iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,412

(-96.95)negative-bottom arrow(-0.66%)

03 Dec , 2025 | 11:19 AM

Open

14,501.45

Prev. Close

14,508.95

Market Cap.

3,51,72,577.2

Div Yield

1.21

PE

23.67

PB

23.67

14,409.35

Select price range

14,524.9

Performance

One Week (%)

0.76

One Month (%)

0.64

One Year (%)

5.77

YTD (%)

13.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,716.8

1,745.7

1,716.8

93,721

Apollo Hospitals Enterprise Ltd

7,166.5

7,257

7,154

1,31,371

360 ONE WAM Ltd

1,157

1,168

1,147.4

1,02,824

Adani Ports & Special Economic Zone Ltd

1,502.4

1,524

1,501.9

6,58,151

Adani Power Ltd

145.81

147.68

145.81

40,45,899

Ambuja Cements Ltd

535.65

546.9

535.05

6,28,098

Ashok Leyland Ltd

161.35

162.14

159.5

81,88,614

Asian Paints Ltd

2,941.7

2,969.2

2,936.3

4,54,712

Astral Ltd

1,411.5

1,426.3

1,405.6

1,99,565

Bajaj Auto Ltd

9,020

9,105

8,984.5

1,91,884

Bajaj Finserv Ltd

2,038.6

2,072.4

2,035

1,91,251

Bajaj Housing Finance Ltd

97.93

98.8

97.45

2,39,67,858

Bajaj Holdings & Investment Ltd

11,050

11,163

10,985

30,365

Bajaj Finance Ltd

1,020.4

1,026.3

1,017

23,00,118

Bharat Forge Ltd

1,388.2

1,415

1,385

10,68,597

Bharti Airtel Ltd

2,086.8

2,109.9

2,081.6

13,62,057

Bharti Hexacom Ltd

1,726.2

1,738.4

1,722.5

12,269

Bharat Heavy Electricals Ltd

280.5

287.7

280.25

19,26,712

Biocon Ltd

400.5

407.7

400.35

26,17,345

Canara Bank

147

152.95

147

1,97,67,250

Cipla Ltd

1,498.9

1,522.8

1,498

2,80,216

Cummins India Ltd

4,467.7

4,518.9

4,450.3

1,41,146

Dabur India Ltd

504.4

507.45

500.8

3,68,253

Divis Laboratories Ltd

6,385.5

6,450

6,342.5

54,303

Dixon Technologies (India) Ltd

14,182

14,500

14,176

1,12,158

DLF Ltd

706.85

715.65

706.3

4,80,245

Avenue Supermarts Ltd

3,892.6

3,969.2

3,890.1

93,587

Siemens Energy India Ltd

3,160.4

3,214

3,150

95,514

Federal Bank Ltd

256.05

259.85

256

17,91,978

Fortis Healthcare Ltd

903

920.85

899.3

8,74,234

Glenmark Pharmaceuticals Ltd

1,967.7

1,992.9

1,959.6

4,26,405

Grasim Industries Ltd

2,722.2

2,744

2,707.2

86,460

Hero MotoCorp Ltd

6,212.5

6,294

6,198

1,78,634

Hindalco Industries Ltd

802.95

814

802.2

15,73,938

Hindustan Petroleum Corporation Ltd

447

452.45

446.65

12,58,471

Housing & Urban Development Corporation Ltd

229.56

235.49

229.5

11,78,163

Hyundai Motor India Ltd

2,360.1

2,382.5

2,335

2,12,419

ICICI Bank Ltd

1,377.9

1,378.9

1,367

24,38,608

ICICI Lombard General Insurance Company Ltd

1,968

1,988.7

1,951.8

1,28,084

Indian Hotels Co Ltd

738.2

746.15

736.45

5,51,505

Indian Bank

808.9

864

807.5

28,63,986

Interglobe Aviation Ltd

5,616

5,694

5,605

3,07,525

Indian Oil Corporation Ltd

162.44

162.95

161

30,75,689

IRB Infrastructure Developers Ltd

42.32

42.93

42.3

16,37,204

Indian Railway Catering & Tourism Corporation Ltd

671.9

682.6

