iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,475.7

(6.7)negative-bottom arrow(0.04%)

30 Apr , 2025 | 09:14 AM

Open

13,475.7

Prev. Close

13,469

Market Cap.

3,24,29,929.9

Div Yield

1.23

PE

23.35

PB

23.35

13,475.7

13,475.7

Performance

One Week (%)

0.39

One Month (%)

5.15

One Year (%)

6.26

YTD (%)

5.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,609.9

1,609.9

1,609.9

362

Apollo Hospitals Enterprise Ltd

6,992

6,992

6,992

333

Apollo Tyres Ltd

454.8

454.8

454.8

966

Adani Ports & Special Economic Zone Ltd

1,215.1

1,215.1

1,215.1

3,135

Adani Power Ltd

549.8

549.8

549.8

12,295

Ambuja Cements Ltd

540

540

540

23,615

Ashok Leyland Ltd

227.88

227.88

227.88

3,795

Asian Paints Ltd

2,450

2,450

2,450

1,581

Astral Ltd

1,354.6

1,354.6

1,354.6

439

Bajaj Auto Ltd

8,060

8,060

8,060

394

Bajaj Finserv Ltd

2,018.2

2,018.2

2,018.2

19,679

Bajaj Housing Finance Ltd

123.74

123.74

123.74

49,820

Bajaj Holdings & Investment Ltd

12,360

12,360

12,360

56

Bajaj Finance Ltd

8,840

8,840

8,840

1,04,985

Bharat Forge Ltd

1,135

1,135

1,135

1,823

Bharti Airtel Ltd

1,837

1,837

1,837

2,16,513

Bharti Hexacom Ltd

1,608

1,608

1,608

2,054

Bharat Heavy Electricals Ltd

231.5

231.5

231.5

35,631

Biocon Ltd

319.45

319.45

319.45

3,831

Canara Bank

99

99

99

1,03,921

Cipla Ltd

1,542

1,542

1,542

1,703

Cummins India Ltd

2,899.9

2,899.9

2,899.9

168

Dabur India Ltd

483.6

483.6

483.6

749

Divis Laboratories Ltd

6,115.5

6,115.5

6,115.5

403

Dixon Technologies (India) Ltd

16,680

16,680

16,680

1,579

DLF Ltd

658.85

658.85

658.85

1,623

Avenue Supermarts Ltd

4,352

4,352

4,352

2,102

Federal Bank Ltd

203.6

203.6

203.6

16,328

Glenmark Pharmaceuticals Ltd

1,384.4

1,384.4

1,384.4

406

Grasim Industries Ltd

2,735

2,735

2,735

582

Hero MotoCorp Ltd

3,852.7

3,852.7

3,852.7

894

Hindalco Industries Ltd

622.55

622.55

622.55

7,023

Hindustan Petroleum Corporation Ltd

395

395

395

23,592

Housing & Urban Development Corporation Ltd

227

227

227

9,290

Hyundai Motor India Ltd

1,683.4

1,683.4

1,683.4

1,992

ICICI Bank Ltd

1,433

1,433

1,433

1,41,589

ICICI Lombard General Insurance Company Ltd

1,860

1,860

1,860

145

Indian Hotels Co Ltd

781

781

781

10,086

Indian Bank

578

578

578

1,939

Interglobe Aviation Ltd

5,262

5,262

5,262

435

Indian Oil Corporation Ltd

136.5

136.5

136.5

80,356

IRB Infrastructure Developers Ltd

47

47

47

30,583

Indian Railway Catering & Tourism Corporation Ltd

760

760

760

2,882

Indian Renewable Energy Development Agency Ltd

168

168

168

53,626

Indian Railway Finance Corporation Ltd

126.99

126.99

126.99

74,517

ITC Ltd

427.4

427.4

427.4

38,521

JSW Energy Ltd

465.8

465.8

465.8

13,028

JSW Steel Ltd

1,030

1,030

1,030

2,103

Jubilant Foodworks Ltd

706.2

706.2

706.2

1,204

LIC Housing Finance Ltd

605.2

605.2

605.2

2,509

Life Insurance Corporation of India

799.95

799.95

799.95

2,329

Mahindra & Mahindra Ltd

2,908.8

2,908.8

2,908.8

4,328

Mahindra & Mahindra Financial Services Ltd

261.05

261.05

261.05

1,648

Bank of Maharashtra

51.5

51.5

51.5

41,673

Max Healthcare Institute Ltd

1,124.9

1,124.9

1,124.9

19,732

Mazagon Dock Shipbuilders Ltd

3,073.7

3,073.7

3,073.7

48,261

Max Financial Services Ltd

1,304.9

1,304.9

1,304.9

486

Samvardhana Motherson International Ltd

135.5

135.5

135.5

51,899

Motilal Oswal Financial Services Ltd

670

670

670

2,361

Mphasis Ltd

2,503.2

2,503.2

2,503.2

1,235

MRF Ltd

1,32,950

1,32,950

1,32,950

42

