₹12,712.75
(-230.29)(-1.77%)
11 Feb , 2025 | 03:39 PM
Open
₹12,944.65
Prev. Close
₹12,943.05
Market Cap.
₹3,11,98,221.07
Div Yield
1.26
PE
22.62
PB
22.62
₹12,659.25
₹12,949.65
Performance
One Week (%)
-0.16
One Month (%)
-1.23
One Year (%)
8.63
YTD (%)
3.98
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
APL Apollo Tubes Ltd | 1,376.8 | 1,415.85 | 1,364.35 | 3,92,740 |
Apollo Hospitals Enterprise Ltd | 6,314 | 6,815 | 6,282.5 | 17,28,653 |
Apollo Tyres Ltd | 417.55 | 426.9 | 413.65 | 15,34,305 |
Adani Ports & Special Economic Zone Ltd | 1,138.65 | 1,160 | 1,114.05 | 49,01,205 |
Adani Power Ltd | 498.15 | 511.9 | 488.1 | 1,20,15,164 |
Ambuja Cements Ltd | 499.9 | 512.1 | 493.35 | 27,84,119 |
Ashok Leyland Ltd | 204.4 | 209.49 | 200.85 | 35,43,594 |
Asian Paints Ltd | 2,240.85 | 2,282.9 | 2,226 | 16,07,428 |
Astral Ltd | 1,416.95 | 1,449.9 | 1,405.05 | 2,60,531 |
Bajaj Auto Ltd | 8,762 | 8,877.45 | 8,732.55 | 2,82,923 |
Bajaj Finserv Ltd | 1,744.85 | 1,795.3 | 1,742 | 19,44,710 |
Bajaj Holdings & Investment Ltd | 11,513.6 | 11,628.4 | 11,340.85 | 87,414 |
Bajaj Finance Ltd | 8,191.2 | 8,355.1 | 8,139.35 | 9,63,019 |
Balkrishna Industries Ltd | 2,653.15 | 2,667.8 | 2,620.9 | 1,37,016 |
Bharat Forge Ltd | 1,108.05 | 1,134.75 | 1,108.05 | 7,93,219 |
Bharti Airtel Ltd | 1,696.75 | 1,706.65 | 1,686.2 | 89,65,132 |
Bharti Hexacom Ltd | 1,358.5 | 1,374.2 | 1,301.15 | 12,84,417 |
Bharat Heavy Electricals Ltd | 199.71 | 203.9 | 193.5 | 1,87,87,363 |
Biocon Ltd | 362 | 378.7 | 360 | 19,58,504 |
Canara Bank | 90.09 | 93.49 | 90 | 2,36,90,515 |
Cipla Ltd | 1,453.15 | 1,468 | 1,443.4 | 19,38,426 |
Cummins India Ltd | 2,831.6 | 2,884 | 2,792 | 8,13,010 |
Dabur India Ltd | 517.7 | 532.2 | 515.7 | 11,77,145 |
Divis Laboratories Ltd | 5,946.75 | 5,964.8 | 5,862.1 | 4,43,147 |
Dixon Technologies (India) Ltd | 14,666.3 | 14,948 | 14,360 | 2,38,044 |
DLF Ltd | 708 | 730.45 | 702.8 | 30,35,996 |
Avenue Supermarts Ltd | 3,673 | 3,749.6 | 3,663 | 3,14,928 |
Federal Bank Ltd | 183.9 | 187.99 | 181.28 | 23,31,687 |
Grasim Industries Ltd | 2,492 | 2,542 | 2,456.05 | 17,10,322 |
Hero MotoCorp Ltd | 4,085.55 | 4,239 | 4,071 | 5,93,021 |
Hindalco Industries Ltd | 595.85 | 607 | 591.65 | 53,00,254 |
Hindustan Petroleum Corporation Ltd | 330 | 338.3 | 328.25 | 15,62,396 |
Housing & Urban Development Corporation Ltd | 193.7 | 200.1 | 191.85 | 81,45,813 |
ICICI Bank Ltd | 1,248.55 | 1,261.85 | 1,248.4 | 65,86,195 |
ICICI Lombard General Insurance Company Ltd | 1,782.45 | 1,830.95 | 1,773.7 | 9,50,495 |
Indian Hotels Co Ltd | 748 | 776 | 743.25 | 23,81,024 |
Indian Bank | 513.55 | 527 | 511.35 | 6,70,868 |
Interglobe Aviation Ltd | 4,316.85 | 4,390 | 4,275 | 9,97,711 |
