Nifty 200

1,904.5

1,905.2

1,888.2

52,834

7,146

7,180

7,132.5

14,591

1,186.4

1,188

1,174.5

25,304

1,472.3

1,487.1

1,471

1,73,753

141.48

142.49

141.15

13,25,381

552

556.9

551.75

1,60,648

174.54

175.68

174.3

6,82,541

2,752.5

2,760.9

2,746.5

34,881

1,384.5

1,391.1

1,375.1

53,381

9,117.5

9,127

9,055.5

10,783

2,006.8

2,026.4

2,002.1

1,35,143

94.7

95.31

94.61

6,80,997

11,297

11,330

11,120

5,128

1,000

1,003.9

996.2

4,55,403

1,451.5

1,455.4

1,441

72,427

2,105.4

2,112.7

2,097

2,09,022

1,838.8

1,842

1,825

11,036

283.7

283.9

280.35

6,66,233

397.4

399.2

395

1,69,030

150.3

150.62

149.81

12,59,703

1,513.2

1,514.5

1,500

1,27,068

4,375.4

4,394.9

4,316

42,947

488.2

490.6

487.5

60,741

6,420

6,454.5

6,417

14,289

12,369

12,460

12,045

2,79,186

696.65

697.5

694.1

1,10,735

3,777.2

3,828

3,768.4

21,146

2,633

2,646.5

2,628.1

29,622

262.5

262.8

260.25

3,01,884

895.7

903

893

1,08,860

2,016.9

2,020.5

2,003.5

17,721

2,825

2,832.1

2,812.5

57,845

5,642

5,651

5,621

64,100

881.4

887.45

876.45

18,35,665

472.5

472.8

466.9

1,67,619

225.18

225.4

222.22

11,19,488

2,304

2,317.9

2,302.2

38,973

1,351.6

1,355.7

1,349.1

4,22,574

1,945.4

1,953

1,941.7

9,041

742.3

743

738

1,06,239

779.4

781.4

775.6

85,777

5,094

5,099

5,065

82,464

161.51

161.65

159.53

13,49,749

42.12

42.43

42.02

9,49,954

704.3

709

701.55

5,14,471

141.86

142.24

139.63

20,04,877

131.06

137.17

130.71

2,89,68,707

403.45

404.8

402.4

4,54,278

197.91

199.07

197.43

1,65,434

478.5

479.35

476.8

90,583

1,103

1,103.1

1,092.2

2,18,427

560.8

561.9

558.3

44,227

4,421.9

4,433.2

4,350.1

21,177

537

540.3

536.1

68,739

849.5

854.5

845.6

1,16,244

3,631.5

3,633.9

3,612.4

47,420

385

396.75

384

4,64,496

1,074.5

1,076.5

1,069

83,378

2,622

2,635.9

2,559

6,47,941

1,665.5

1,672.5

1,657

56,720

119.62

119.85

118.7

5,17,878

873.3

875.55

861.7

76,800

2,855.7

2,874.7

2,842.6

51,875

1,49,830

1,51,000

1,49,710

1,061

3,809.1

3,826.9

3,786

29,249

1,272.9

1,278.6

1,272

39,324

7,760.5

7,790

7,732

7,776

403.9

404.45

401.1

79,733

234.63

234.99

234

3,72,885

548.25

549.1

546.45

47,633

1,320.8

1,327.3

1,315.3

1,65,014

6,291

6,324.5

6,252.5

17,946

355.25

356.1

353.75

3,83,328

1,912.2

1,920.9

1,900

1,34,730

7,595.5

7,611.5

7,531.5

12,691

263.75

266.45

263.6

5,58,457

18,470

18,515

18,355

10,597

862.95

881

858.35

2,89,118

1,609.7

1,612.4

1,594.1

48,100

357.8

359.4

357.1

5,32,217

382.05

400.7

379.35

1,41,00,002

26,290

26,450

26,175

1,400

12,505

12,542

12,419

11,867

480.5

485.15

476.75

1,29,091

1,720.1

1,724.4

1,716.3

50,396

403.5

406.6

393.5

18,17,594

1,785.7

1,787

1,765

6,933

1,176.5

1,177.5

1,170.5

46,909

5,351.5

5,369.5

5,316

18,419

2,610.7

2,610.7

2,582.1

25,827

4,002.6

4,018.8

3,981.6

1,53,358

361.7

362.8

358.25

20,57,094

11,786

11,798

11,731

15,351

150.19

150.7

149.76

5,55,503

1,426.9

1,432.7

1,423.1

51,799

490.65

490.9

483.05

8,22,472

612.75

615

604.5

51,44,742

266.24

267.39

265.62

5,47,004

379.4

380.3

378

3,71,006

173.12

173.3

169.29