671.5

3,29,737

Indian Renewable Energy Development Agency Ltd

137.98

140.95

137.77

26,32,959

Indian Railway Finance Corporation Ltd

114.85

117.6

114.7

49,83,435

ITC Ltd

400.75

402.2

398.85

39,73,281

ITC Hotels Ltd

207.47

208.68

206.75

3,79,219

JSW Energy Ltd

470.2

484.85

469.1

8,19,476

JSW Steel Ltd

1,149.5

1,162

1,146.5

4,47,718

Jubilant Foodworks Ltd

592.3

602.95

592.2

3,50,848

KEI Industries Ltd

4,154.3

4,200

4,112.4

57,162

LIC Housing Finance Ltd

549

554.9

545.5

3,14,368

Life Insurance Corporation of India

874.75

888.6

871

5,63,597

Mahindra & Mahindra Ltd

3,657.4

3,740

3,654.6

4,97,482

Mahindra & Mahindra Financial Services Ltd

353.5

366.5

353.1

11,53,382

Max Healthcare Institute Ltd

1,092

1,120.9

1,087.5

13,66,544

Mazagon Dock Shipbuilders Ltd

2,619.5

2,659.9

2,619

1,93,045

Max Financial Services Ltd

1,671.5

1,693.8

1,669.7

45,391

Samvardhana Motherson International Ltd

116.37

119.14

116.2

1,06,77,985

Motilal Oswal Financial Services Ltd

938.8

954.1

933.2

2,57,761

Mphasis Ltd

2,865

2,868.4

2,829.3

2,05,429

MRF Ltd

1,52,650

1,54,665

1,52,500

1,370

Muthoot Finance Ltd

3,712.9

3,795

3,709.2

1,05,584

Nestle India Ltd

1,239.4

1,258

1,236.1

2,37,537

Oracle Financial Services Software Ltd

8,079.5

8,190

8,068

44,509

Oil India Ltd

409.65

420

407.05

6,78,931

Oil & Natural Gas Corpn Ltd

240.61

244.36

240.55

20,90,654

Patanjali Foods Ltd

558.8

564.25

557.1

2,12,531

One 97 Communications Ltd

1,325

1,368

1,322.5

12,13,573

Persistent Systems Ltd

6,296

6,408

6,295

1,42,362

Power Finance Corporation Ltd

352.1

361.8

352.05

26,12,287

PB Fintech Ltd

1,830.5

1,854.5

1,820.9

4,73,844

Polycab India Ltd

7,236.5

7,370

7,226

83,647

Power Grid Corporation of India Ltd

264.95

267.95

264.5

20,79,112

Hitachi Energy India Ltd

22,245

22,840

22,130

60,419

Premier Energies Ltd

961.65

982.9

960

2,43,933

Prestige Estates Projects Ltd

1,634.5

1,660

1,630.5

46,528

REC Ltd

349.7

359.2

349.55

28,07,403

Rail Vikas Nigam Ltd

313.6

318.8

313.5

11,62,327

Shree Cement Ltd

26,210

26,685

26,115

7,917

Solar Industries India Ltd

13,043

13,363

13,033

31,130

Sona BLW Precision Forgings Ltd

494

508.6

492.85

3,17,644

Sun Pharmaceutical Industries Ltd

1,787.7

1,816

1,782.5

5,07,964

Swiggy Ltd

403.25

405.5

395.05

36,22,110

Tata Communications Ltd

1,880.4

1,896.9

1,843.3

2,86,927

Tata Consumer Products Ltd

1,143.4

1,163.4

1,142.4

1,88,122

Tata Elxsi Ltd

5,203.5

5,229

5,130

1,54,172

Tube Investments of India Ltd

2,767.6

2,821.9

2,763.4

46,419

Titan Company Ltd

3,850

3,880

3,836.6

2,59,219

Tata Motors Passenger Vehicles Ltd

356.5

361.7

356.15

33,79,747

UltraTech Cement Ltd

11,534

11,702

11,520

71,035

Union Bank of India

152.15

157.7

151.27

1,32,81,854

United Spirits Ltd

1,423.8

1,438.6

1,420.1

4,41,949