Indian Overseas Bank | 48.17 | 49.85 | 47.91 | 29,82,452 |
Indian Oil Corporation Ltd | 120.61 | 123.74 | 120 | 1,45,29,581 |
IRB Infrastructure Developers Ltd | 50.06 | 52.24 | 49.7 | 1,64,29,513 |
Indian Railway Catering & Tourism Corporation Ltd | 750.95 | 778 | 744.3 | 12,42,447 |
Indian Renewable Energy Development Agency Ltd | 176.49 | 184.45 | 175.41 | 67,37,325 |
Indian Railway Finance Corporation Ltd | 126.16 | 131.65 | 125.5 | 2,05,64,697 |
ITC Ltd | 418.3 | 430.55 | 417.5 | 1,42,83,645 |
JSW Energy Ltd | 466.9 | 477.6 | 461.15 | 32,13,224 |
JSW Infrastructure Ltd | 244.75 | 256.6 | 240.65 | 16,79,207 |
JSW Steel Ltd | 951.15 | 967.5 | 948.55 | 25,35,716 |
Jubilant Foodworks Ltd | 661.3 | 685.9 | 652.5 | 12,43,688 |
LIC Housing Finance Ltd | 543.3 | 564.8 | 542.4 | 15,61,880 |
Life Insurance Corporation of India | 798 | 814.15 | 790.2 | 14,41,957 |
Mahindra & Mahindra Ltd | 3,085.95 | 3,154 | 3,071.1 | 24,70,142 |
Mahindra & Mahindra Financial Services Ltd | 281.55 | 297.85 | 279.75 | 16,13,498 |
Bank of Maharashtra | 48.09 | 49.46 | 47.81 | 80,82,557 |
Max Healthcare Institute Ltd | 1,020 | 1,078 | 1,017 | 71,34,350 |
Mazagon Dock Shipbuilders Ltd | 2,173.8 | 2,246 | 2,167.25 | 56,85,073 |
Max Financial Services Ltd | 1,060.3 | 1,086.65 | 1,053.6 | 7,37,135 |
Samvardhana Motherson International Ltd | 128.62 | 135.84 | 128.01 | 2,16,52,821 |
Mphasis Ltd | 2,713.6 | 2,794 | 2,688.9 | 2,49,470 |
MRF Ltd | 1,08,730 | 1,11,529.8 | 1,08,419.3 | 7,514 |
Mangalore Refinery And Petrochemicals Ltd | 117.09 | 122.48 | 116.65 | 13,53,551 |
Muthoot Finance Ltd | 2,188.2 | 2,253.55 | 2,158 | 6,42,554 |
Nestle India Ltd | 2,198 | 2,232.1 | 2,177.95 | 4,76,783 |
Oracle Financial Services Software Ltd | 9,135 | 9,339.25 | 9,022.8 | 79,789 |
Oil India Ltd | 411.5 | 414.35 | 395.1 | 41,20,917 |
Oil & Natural Gas Corpn Ltd | 238.95 | 242.45 | 236.8 | 67,10,331 |
Patanjali Foods Ltd | 1,811 | 1,861 | 1,806.05 | 6,27,401 |
One 97 Communications Ltd | 749.85 | 779.4 | 741.3 | 46,94,480 |
Persistent Systems Ltd | 5,828.35 | 6,038.4 | 5,783.85 | 2,55,548 |
Petronet LNG Ltd | 302.1 | 314.65 | 297.6 | 16,11,543 |
Power Finance Corporation Ltd | 375.1 | 399.85 | 374 | 1,39,28,722 |
PB Fintech Ltd | 1,539.3 | 1,668.95 | 1,518.5 | 25,43,518 |
Polycab India Ltd | 5,508.05 | 5,667 | 5,392.15 | 5,15,212 |
Poonawalla Fincorp Ltd | 299 | 309.8 | 296.6 | 20,53,286 |
Power Grid Corporation of India Ltd | 261.45 | 268.8 | 260 | 2,20,83,321 |
Prestige Estates Projects Ltd | 1,311.15 | 1,322.4 | 1,271.05 | 7,80,980 |
REC Ltd | 409 | 425.45 | 406.5 | 1,14,21,269 |
Rail Vikas Nigam Ltd | 368.7 | 385.75 | 367 | 59,16,205 |
