Nifty 200

2,182.1

2,196.4

2,154.9

10,43,338

7,122

7,133

7,043

2,34,707

1,140.8

1,171.9

1,131.2

8,79,272

1,570.2

1,577.7

1,548.6

32,85,127

153.45

156.9

151.1

2,69,58,184

533.05

536.95

528.2

13,63,472

201.5

202.86

200

1,48,09,572

2,432.1

2,455.8

2,402.6

10,47,405

1,503.6

1,514.8

1,495.1

2,98,047

9,647

9,679

9,600

1,55,663

2,000.1

2,021.8

1,992.4

8,57,399

91.31

91.84

91.15

28,01,353

10,891

11,310

10,816

2,11,732

964.75

968.5

953

60,20,258

1,573.2

1,599

1,561.5

18,23,030

1,992.4

2,022.9

1,985

77,08,690

1,627.4

1,660

1,581.6

2,62,659

268.9

272.9

267.6

36,31,556

367.8

370

363.5

15,13,592

148.29

149.58

147.57

1,60,41,047

1,333.3

1,335.9

1,321

9,99,810

4,391.4

4,418

4,032

16,92,136

504.3

507.9

499.35

15,37,272

6,141.5

6,173

5,936

3,70,561

11,376

11,713

11,154

10,47,347

661.3

663.25

647.65

21,84,966

3,934.9

3,949.5

3,825.1

8,67,140

2,598.9

2,616.2

2,557.6

1,94,559

287.6

289.15

285.4

24,81,799

857.2

872.45

850.4

7,49,831

1,969.3

1,976.3

1,926

4,01,353

2,863.9

2,877.3

2,825

7,62,775

5,766

5,890

5,745

3,31,312

935.45

943.15

923.7

45,80,529

458.85

473.6

455.1

59,86,826

194.74

198.5

192.81

22,10,358

2,164.3

2,189.8

2,149.1

4,95,337

1,396.5

1,414

1,393.2

89,82,761

1,874.2

1,879.8

1,826.8

5,89,173

689.15

693.45

681.85

13,07,331

879.5

882.95

871.7

9,04,730

4,932.2

4,939.9

4,780.3

11,89,049

175.77

177.9

172.42

3,48,30,200

42.26

42.31

41.76

59,62,951

621.75

633.6

615.6

5,76,830

129.93

132.16

129.11

52,42,856

114.71

116.5

114.26

1,02,42,128

310.2

315.35

309.3

1,58,16,704

182.99

185.75

182.52

12,26,010

473.95

474.9

462.85

17,40,344

1,239.8

1,241.8

1,214.2

11,98,051

545.1

547.5

515.95

66,29,518

4,443

4,467.7

4,342.6

2,52,191

515.5

520.3

513.85

10,53,059

839.75

842

831.45

6,72,395

3,572

3,598.8

3,528.1

12,51,428

375.3

382.5

369.05

28,78,240

1,040.8

1,046.15

1,008.1

38,42,206

2,398.4

2,430.4

2,350

9,98,660

1,701.5

1,713.4

1,688.8

4,32,611

120.99

122.42

120.33

61,05,921

771.05

798

763.4

6,99,493

2,648.7

2,685.9

2,630

5,00,168

1,34,970

1,38,455

1,34,600

4,836

3,578.8

3,630.5

3,531

6,89,465

1,303.5

1,310.6

1,287

8,54,891

7,450.5

7,542

7,410

92,851

498.5

516.3

497

40,88,756

269.2

270.45

266

1,52,68,335

515.5

517

500.9

20,38,927

1,211.7

1,219.3

1,194.2

15,81,535

5,980.5

6,009.5

5,910

13,81,637

415

420.4

405.6

2,15,60,718

1,552.8

1,583.8

1,412.3

1,42,33,176

7,536.5

7,613

7,503

1,94,719

289.35

291

286.15

98,70,342

19,199

19,321

18,674

1,35,828

787.05

794

767.75

10,70,802

1,526.8

1,535

1,487.4

6,67,604

382.1

386.5

378.9

1,38,10,435

316.6

324.2

316

58,86,319

27,225

27,545

27,100

38,447

13,384

13,680

13,223

1,07,492

524.25

531.1

522.35

23,52,832

1,702.6

1,710

1,684.3

30,74,842

321.45

324.55

314.25

95,03,067

1,550

1,566.2

1,539.2

87,008

1,155.9

1,163.6

1,145.3

11,62,295

5,406

5,565

5,374.5

2,07,397

2,381.6

2,650.2

2,357.3

29,32,099

4,097.6

4,152.3

4,063.1

6,93,637

374.15

375.6

364.3

1,40,13,838

12,773

12,834

12,732

1,72,331

177.92

179.2

175.51

1,12,92,976

1,359.4

1,366.9

1,353.2

5,19,049

437.1

448.9

436.6

93,54,103

655.2

665.3

644.2

1,82,34,038

233.39

235.57

231.7

1,01,02,736

364.5

366.75

360.7

54,57,078

197.76

198.41

191.52