Varun Beverages Ltd

478.2

481.4

472.3

12,52,633

Vedanta Ltd

529.25

541.05

528.8

31,56,341

Wipro Ltd

256.23

256.86

250.55

81,84,623

Tata Power Company Ltd

384.45

389.1

384

17,98,097

Tata Steel Ltd

165.24

167.99

165.2

57,77,853

Tata Technologies Ltd

677.3

683.9

674.35

2,49,279

Tata Consultancy Services Ltd

3,191.4

3,196.8

3,139

14,33,884

Tech Mahindra Ltd

1,545.9

1,549.7

1,530.3

6,71,741

Mankind Pharma Ltd

2,192.9

2,228

2,190

1,12,968

Marico Ltd

713.3

719.65

711.15

3,64,951

Maruti Suzuki India Ltd

16,026

16,248

16,025

93,060

GMR Airports Ltd

106.5

107.91

106.04

1,05,84,540

Godfrey Phillips India Ltd

2,787.1

2,830

2,775

68,724

Godrej Consumer Products Ltd

1,126.5

1,139

1,119.2

67,327

Godrej Properties Ltd

2,060.1

2,097.7

2,059.3

1,16,271

Steel Authority of India Ltd

130.6

133.6

130.52

53,09,881

Lodha Developers Ltd

1,107.4

1,126

1,105.5

3,33,069

Larsen & Toubro Ltd

3,986.9

4,046.9

3,986

3,35,046

L&T Finance Ltd

299.3

308.1

298.6

18,41,228

LTIMindtree Ltd

6,191

6,206

6,153

81,582

Lupin Ltd

2,064.6

2,102.8

2,062.3

3,49,143

ABB India Ltd

5,110.5

5,183

5,105

26,755

Aditya Birla Capital Ltd

348.75

356.8

348.3

11,77,832

ACC Ltd

1,838.8

1,865.6

1,835.6

45,893

Adani Energy Solutions Ltd

971

981.8

970.65

3,48,933

Adani Enterprises Ltd

2,215.3

2,245

2,215

4,88,464

Adani Green Energy Ltd

1,014.5

1,027.3

1,011.8

5,83,268

Vishal Mega Mart Ltd

133

135

132.3

83,12,180

Voltas Ltd

1,339.7

1,375

1,336.5

1,88,603

Waaree Energies Ltd

3,115.6

3,162.4

3,112.8

1,58,556

Yes Bank Ltd

22.35

22.87

22.32

4,62,86,282

Zydus Lifesciences Ltd

934.05

947

930.5

5,17,969

Hindustan Unilever Ltd

2,478.2

2,481.8

2,403.1

17,38,446

Hindustan Zinc Ltd

502.55

509.6

496.55

72,38,603

GAIL (India) Ltd

170.9

175.5

170.83

33,73,255

Supreme Industries Ltd

3,317.9

3,340

3,300

29,563

Suzlon Energy Ltd

52.47

53.65

52.46

1,75,55,242

Coal India Ltd

374.05

379.3

372.6

13,60,638

Cochin Shipyard Ltd

1,617.3

1,647.9

1,613.6

2,27,788

Coforge Ltd

1,908

1,934

1,895.1

4,10,601

Colgate-Palmolive (India) Ltd

2,113.3

2,158.8

2,111

2,50,245

Container Corporation Of India Ltd

501.2

505.65

500.4

5,14,614

Coromandel International Ltd

2,310

2,337.1

2,277.1

2,21,617

Hindustan Aeronautics Ltd

4,450.9

4,525

4,450.8

3,20,843

Havells India Ltd

1,412.7

1,424.9

1,411.2

1,45,917

HCL Technologies Ltd

1,634

1,654.6

1,628.8

7,52,829

Kalyan Jewellers India Ltd

493.65

500.95

492.7

5,36,481

NHPC Ltd

76.16

77.59

76.13

22,16,043

SBI Cards & Payment Services Ltd

877

885

876.75

1,75,709

SBI Life Insurance Company Ltd

1,970.9

1,991

1,959.9

1,47,798

State Bank of India

951.25

972.55

951.1

33,48,534

Shriram Finance Ltd

822.8

846.45

822.6

29,84,486

Siemens Ltd

3,322.6

3,374.6

3,316.4

1,22,157

SRF Ltd

2,838.5

2,868.9

2,834

