Nifty 200

2,000.4

2,050

1,988.7

2,85,830

7,806.5

7,819

7,735

1,63,906

1,044

1,045.85

1,025

3,93,484

1,624.2

1,649.9

1,593

31,38,694

219.1

222.16

214.6

4,83,54,788

464.8

468.8

453.45

27,53,739

170.11

171.49

167.75

89,45,442

2,491.4

2,519.8

2,475.5

3,29,838

1,540.1

1,598

1,535.8

3,77,559

9,697

9,715

9,617

1,02,506

1,776

1,798

1,765

9,68,423

10,380.5

10,420

10,255.5

15,446

928.5

928.95

908.3

56,29,657

1,909.4

1,919.4

1,865.4

6,83,798

1,824.1

1,828.4

1,814

25,70,960

349.24

354

339

1,63,23,385

359.35

360.3

350.5

24,27,866

140.62

142.42

139.81

1,05,12,577

1,316

1,320.7

1,299

12,30,803

5,264.2

5,308.7

5,220.7

3,82,211

453.7

457.4

452.4

4,27,385

6,498

6,505

6,346.5

2,23,550

11,140

11,221

10,855

5,66,216

595.4

599.8

590.3

14,35,711

4,520.7

4,529

4,460.3

3,88,132

3,203

3,261.2

3,200.5

2,66,355

295.3

297.65

292.8

26,16,416

947

952.5

935

10,70,306

2,316.3

2,339.9

2,290.9

3,48,043

2,787.9

2,810.9

2,752.2

5,08,245

217.25

222.75

216.63

2,14,42,485

5,059.5

5,098

5,005.5

3,28,829

1,057.75

1,066.5

1,052

28,14,647

381.65

384.95

372.75

23,40,429

213.05

216.73

211.42

57,98,214

1,840

1,846.2

1,790

4,23,461

3,279.5

3,349

3,255.1

1,26,302

1,320.6

1,335.9

1,310.9

98,39,531

1,771.6

1,792.4

1,758.1

2,54,583

650.3

651

635.35

9,80,202

915

929.85

909

9,98,729

4,566.5

4,584.3

4,507

6,32,298

145.98

146.15

143.69

59,71,504

545.25

546.85

541

9,32,933

138.71

139.73

136.22

87,53,660

105.82

106.22

104.41

1,12,46,039

304.25

305.65

302.85

95,92,214

574.35

575.5

545

68,42,285

1,283

1,297

1,268.1

16,34,418

486.75

498.05

485.6

25,05,341

4,960.1

5,009.2

4,825

2,31,797

1,121.15

1,132.4

1,106.3

8,88,931

520.25

534.45

520.15

7,54,932

1,625.2

1,651.4

1,586.1

9,62,237

540

545.3

534.4

7,86,042

3,106

3,114

3,050

13,22,070

318.3

331

311.6

2,77,37,251

1,012.2

1,015.4

1,000

7,41,694

2,688.9

2,714

2,672

9,25,157

2,828

2,834

2,773.8

12,76,935

1,598.2

1,605

1,579.5

2,24,054

127.49

128.1

125.44

71,90,530

798.25

798.25

783.85

4,22,871

2,260

2,260

2,185

3,01,457

1,32,300

1,33,545

1,31,800

3,999

3,517.9

3,542

3,480.7

3,25,436

1,425.9

1,437.9

1,418.1

11,66,693

9,413

9,490

9,010

7,10,958

475.55

477.5

470.55

19,82,160

285.65

286.7

284.2

46,76,430

467.7

472

465.2

8,31,888

1,123.25

1,144.75

1,051.1

1,81,15,757

4,813.5

4,846.6

4,751.2

5,78,265

473.2

478.35

470.95

42,34,165

1,675.1

1,728.6

1,674.8

8,99,624

8,123

8,147

8,050

1,45,226

321.2

324.95

316.95

72,43,467

32,185

32,550

31,835

86,013

1,018.15

1,027.65

1,005

17,34,511

1,412.8

1,415

1,380.3

2,18,466

377.1

381.95

376

33,50,418

309.35

310.2

305.05

50,60,459

25,325

25,465

25,020

15,912

15,254

15,316

15,036

88,393

1,737.5

1,766.9

1,621.9

2,31,83,616

288.05

292.8

284.25

61,52,653

333.45

341.55

331.6

18,69,365

1,530.4

1,546.4

1,518.2

2,94,481

1,163.8

1,183.9

1,162

5,53,164

4,231.4

4,283.4

4,195

4,99,829

714.45

719

705.45

3,58,736

3,005.8

3,013.9

2,950

1,85,535

4,436

4,464

4,388.4

3,75,210

421.55

428.1

419.35

40,06,658

355.2

355.75

350.25

59,30,707

12,142

12,240

12,065

1,67,517

176.77

178.8

175.36

1,17,86,771

1,392.4

1,414.4

1,391.1

3,59,671

507

509.9

479.85

2,45,15,069

738.1

743.5

720.55

1,64,45,412

204.4

205.1