Muthoot Finance Ltd

2,155

2,155

2,155

595

Nestle India Ltd

2,375

2,375

2,375

877

Oracle Financial Services Software Ltd

8,840

8,840

8,840

484

Oil India Ltd

404.45

404.45

404.45

3,770

Ola Electric Mobility Ltd

50.19

50.19

50.19

88,811

Oil & Natural Gas Corpn Ltd

245.5

245.5

245.5

28,892

Patanjali Foods Ltd

1,912

1,912

1,912

142

One 97 Communications Ltd

872

872

872

7,469

Persistent Systems Ltd

5,400

5,400

5,400

1,166

Petronet LNG Ltd

311

311

311

977

Power Finance Corporation Ltd

413.5

413.5

413.5

14,090

PB Fintech Ltd

1,600.6

1,600.6

1,600.6

818

Polycab India Ltd

5,570.5

5,570.5

5,570.5

209

Power Grid Corporation of India Ltd

304.45

304.45

304.45

58,557

Premier Energies Ltd

1,005.9

1,005.9

1,005.9

2,422

Prestige Estates Projects Ltd

1,386

1,386

1,386

9,229

REC Ltd

428.5

428.5

428.5

11,353

Rail Vikas Nigam Ltd

360

360

360

8,212

Shree Cement Ltd

30,190

30,190

30,190

18

Solar Industries India Ltd

13,461

13,461

13,461

397

Sona BLW Precision Forgings Ltd

492

492

492

16,151

Sun Pharmaceutical Industries Ltd

1,810

1,810

1,810

2,632

Swiggy Ltd

326.85

326.85

326.85

39,633

Tata Communications Ltd

1,584

1,584

1,584

145

Tata Consumer Products Ltd

1,174.7

1,174.7

1,174.7

4,164

Tata Elxsi Ltd

5,765

5,765

5,765

652

Tata Motors Ltd

667

667

667

43,992

Tube Investments of India Ltd

2,803

2,803

2,803

1,117

Titan Company Ltd

3,374

3,374

3,374

1,286

UltraTech Cement Ltd

11,869

11,869

11,869

474

Union Bank of India

128.1

128.1

128.1

12,899

United Spirits Ltd

1,536.1

1,536.1

1,536.1

225

Varun Beverages Ltd

529

529

529

10,353

Vedanta Ltd

418.3

418.3

418.3

28,046

Wipro Ltd

241.55

241.55

241.55

18,003

Tata Power Company Ltd

391.8

391.8

391.8

22,351

Tata Steel Ltd

141.45

141.45

141.45

58,596

Tata Technologies Ltd

663

663

663

20,833

Tata Consultancy Services Ltd

3,472

3,472

3,472

10,471

Tech Mahindra Ltd

1,495.3

1,495.3

1,495.3

1,944

Mankind Pharma Ltd

2,565

2,565

2,565

89

Marico Ltd

710.85

710.85

710.85

1,102

Maruti Suzuki India Ltd

11,825

11,825

11,825

1,095

GMR Airports Ltd

89.2

89.2

89.2

34,905

Godrej Consumer Products Ltd

1,260

1,260

1,260

292

Godrej Properties Ltd

2,095

2,095

2,095

929

Steel Authority of India Ltd

114.99

114.99

114.99

31,589

Macrotech Developers Ltd

1,320.9

1,320.9

1,320.9

35,644

Larsen & Toubro Ltd

3,324

3,324

3,324

8,063

L&T Finance Ltd

167.42

167.42

167.42

7,007

LTIMindtree Ltd

4,598

4,598

4,598

515

Lupin Ltd

2,071

2,071

2,071

1,088

ABB India Ltd

5,590

5,590

5,590

454

Aditya Birla Capital Ltd

199.6

199.6

199.6

3,107

Aditya Birla Fashion & Retail Ltd

269.85

269.85

269.85

8,911

ACC Ltd

1,890

1,890

1,890

414

Adani Energy Solutions Ltd

919.7

919.7

919.7

1,977

Adani Enterprises Ltd

2,331.4

2,331.4

2,331.4

871

Adani Green Energy Ltd

922.8

922.8

922.8

14,807

Vishal Mega Mart Ltd

111.9

111.9

111.9

5,11,739

Voltas Ltd

1,260.1

1,260.1

1,260.1

2,455

Waaree Energies Ltd

2,675

2,675

2,675

3,774

Yes Bank Ltd

17.98

17.98

17.98

2,32,605

Zydus Lifesciences Ltd

888

888

888

997

Hindustan Unilever Ltd

2,320

2,320

2,320

2,427

Hindustan Zinc Ltd

442.5

442.5

442.5

4,196

GAIL (India) Ltd

189.15

189.15

189.15

27,160

Supreme Industries Ltd

3,570

3,570

3,570

224

Suzlon Energy Ltd

57.7

57.7

57.7

2,11,836

Coal India Ltd

389.1

389.1

389.1

12,134

Cochin Shipyard Ltd

1,673.9

1,673.9

1,673.9

35,894

Coforge Ltd

7,476

7,476

7,476

627

Colgate-Palmolive (India) Ltd