1,35,782

Jindal Steel Ltd

1,013.8

1,033.8

1,013.7

3,66,898

Jio Financial Services Ltd

299.85

305.7

299.15

35,33,403

Kotak Mahindra Bank Ltd

2,126.7

2,138.7

2,119.1

10,88,069

KPIT Technologies Ltd

1,261.8

1,265

1,249

2,65,609

Dr Reddys Laboratories Ltd

1,280

1,293

1,269.2

30,34,250

Eicher Motors Ltd

7,062.5

7,105

7,042

1,08,361

Reliance Industries Ltd

1,536.9

1,552.4

1,535.7

17,80,009

Vodafone Idea Ltd

10.33

10.58

10.12

57,37,07,274

IDFC First Bank Ltd

80.41

82.35

79.98

1,00,04,659

Indraprastha Gas Ltd

194.4

198.64

194.02

4,42,414

UPL Ltd

743.05

755.1

741.15

7,92,715

CG Power & Industrial Solutions Ltd

666.35

669

656.6

18,05,160

Cholamandalam Investment & Finance Company Ltd

1,671.9

1,710.9

1,671.5

2,55,656

NMDC Ltd

75.86

76.9

75.82

50,47,904

NTPC Ltd

323.9

329

322.8

21,70,212

NTPC Green Energy Ltd

91.61

93

91.4

17,33,068

FSN E-Commerce Ventures Ltd

257.65

262.15

257.05

12,20,331

Oberoi Realty Ltd

1,627

1,645.6

1,620

1,48,455

Eternal Ltd

298

302.95

297.3

74,27,653

Exide Industries Ltd

371.45

378.6

371.15

5,53,866

Torrent Pharmaceuticals Ltd

3,716.2

3,770.9

3,705.1

61,990

Torrent Power Ltd

1,302.1

1,324.2

1,298

1,12,338

Trent Ltd

4,172.3

4,226.3

4,161

1,80,398

TVS Motor Company Ltd

3,631.6

3,675

3,628.1

1,90,779

National Aluminium Company Ltd

263.1

266.4

261.85

42,50,354

Info Edge (India) Ltd

1,363.1

1,389.8

1,363

1,86,974

HDFC Asset Management Company Ltd

2,603.2

2,627.8

2,575.5

1,83,850

HDFC Bank Ltd

991.2

992.9

986

52,49,742

HDFC Life Insurance Company Ltd

749.2

758.9

746

11,94,224

Page Industries Ltd

37,155

37,665

37,115

14,771

IndusInd Bank Ltd

846.5

856.3

841.35

7,86,859

Indus Towers Ltd

409.7

411.5

401.45

48,95,877

Infosys Ltd

1,577.5

1,580

1,554.1

56,89,962

Adani Total Gas Ltd

595.5

602.25

594.5

1,58,606

AU Small Finance Bank Ltd

938.75

951.9

938.4

9,64,479

Aurobindo Pharma Ltd

1,205.2

1,214

1,196.4

3,22,146

Axis Bank Ltd

1,262.3

1,265

1,255

9,25,617

Alkem Laboratories Ltd

5,613.5

5,687

5,609

14,052

Phoenix Mills Ltd

1,704.2

1,737.9

1,701.7

46,127

Pidilite Industries Ltd

1,479

1,484.4

1,471

2,27,846

P I Industries Ltd

3,395

3,403.1

3,370.1

25,258

Punjab National Bank

119.79

125.75

119.69

1,50,83,576

Blue Star Ltd

1,728.4

1,748.9

1,727

51,359

Bosch Ltd

36,170

36,850

36,170

4,473

Bharat Petroleum Corporation Ltd

355.9

361

355.8

23,85,843

Britannia Industries Ltd

5,843

5,908

5,828

66,328

BSE Ltd

2,786.4

2,849

2,783.4

14,85,580

Bank of Baroda

287.35

297.65

287.2

55,00,574

Bank of India

140.57

146.09

140.33

38,23,593

Bharat Dynamics Ltd

1,486.5

1,526.8

1,486.5

4,71,068

Bharat Electronics Ltd

404.9

412.7

404.5

46,51,893

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.

1 Dec 2025|07:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.