Shree Cement Ltd | 27,989.75 | 28,445.4 | 27,785.45 | 69,686 |
Solar Industries India Ltd | 8,812.95 | 9,150 | 8,770 | 1,14,446 |
Sona BLW Precision Forgings Ltd | 510.95 | 530.85 | 506.35 | 25,00,252 |
Sundaram Finance Ltd | 4,351.5 | 4,544.95 | 4,300 | 96,965 |
Sun Pharmaceuticals Industries Ltd | 1,699.75 | 1,734.2 | 1,695.05 | 27,79,042 |
Tata Chemicals Ltd | 884.8 | 917.8 | 878.05 | 7,10,873 |
Tata Communications Ltd | 1,525.35 | 1,571.85 | 1,513.25 | 1,60,055 |
Tata Consumer Products Ltd | 1,014 | 1,035.45 | 1,009.1 | 12,03,954 |
Tata Elxsi Ltd | 6,115 | 6,399.95 | 6,100 | 1,00,226 |
Tata Motors Ltd | 677.4 | 697 | 675.1 | 1,19,35,147 |
Tube Investments of India Ltd | 2,739.6 | 2,875.05 | 2,718.6 | 3,03,924 |
Titan Company Ltd | 3,283.75 | 3,348 | 3,271.6 | 9,03,931 |
UltraTech Cement Ltd | 11,300.2 | 11,515.6 | 11,240.25 | 3,01,338 |
Union Bank of India | 110.61 | 115.97 | 110.05 | 1,33,91,798 |
United Spirits Ltd | 1,390.75 | 1,423.9 | 1,383.5 | 6,94,246 |
Varun Beverages Ltd | 520.35 | 556 | 511.15 | 1,22,73,036 |
Vedanta Ltd | 421.45 | 435.55 | 420.3 | 77,25,834 |
Wipro Ltd | 312.75 | 320.4 | 311.6 | 1,06,27,293 |
Tata Power Company Ltd | 349.1 | 358.7 | 347.15 | 46,19,672 |
Tata Steel Ltd | 130.2 | 134.34 | 129.7 | 2,36,22,066 |
Tata Technologies Ltd | 747 | 769.3 | 745 | 6,42,797 |
Tata Consultancy Services Ltd | 3,963.55 | 4,040 | 3,955 | 18,10,409 |
Tech Mahindra Ltd | 1,671.15 | 1,709 | 1,663.2 | 17,99,999 |
Mankind Pharma Ltd | 2,450.3 | 2,557.45 | 2,421 | 9,31,293 |
Marico Ltd | 634.15 | 650.35 | 626.55 | 9,97,371 |
Maruti Suzuki India Ltd | 12,724.35 | 13,017.25 | 12,699.45 | 3,54,139 |
GMR Airports Ltd | 71.8 | 73.61 | 71.26 | 1,12,25,943 |
Godrej Consumer Products Ltd | 1,071.25 | 1,106.95 | 1,064.25 | 5,99,829 |
Godrej Properties Ltd | 2,025.95 | 2,130 | 2,012 | 11,09,251 |
Steel Authority of India Ltd | 99.95 | 105.35 | 99.5 | 1,93,73,917 |
Macrotech Developers Ltd | 1,168 | 1,184.75 | 1,147.65 | 11,43,775 |
Larsen & Toubro Ltd | 3,246.9 | 3,361 | 3,231 | 25,93,192 |
L&T Finance Ltd | 140.97 | 147.76 | 138.21 | 59,28,389 |
LTIMindtree Ltd | 5,666 | 5,816.95 | 5,651 | 1,73,585 |
Lupin Ltd | 2,067.6 | 2,178.6 | 2,037.05 | 11,25,783 |
ABB India Ltd | 5,436.85 | 5,596 | 5,408.65 | 3,50,144 |
Aditya Birla Capital Ltd | 160.49 | 167.69 | 160 | 30,51,882 |
Aditya Birla Fashion & Retail Ltd | 254.8 | 264.9 | 250.45 | 56,21,444 |
ACC Ltd | 1,930 | 1,968.35 | 1,922.1 | 1,64,884 |
Adani Energy Solutions Ltd | 728.65 | 763.6 | 725.2 | 15,29,220 |
Adani Enterprises Ltd | 2,321 | 2,397 | 2,306 | 48,94,891 |
Adani Green Energy Ltd | 946.2 | 985.9 | 938.05 | 37,69,788 |
Voltas Ltd | 1,292.65 | 1,365.45 | 1,287 | 13,96,368 |
