Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,047.05

(48.69)(0.37%)

27 Oct , 2026 | 04:14 PM

Open

12,985.65

Prev. Close

12,998.35

Market Cap.

₹3,24,88,642.01

Div Yield

1.41

19.9

Select

12,963.3

Select price range

13,078.85

Performance

One Week (%)

-1.55

One Month (%)

-2.06

One Year (%)

-10.03

YTD (%)

2.18

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,213.9	2,213.9	2,100	20,74,071
Apollo Hospitals Enterprise Ltd	7,791.5	7,965	7,791.5	4,80,773
Adani Ports & Special Economic Zone Ltd	1,754.5	1,763.5	1,741	12,71,538
Adani Power Ltd	188.69	189.15	185.1	2,00,43,152
Ambuja Cements Ltd	348.8	368.5	348.8	1,07,94,063
Apar Industries Ltd	15,153	15,498	14,835	2,21,338
Ashok Leyland Ltd	142	145.27	141.71	2,03,13,145
Asian Paints Ltd	2,277	2,322	2,268.7	10,43,006
Astral Ltd	1,376	1,376	1,337.4	5,44,479
Bajaj Auto Ltd	10,390	10,390	10,075	3,40,343
Bajaj Finserv Ltd	1,677	1,680.5	1,651.6	24,81,029
Bajaj Holdings & Investment Ltd	10,901	11,083	10,730	84,252
Bajaj Finance Ltd	912	924	907.5	62,33,563
Bharat Forge Ltd	1,763	1,788	1,719.1	14,33,475
Bharti Airtel Ltd	1,978.8	1,978.8	1,910.6	1,30,54,163
Bharat Heavy Electricals Ltd	399.9	400.8	393.55	99,15,947
Biocon Ltd	332.45	334.65	328	30,40,821
Canara Bank	118.01	119.1	116.17	2,46,52,447
Cipla Ltd	1,350	1,372.7	1,319	40,78,811
Cummins India Ltd	4,532	4,532	4,387	5,83,979
Dabur India Ltd	357.8	361.45	354.3	13,61,751
Divis Laboratories Ltd	9,505.5	9,505.5	9,067	8,02,780
Dixon Technologies (India) Ltd	11,233	11,321	11,115	3,04,443
DLF Ltd	671	673	659	12,88,977
Avenue Supermarts Ltd	3,200	3,200	3,131	6,61,683
Siemens Energy India Ltd	2,843.9	2,843.9	2,755.5	4,02,817
Federal Bank Ltd	341.6	348.4	341.6	97,26,140
Fortis Healthcare Ltd	736.5	747.25	725.9	25,14,312
Glenmark Pharmaceuticals Ltd	2,265.7	2,275	2,214.6	4,83,378
Grasim Industries Ltd	2,900.8	2,941.4	2,881	4,61,435
Billionbrains Garage Ventures Ltd	186.57	190.17	184.29	1,35,74,790
Hero MotoCorp Ltd	5,218.5	5,328	5,195	5,71,728
Hindalco Industries Ltd	891.2	894.5	881	37,81,601
Hindustan Copper Ltd	407.35	414.6	401.85	33,57,512
Hindustan Petroleum Corporation Ltd	354	354	339.05	84,04,556
Hyundai Motor India Ltd	1,861.3	1,929	1,861.3	8,75,874
ICICI Prudential Asset Management Co Ltd	2,799.7	2,811	2,752.7	2,50,464
ICICI Bank Ltd	1,386.9	1,400.9	1,377.6	1,61,83,741
ICICI Lombard General Insurance Company Ltd	1,576.2	1,583.9	1,556.1	3,23,192
Indian Hotels Co Ltd	812.85	812.85	790.1	91,50,697
Indian Bank	840	843	830	10,85,387
Interglobe Aviation Ltd	4,596.5	4,672	4,589.7	4,93,638
Indian Oil Corporation Ltd	131.75	131.99	129.6	1,95,28,931
