.89 | 143.55 | 140.59 | 37,01,448 |
Bharat Dynamics Ltd | 1,431.4 | 1,444 | 1,414 | 10,20,331 |
Bharat Electronics Ltd | 399.4 | 402.5 | 395.75 | 77,34,965 |
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.