Yes Bank Ltd | 18.15 | 18.69 | 18.01 | 5,54,82,455 |
Zomato Ltd | 216 | 227.24 | 213.37 | 7,12,50,154 |
Zydus Lifesciences Ltd | 942.25 | 965.45 | 938 | 6,60,171 |
Hindustan Unilever Ltd | 2,315.25 | 2,377.95 | 2,296.55 | 13,89,129 |
Hindustan Zinc Ltd | 416.85 | 438.45 | 413.95 | 15,97,764 |
GAIL (India) Ltd | 161.69 | 167.73 | 160.73 | 1,95,15,666 |
Supreme Industries Ltd | 3,915 | 3,965.35 | 3,829.65 | 2,23,172 |
Suzlon Energy Ltd | 51.99 | 53.05 | 50.32 | 4,94,47,037 |
Coal India Ltd | 358 | 370.5 | 357.5 | 67,92,209 |
Cochin Shipyard Ltd | 1,324 | 1,379.65 | 1,315.1 | 5,92,841 |
Coforge Ltd | 8,096.75 | 8,469.05 | 8,071 | 2,55,963 |
Colgate-Palmolive (India) Ltd | 2,550.5 | 2,585 | 2,520.6 | 3,26,575 |
Container Corporation Of India Ltd | 692.45 | 715.5 | 687.05 | 8,60,659 |
Hindustan Aeronautics Ltd | 3,648.95 | 3,794.85 | 3,617.15 | 15,50,811 |
Havells India Ltd | 1,548.55 | 1,599.9 | 1,535.05 | 5,66,934 |
HCL Technologies Ltd | 1,723.2 | 1,749 | 1,715 | 17,02,513 |
Kalyan Jewellers India Ltd | 517.2 | 527 | 505 | 1,03,54,088 |
NHPC Ltd | 74.39 | 76.84 | 73.87 | 1,43,28,799 |
SBI Cards & Payment Services Ltd | 782 | 805.85 | 778.85 | 8,29,318 |
SBI Life Insurance Company Ltd | 1,420 | 1,450 | 1,402.9 | 14,48,102 |
State Bank of India | 731.1 | 740.15 | 726.55 | 1,30,15,998 |
Shriram Finance Ltd | 535.5 | 566 | 534 | 64,16,444 |
Siemens Ltd | 5,205.85 | 5,380 | 5,145.75 | 5,01,436 |
SJVN Ltd | 90.82 | 94.49 | 90.27 | 59,21,860 |
SRF Ltd | 2,812.15 | 2,868.8 | 2,771.65 | 3,85,402 |
Jindal Steel & Power Ltd | 830.6 | 851 | 827.65 | 28,51,822 |
Jio Financial Services Ltd | 235.94 | 243.18 | 234.75 | 1,53,25,342 |
Kotak Mahindra Bank Ltd | 1,918.6 | 1,970.5 | 1,906.6 | 35,06,560 |
KPIT Technologies Ltd | 1,381.3 | 1,436.95 | 1,362.5 | 8,66,300 |
Dr Reddys Laboratories Ltd | 1,209.8 | 1,222.9 | 1,201.25 | 18,19,279 |
Eicher Motors Ltd | 4,977.95 | 5,139.5 | 4,954.95 | 22,72,318 |
Reliance Industries Ltd | 1,234.85 | 1,264.55 | 1,230.1 | 88,54,083 |
ICICI Prudential Life Insurance Company Ltd | 574.8 | 590.8 | 569.55 | 4,98,858 |
IDBI Bank Ltd | 73.83 | 77.11 | 73.47 | 49,37,529 |
Vodafone Idea Ltd | 8.82 | 9.17 | 8.72 | 25,82,75,627 |
IDFC First Bank Ltd | 61.64 | 63 | 61.28 | 2,50,96,400 |
Indraprastha Gas Ltd | 190.49 | 195.49 | 189.35 | 36,49,419 |
UPL Ltd | 610.7 | 636.8 | 608.2 | 25,24,693 |
Delhivery Ltd | 284.15 | 297.3 | 283.05 | 36,89,417 |
CG Power & Industrial Solutions Ltd | 583.45 | 592.3 | 573.5 | 29,01,514 |
Cholamandalam Investment & Finance Company Ltd | 1,310.3 | 1,356 | 1,300.6 | 11,65,261 |
NLC India Ltd | 203 | 208.79 | 201.1 | 10,65,746 |
NMDC Ltd | 61.5 | 64.46 | 61.02 | 1,93,52,535 |