Indian Railway Catering & Tourism Corporation Ltd	449.2	453.6	436.9	9,44,493
Indian Renewable Energy Development Agency Ltd	99.7	104.5	99.5	79,13,904
Indian Railway Finance Corporation Ltd	74.56	74.64	73.18	1,13,68,926
ITC Ltd	260	260.15	255.4	2,76,59,894
JSW Energy Ltd	469.65	471.35	451.5	30,40,946
JSW Steel Ltd	1,252.7	1,266.5	1,227.7	26,19,986
Jubilant Foodworks Ltd	429.5	429.5	418.85	20,59,848
KEI Industries Ltd	3,870.5	3,963.5	3,870.5	7,93,642
Laurus Labs Ltd	2,142	2,143.1	2,067.4	31,17,057
Lenskart Solutions Ltd	669.2	676	650	32,96,791
LG Electronics India Ltd	1,677.8	1,683.4	1,615.8	2,32,029
LIC Housing Finance Ltd	510	517.7	499	46,87,407
Life Insurance Corporation of India	387.7	389.2	380.8	76,28,205
Mahindra & Mahindra Ltd	2,858.4	2,868.7	2,840	18,59,202
Mahindra & Mahindra Financial Services Ltd	260.85	280	258.2	72,37,653
Bank of Maharashtra	80	80.5	76.57	4,23,66,795
Max Healthcare Institute Ltd	845	861.6	840.45	41,95,140
Mazagon Dock Shipbuilders Ltd	1,754	1,935.6	1,687.5	41,40,251
Multi Commodity Exchange of India Ltd	3,186.8	3,200	3,098	15,27,959
Meesho Ltd	223.58	226.36	215.66	1,10,45,153
Max Financial Services Ltd	1,231.3	1,249	1,214.4	12,58,451
Samvardhana Motherson International Ltd	157.95	157.95	153.12	99,45,992
Motilal Oswal Financial Services Ltd	969	977.4	928.8	8,40,551
Mphasis Ltd	2,618.4	2,618.4	2,498.7	4,75,320
MRF Ltd	1,18,030	1,18,600	1,17,555	2,145
Muthoot Finance Ltd	2,407.5	2,407.7	2,382.8	2,55,601
Nestle India Ltd	1,180.5	1,180.5	1,160	20,13,032
Oracle Financial Services Software Ltd	9,928	10,031	9,778	2,39,757
Oil India Ltd	457.35	457.7	449.4	8,08,336
Oil & Natural Gas Corpn Ltd	229.85	229.85	225.74	2,11,72,133
Patanjali Foods Ltd	347.95	349	340.05	53,84,109
One 97 Communications Ltd	1,601.6	1,687.7	1,597.5	60,41,191
Persistent Systems Ltd	5,832.5	5,861	5,690	9,30,218
Power Finance Corporation Ltd	315.6	318.95	310.7	94,77,305
PB Fintech Ltd	1,008.4	1,041.9	1,004	12,89,900
Polycab India Ltd	7,718	7,769	7,600	3,50,924
Power Grid Corporation of India Ltd	251.75	253.45	245.25	1,13,93,617
Hitachi Energy India Ltd	28,395	28,395	27,220	1,90,268
Premier Energies Ltd	862	862	822.95	14,90,927
Prestige Estates Projects Ltd	1,422.3	1,436.5	1,372.4	2,27,498
REC Ltd	286.5	296.8	283.65	1,39,57,275
Rail Vikas Nigam Ltd	181	184.13	180.5	37,58,931
Solar Industries India Ltd	19,270	19,270	18,683	1,19,288
Sun Pharmaceutical Industries Ltd	1,751.2	1,767.9	1,740	15,47,898
Swiggy Ltd	188.95	192.2	185.2	2,53,29,155
Tata Capital Ltd	300.45	303.35	298.35	22,19,159
Tata Communications Ltd	1,713.5	1,731	1,681.8	1,88,314
Tata Consumer Products Ltd	1,000	1,000	957.45	75,78,802
Tube Investments of India Ltd	2,105	2,119.1	2,067.8	3,30,521