83,77,443

653.75

655.4

651.25

62,271

3,269.4

3,288

3,267.2

99,700

1,619.9

1,623.2

1,610.6

1,05,335

2,184

2,200.6

2,180.1

15,206

746.75

748.2

743

1,47,785

16,660

16,682

16,600

16,512

101.74

102.9

101.69

8,78,590

2,835.8

2,845

2,800

17,340

1,203.8

1,212

1,199.7

40,518

2,012.8

2,013

1,998.6

27,003

138.5

138.5

132.9

1,40,02,657

1,079

1,082.4

1,068.9

1,11,009

4,056.4

4,061.1

4,042.8

73,290

301.55

303.5

300.75

4,71,249

6,094

6,117

6,019

20,634

2,103

2,114

2,097.3

15,413

5,199.5

5,218.5

5,180

8,643

347.7

350

347.3

4,44,152

1,732

1,738.4

1,730.2

17,619

1,013.7

1,023.05

1,012.85

1,16,415

2,229.8

2,235.7

2,219

63,793

1,015

1,019.8

1,013.4

98,271

136.91

137.82

135.6

5,71,520

1,397.8

1,398.3

1,376

51,842

3,018

3,043

3,010

73,746

21.53

21.59

21.45

1,01,70,195

908.2

914.6

906.6

53,466

2,282.3

2,294

2,280

49,538

648.5

656.35

641.6

53,40,809

171.25

171.4

170.14

5,56,647

3,289.2

3,300

3,256.6

14,067

53.69

53.85

53.17

68,76,231

403.95

405.5

402.15

8,10,562

1,680.2

1,688.5

1,655

3,21,267

1,690.1

1,711

1,637.1

26,40,871

2,079.9

2,088.7

2,073

21,224

518.7

524.9

517.6

3,85,952

2,403.8

2,409

2,357

32,906

4,447

4,458.2

4,421

1,04,362

1,426.1

1,428

1,415.2

45,992

1,654.6

1,660.8

1,651.2

69,578

495.6

496.8

488.1

2,06,587

78.14

78.36

77.9

9,46,424

860.45

866.35

858.95

32,625

2,016.8

2,026.7

2,012.8

12,707

965.5

968.9

964.35

3,16,269

960

966

959.1

4,98,244

3,102.2

3,108.3

3,080

25,717

3,102.9

3,107.5

3,067.1

17,080

1,009.9

1,010.6

990

8,17,790

296.25

297.55

295.7

5,58,325

2,172.9

2,181.8

2,165

1,20,993

1,213.7

1,215.3

1,202.1

32,009

1,269.4

1,275.9

1,267.3

41,270

7,341

7,363.5

7,307

20,899

1,555.1

1,558.1

1,551

3,95,143

11.88

12.02

11.86

7,23,91,733

85.23

85.65

85.11

22,16,025

193.72

194.45

193.5

1,13,881

780.5

783

770.3

1,53,425

657.7

657.75

653.1

1,23,707

1,682.8

1,700.1

1,680.5

1,54,162

83.36

84.15

82.78

78,90,811

325

325.8

324.1

12,19,971

92.29

92.85

91.9

5,64,023

258.6

259

257.15

5,43,178

1,692.6

1,696.6

1,684

39,439

285.8

286.05

281.5

36,88,118

365.6

366.2

363.25

1,00,307

3,806.8

3,816.5

3,785.3

5,583

1,296.1

1,306

1,295.4

27,292

4,307.5

4,319.9

4,276.1

65,822

3,637.1

3,663.9

3,628

21,825

309

314

307.2

40,47,592

1,375.7

1,377.5

1,360

28,390

2,631.8

2,655.2

2,628.2

33,549

994.9

997.4

993.1

12,68,902

746.45

748

745.2

2,23,487

36,410

36,550

36,360

1,203

852.5

854.55

844.2

2,26,080

419.4

421.65

417.3

3,70,403

1,659.5

1,673.1

1,658

3,91,618

566.95

572.1

566.35

62,336

971.7

976.55

969.35

44,544

1,211.7

1,213.7

1,202.4

30,150

1,221.2

1,231.6

1,220.1

2,43,065

5,528

5,573

5,511

4,786

1,852.7

1,858.1

1,835

27,481

1,454.8

1,461

1,451

14,682

3,249.2

3,253

3,222.2

6,449

120.16

120.34

116.6

92,64,788

1,773.8

1,778.7

1,751.5

14,961

35,800

36,000

35,735

735

368.8

369

364.8

2,42,211

6,028.5

6,055

6,006

11,243

2,663.1

2,668.6

2,636.8

4,74,895

288.6

289.15

287.15

3,45,141

139.94

140.23

139.28

4,27,326

1,502.5

1,507.9

1,488.4

3,96,712

402.35

403.45

400

23,09,083