NTPC Ltd | 305.6 | 312.35 | 304.15 | 1,32,38,506 |
FSN E-Commerce Ventures Ltd | 166.83 | 174.95 | 165.73 | 3,47,84,158 |
Oberoi Realty Ltd | 1,708.3 | 1,814 | 1,693.95 | 7,19,720 |
Escorts Kubota Ltd | 3,123 | 3,244 | 3,098.55 | 8,26,746 |
Exide Industries Ltd | 362.9 | 371.7 | 360.45 | 21,38,431 |
Fertilizers & Chemicals Travancore Ltd | 822 | 871.15 | 815 | 2,33,029 |
Torrent Pharmaceuticals Ltd | 3,105.05 | 3,235.85 | 3,082 | 2,12,636 |
Torrent Power Ltd | 1,280 | 1,358.15 | 1,274.4 | 5,34,128 |
Trent Ltd | 5,228.35 | 5,250 | 5,135 | 15,96,309 |
TVS Motor Company Ltd | 2,485 | 2,558.4 | 2,470.7 | 3,66,435 |
Info Edge (India) Ltd | 7,519.25 | 7,855.9 | 7,498.3 | 2,22,348 |
HDFC Asset Management Company Ltd | 3,687.5 | 3,871 | 3,647.95 | 6,16,844 |
HDFC Bank Ltd | 1,701.4 | 1,711 | 1,688.7 | 1,13,61,899 |
HDFC Life Insurance Company Ltd | 618.6 | 634.85 | 612.95 | 23,27,688 |
Page Industries Ltd | 42,114.85 | 43,577 | 41,850 | 27,310 |
IndusInd Bank Ltd | 1,056 | 1,074.9 | 1,047.65 | 41,08,434 |
Indus Towers Ltd | 348.2 | 354.45 | 344.5 | 45,73,430 |
Infosys Ltd | 1,879 | 1,903 | 1,870 | 44,11,179 |
Adani Total Gas Ltd | 594.45 | 620.9 | 593 | 10,43,090 |
AU Small Finance Bank Ltd | 570.7 | 584 | 570 | 34,44,231 |
Aurobindo Pharma Ltd | 1,147.7 | 1,179 | 1,137.25 | 4,24,856 |
Axis Bank Ltd | 1,007.4 | 1,016.35 | 1,002.6 | 48,07,280 |
Alkem Laboratories Ltd | 4,712 | 4,816.05 | 4,603 | 3,94,025 |
Phoenix Mills Ltd | 1,576.8 | 1,622.6 | 1,532 | 6,86,438 |
Pidilite Industries Ltd | 2,852.7 | 2,867.9 | 2,828.75 | 1,94,965 |
P I Industries Ltd | 3,419.6 | 3,500 | 3,375.75 | 4,07,211 |
Punjab National Bank | 95.22 | 98.74 | 95.01 | 2,33,62,949 |
Bosch Ltd | 27,223.45 | 27,810 | 27,012.2 | 41,878 |
Bharat Petroleum Corporation Ltd | 255.15 | 259.75 | 253.75 | 68,18,732 |
Britannia Industries Ltd | 4,904.05 | 4,939.55 | 4,854 | 2,79,613 |
BSE Ltd | 5,187.15 | 5,664.05 | 5,151 | 24,08,486 |
Bandhan Bank Ltd | 144.41 | 148.89 | 143.53 | 43,40,676 |
Bank of Baroda | 210.78 | 216.99 | 209.5 | 56,67,787 |
Bank of India | 101.19 | 104.29 | 100.7 | 53,07,574 |
Bharat Dynamics Ltd | 1,137.1 | 1,196.45 | 1,106.8 | 16,30,315 |
Bharat Electronics Ltd | 265.05 | 274 | 262.75 | 2,38,32,575 |
Top losers in Sensex include Zomato (-5.17%), Power Grid Corp (-3.05%), Tata Motors (-2.62%), Adani ports (-2.24%), and Titan Company (-2.72%).
11 Feb 2025|01:41 PM
Here are some of the stocks that may see significant price movement today.
11 Feb 2025|09:40 AM
At the close, the Sensex fell 0.7% (548 points) to 77,311.80, while the Nifty50 dropped 0.76% (178.35 points) to 23,381.60.
11 Feb 2025|09:04 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.