3,12,93,689

642.75

654.2

641.05

5,13,808

2,991.5

3,029.7

2,972.3

35,21,545

1,646.2

1,659.1

1,630

17,20,981

2,080.4

2,100

2,073

2,73,390

748.3

749.65

731.5

24,00,386

15,059

15,150

14,900

3,74,759

97.43

98.57

96.81

80,04,097

1,982

2,050.1

1,970.7

1,97,562

1,170.2

1,173.9

1,155

5,10,890

1,689.8

1,722.2

1,649.6

18,38,089

158.5

160

152.29

2,25,67,786

1,048.55

1,051.25

1,033.4

11,64,041

4,063.3

4,088.5

4,035.9

14,33,240

283.4

286.8

278.5

39,34,618

5,683.5

5,741

5,619.5

3,03,053

2,218.5

2,244.5

2,196.9

10,46,965

5,770

5,840.5

5,663

2,05,411

344.65

347.1

335

75,13,726

1,676.2

1,694

1,668

87,906

1,011.45

1,016.5

980

17,70,119

2,236.6

2,243.7

2,210

9,92,382

967.15

972

951.45

31,02,511

123.05

124.4

119.6

95,34,909

1,426.8

1,434.2

1,404.7

3,92,029

3,071.6

3,128.8

3,050

9,19,090

21.38

21.65

21.2

7,98,87,065

905

910

896.6

4,19,002

2,354.4

2,423

2,351.6

19,62,066

610.8

612.7

593.25

1,67,70,606

160.18

161.6

159.41

1,33,23,350

3,740.9

3,759.2

3,694.4

1,53,458

47.85

50.02

47

12,13,02,173

431.85

437.8

427.7

52,52,658

1,482.9

1,503.5

1,476.7

4,68,641

1,599.8

1,620

1,587.6

16,84,388

2,114.3

2,152.8

2,111

1,44,168

522.05

528.4

517.2

17,89,564

2,249.3

2,295

2,241

1,20,390

4,035.5

4,125

3,952

63,43,724

1,350.2

1,352.9

1,332

3,92,787

1,610

1,631.8

1,600.2

31,84,531

376.15

387.95

371.5

40,60,005

80

80.37

76.2

2,64,99,178

749.7

751.95

739.15

5,71,677

2,017.8

2,045.3

2,005.3

9,25,742

1,073.5

1,081

1,067.5

95,51,567

992

998

972.4

57,75,866

3,300

3,324.6

3,250.1

2,05,714

2,906.3

2,937.9

2,886.2

97,591

1,178

1,185

1,150.2

10,90,941

269.95

271.65

267.5

1,57,68,740

408.75

413.95

404.1

2,48,14,864

959.5

988

955.5

8,91,033

1,244.9

1,253.6

1,237

9,53,241

7,209.5

7,309.5

7,176.5

2,54,212

1,443.4

1,461.5

1,439.5

1,17,63,658

11.24

11.4

11.11

52,85,88,471

85.48

85.8

84.67

2,71,29,853

173.22

175.55

171.33

20,54,605

747.65

762

735.5

15,48,274

668

672.2

656.6

25,21,396

1,722.3

1,745

1,717.1

3,91,219

84.6

86.14

83.41

3,61,79,651

367

370.7

365

1,87,89,794

86.39

88.05

86.25

22,90,307

258.29

263.24

252.02

1,39,07,681

1,548.9

1,558.8

1,511.2

5,08,888

286.85

294.85

284.7

3,03,83,252

336.8

343

335.1

10,53,846

3,976.4

4,029.9

3,931.8

2,30,235

1,417.6

1,427.4

1,385.5

6,73,283

4,131.3

4,142.4

3,863

38,37,832

3,712.7

3,739

3,691.8

5,93,814

363.85

365.6

352.25

1,21,83,411

1,166

1,190

1,151.6

14,33,736

2,762.3

2,772.5

2,720.9

23,36,539

949.7

956.05

946.7

2,81,03,169

720.7

723.3

712.1

12,68,905

35,640

36,295

33,910

64,590

914.4

922.15

902.3

25,52,518

442.4

445.9

438.95

42,58,051

1,520.2

1,551

1,515.7

1,06,28,127

545.4

553.15

543

3,03,887

986

989.7

974.1

9,21,723

1,181.6

1,212.7

1,176.9

12,16,222

1,330.6

1,340

1,317.4

37,66,488

5,662.5

5,699

5,584.5

1,08,123

1,709

1,742

1,684.2

7,62,564

1,469.6

1,481.9

1,458.5

8,35,235

3,141.8

3,168

3,109

2,14,116

124.1

124.95

123.17

1,08,83,117

1,862

1,893.2

1,841.2

3,45,561

36,275

36,745

36,070

16,466

382.05

391.65

378.35

84,46,290

5,870.5

5,946.5

5,844.5

2,75,290

2,892.2

2,914.9

2,842.6

29,76,213

290.45

293.1

289.05

49,70,798

163.46

164.87

160.83

1,23,18,378

1,273.3

1,304

1,250.1

20,60,781

432.9

439

428.15

1,43,45,511