2,644.2

2,644.2

2,644.2

333

Container Corporation Of India Ltd

688

688

688

477

Hindustan Aeronautics Ltd

4,610

4,610

4,610

19,473

Havells India Ltd

1,618.2

1,618.2

1,618.2

1,202

HCL Technologies Ltd

1,571

1,571

1,571

4,004

Kalyan Jewellers India Ltd

519.85

519.85

519.85

12,858

NHPC Ltd

86.94

86.94

86.94

75,770

SBI Cards & Payment Services Ltd

876.45

876.45

876.45

1,507

SBI Life Insurance Company Ltd

1,722

1,722

1,722

871

State Bank of India

811.5

811.5

811.5

30,428

Shriram Finance Ltd

614.7

614.7

614.7

37,047

Siemens Ltd

2,939

2,939

2,939

1,137

SJVN Ltd

96.77

96.77

96.77

22,390

SRF Ltd

3,020.4

3,020.4

3,020.4

233

Jindal Steel & Power Ltd

895.55

895.55

895.55

1,215

Jio Financial Services Ltd

256

256

256

65,216

Kotak Mahindra Bank Ltd

2,213.9

2,213.9

2,213.9

49,995

KPIT Technologies Ltd

1,269

1,269

1,269

5,340

Dr Reddys Laboratories Ltd

1,176.2

1,176.2

1,176.2

870

Eicher Motors Ltd

5,605

5,605

5,605

335

Reliance Industries Ltd

1,402

1,402

1,402

2,11,885

ICICI Prudential Life Insurance Company Ltd

603.8

603.8

603.8

615

Vodafone Idea Ltd

7.25

7.25

7.25

19,73,503

IDFC First Bank Ltd

66.3

66.3

66.3

99,356

Indraprastha Gas Ltd

185.34

185.34

185.34

6,143

UPL Ltd

668.1

668.1

668.1

975

CG Power & Industrial Solutions Ltd

638

638

638

1,576

Cholamandalam Investment & Finance Company Ltd

1,480

1,480

1,480

2,198

NMDC Ltd

65.14

65.14

65.14

63,682

NTPC Ltd

357

357

357

17,191

NTPC Green Energy Ltd

103.86

103.86

103.86

28,181

FSN E-Commerce Ventures Ltd

194.3

194.3

194.3

4,720

Oberoi Realty Ltd

1,620.5

1,620.5

1,620.5

2,803

Escorts Kubota Ltd

3,340

3,340

3,340

74

Eternal Ltd

232

232

232

99,758

Exide Industries Ltd

370

370

370

6,718

Torrent Pharmaceuticals Ltd

3,322.7

3,322.7

3,322.7

63

Torrent Power Ltd

1,546.2

1,546.2

1,546.2

296

Trent Ltd

5,435

5,435

5,435

14,212

TVS Motor Company Ltd

2,702.9

2,702.9

2,702.9

4,653

National Aluminium Company Ltd

157.6

157.6

157.6

57,416

Info Edge (India) Ltd

7,059

7,059

7,059

163

HDFC Asset Management Company Ltd

4,396

4,396

4,396

121

HDFC Bank Ltd

1,913

1,913

1,913

3,50,365

HDFC Life Insurance Company Ltd

712.1

712.1

712.1

3,766

Page Industries Ltd

44,900

44,900

44,900

8

IndusInd Bank Ltd

820

820

820

2,25,747

Indus Towers Ltd

403.45

403.45

403.45

15,630

Infosys Ltd

1,496.8

1,496.8

1,496.8

22,777

Adani Total Gas Ltd

612

612

612

412

AU Small Finance Bank Ltd

707

707

707

9,426

Aurobindo Pharma Ltd

1,213.3

1,213.3

1,213.3

866

Axis Bank Ltd

1,185.1

1,185.1

1,185.1

6,793

Alkem Laboratories Ltd

5,041

5,041

5,041

55

Phoenix Mills Ltd

1,639

1,639

1,639

284

Pidilite Industries Ltd

3,006.9

3,006.9

3,006.9

290

P I Industries Ltd

3,663

3,663

3,663

160

Punjab National Bank

102.33

102.33

102.33

52,212

Bosch Ltd

29,195

29,195

29,195

80

Bharat Petroleum Corporation Ltd

319

319

319

2,94,833

Britannia Industries Ltd

5,484

5,484

5,484

90

BSE Ltd

6,670

6,670

6,670

13,850

Bandhan Bank Ltd

167.5

167.5

167.5

18,392

Bank of Baroda

252

252

252

13,429

Bank of India

117.79

117.79

117.79

14,056

Bharat Dynamics Ltd

1,540.9

1,540.9

1,540.9

13,257

Bharat Electronics Ltd

319

319

319

2,62,954

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM

ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty

29 Apr 2025|01:58 PM

Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37

29 Apr 2025|09:10 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.