199.36

3,42,59,546

452.85

455.95

435.2

1,32,80,352

213.9

215

210.93

2,09,86,137

2,446.4

2,452

2,396.9

38,91,414

1,389.8

1,396

1,360.2

13,18,531

2,273.6

2,309.8

2,261.2

2,49,527

791.3

794

781.3

7,58,987

13,245

13,270

13,043

2,47,392

96.09

96.75

95.19

62,31,033

2,128.1

2,140

2,081

5,33,109

1,095.05

1,104.55

1,090.7

3,57,734

1,832.8

1,835

1,778.1

7,33,221

184.39

184.9

179.5

3,47,68,337

3,324.9

3,328

3,218.1

4,77,564

871.05

875.6

836.35

23,15,444

4,073

4,089.5

4,030.2

11,47,345

289.45

300.83

286.81

1,34,97,926

4,338.3

4,405.4

4,282.4

2,06,439

2,320.2

2,341

2,296.2

4,88,955

7,446.5

7,475

7,282.5

2,19,196

342.15

348.95

337.95

18,90,067

1,441.45

1,446.65

1,388.3

41,63,242

2,318.5

2,337

2,286

11,87,332

1,228.35

1,257.35

1,212.85

59,89,703

123.28

125.18

122.84

47,95,759

1,518.8

1,529.9

1,475

12,39,912

3,346.9

3,370

3,325

5,65,336

19.98

20.11

19.85

4,28,13,185

953.45

953.9

927.45

7,59,965

2,337.5

2,362.8

2,326.1

7,44,399

630.6

633.3

594.35

1,62,14,560

165.98

167.78

165.52

55,14,239

3,670.1

3,826.5

3,623.4

8,29,313

57.05

57.25

54.26

16,28,94,663

453.75

460.65

450.65

46,76,821

1,710

1,716.5

1,647.2

26,18,947

1,194

1,196.8

1,155.9

12,23,380

2,165.5

2,190.1

2,162.6

1,72,506

517.15

521.8

505.15

17,99,795

2,030.9

2,043.9

1,982.4

1,65,890

4,545.2

4,672.4

4,540.7

3,91,365

4,313

4,340.2

4,280

3,49,806

1,279.7

1,281.5

1,243.1

19,09,073

1,222.4

1,223.1

1,201

43,24,225

413.55

416.2

406.15

24,99,215

82.31

83.2

80.94

1,08,84,861

679.5

681.3

667.7

6,90,004

1,815.3

1,816.4

1,759

12,87,853

1,111.45

1,114.8

1,103.4

88,45,570

974.45

1,012

963.75

1,12,94,941

3,864.2

3,874

3,797

2,13,308

2,517.6

2,549

2,496.7

2,72,364

1,282

1,293.6

1,257.6

10,21,559

249.68

250.82

247.02

1,40,47,315

378.25

380.45

373.25

81,10,292

1,340.7

1,341.6

1,309

13,06,427

1,356

1,357.3

1,311

1,54,08,013

7,174.5

7,214

7,102

2,40,392

9.67

9.75

9.56

25,18,27,017

70.15

70.3

67.85

3,53,24,983

641.25

643.75

632.5

6,61,323

824.45

834.95

821.5

13,98,450

1,565

1,577.8

1,534.8

20,11,031

90.62

91.2

89.81

2,84,07,637

409.5

414.4

402.6

99,42,331

269.55

271.9

263.19

32,73,430

1,726.2

1,735

1,690

5,25,302

256.37

261.27

254.81

2,22,81,847

349.5

351.5

344.8

18,03,928

4,231.9

4,244

4,118.6

2,29,535

4,286.9

4,348.5

4,268.6

7,87,425

3,543.6

3,556.2

3,483.6

7,27,159

441.15

445.15

439.4

38,53,894

1,006.65

1,023.5

990.95

9,77,847

2,760

2,776.5

2,719.6

3,49,913

791.4

793

785

1,28,05,005

599.45

603.45

590.1

43,47,015

37,750

38,190

37,325

13,060

897.95

903.5

865.2

88,98,988

402.65

407.5

399.5

22,31,533

1,170.2

1,179.9

1,154.5

1,27,31,389

638.65

649

626

26,54,911

1,046.45

1,059.9

1,028

12,85,098

1,424.5

1,433.4

1,386.6

6,15,821

1,320

1,325

1,299.9

83,90,972

5,346

5,486

5,248

1,60,421

1,795

1,813.2

1,776.6

2,07,121

1,404

1,405.7

1,390.3

2,16,505

3,097

3,123.8

3,080

1,15,185

114.04

114.54

113.42

70,11,625

1,904.9

1,912

1,840

7,61,254

37,345

37,460

36,730

24,300

312.85

315.1

306.7

39,94,933

5,735

5,804

5,689

3,77,475

3,524

3,529.8

3,451

17,99,184

273.7

277.2

272.7

40,29,857

147.97

149.8

147.33

31,56,122

1,400

1,421.7

1,388

10,14,464

436

448.3

432.95

1,32,93,857

738

740

713.1

12,69,408