Titan Company Ltd	4,365.9	4,377.2	4,300	7,49,496
Tata Motors Ltd	399.2	404.15	385.75	75,38,890
Tata Motors Passenger Vehicles Ltd	261.2	264.8	260.7	85,51,856
UltraTech Cement Ltd	11,150	11,186	11,021	2,88,694
Union Bank of India	184.6	185.42	181.57	2,03,59,161
United Spirits Ltd	1,270	1,283.9	1,228	27,68,463
Varun Beverages Ltd	416	416	405.7	42,62,584
Vedanta Ltd	225.6	231.25	225.6	1,43,52,616
Wipro Ltd	187	188.89	184.82	2,14,52,557
Tata Power Company Ltd	339.1	341.75	333.5	60,59,999
Tata Steel Ltd	171.42	172.45	168.2	2,70,60,892
Tata Consultancy Services Ltd	2,496.9	2,534.9	2,465.4	43,37,081
Tech Mahindra Ltd	1,811.4	1,811.4	1,761	20,42,670
Mankind Pharma Ltd	2,502.5	2,529.8	2,352.1	30,30,899
Marico Ltd	776.15	776.15	764.05	17,68,613
Maruti Suzuki India Ltd	11,450	11,460	11,190	4,26,915
GMR Airports Ltd	89.48	89.64	88.55	70,79,421
Godfrey Phillips India Ltd	1,725.7	1,725.7	1,660	3,12,177
Godrej Consumer Products Ltd	828.8	838	821	10,69,980
Godrej Properties Ltd	1,585.6	1,585.6	1,524.2	8,17,236
Steel Authority of India Ltd	171.2	173.95	167.01	1,93,79,561
Radico Khaitan Ltd	4,290	4,365.4	4,194.3	13,84,149
Lodha Developers Ltd	1,010.4	1,010.4	976.1	10,41,132
Larsen & Toubro Ltd	3,665.1	3,713.5	3,648.3	14,71,485
L&T Finance Ltd	240.8	242.65	238.5	48,41,604
LTM Ltd	4,059.7	4,125	4,006	9,04,377
Lupin Ltd	1,952	1,966.6	1,942.4	6,57,952
ABB India Ltd	6,550	6,550	6,344	2,80,054
Aditya Birla Capital Ltd	353.55	355.5	350.45	23,09,018
Adani Energy Solutions Ltd	1,311.6	1,311.6	1,260.6	16,86,736
Adani Enterprises Ltd	2,490	2,521	2,430.7	25,91,871
Adani Green Energy Ltd	1,289	1,289	1,240.7	16,24,511
Vishal Mega Mart Ltd	87.99	88.68	87.12	85,13,967
Voltas Ltd	946.2	950.6	933.5	10,18,614
Waaree Energies Ltd	2,275	2,353.4	2,259	9,08,525
Yes Bank Ltd	15.9	16.08	15.6	18,22,76,471
Zydus Lifesciences Ltd	1,172.9	1,181	1,150.6	12,72,268
Hindustan Unilever Ltd	1,818	1,818	1,758.2	37,96,225
Hindustan Zinc Ltd	492.5	505.35	492.5	56,00,268
GAIL (India) Ltd	165.68	169.85	165.68	1,23,32,060
Supreme Industries Ltd	3,298.4	3,298.4	3,171.4	3,76,005
Suzlon Energy Ltd	36.92	37.59	36.65	12,55,55,102
Coal India Ltd	398	404.75	398	81,71,604
Cochin Shipyard Ltd	1,123.5	1,156.5	1,101.2	10,96,787
Coforge Ltd	1,997	2,008.8	1,953	37,97,861
Colgate-Palmolive (India) Ltd	1,603.4	1,623.3	1,596.6	4,63,909
Container Corporation Of India Ltd	425.15	425.15	409.8	10,80,659
GE Vernova T&D India Ltd	3,980	4,026.4	3,808.2	12,18,810
Hindustan Aeronautics Ltd	4,855	4,926.1	4,793	10,46,088
Havells India Ltd	1,008.5	1,016.5	999.2	8,58,188
HCL Technologies Ltd	1,420	1,420	1,391	45,48,440
Kalyan Jewellers India Ltd	500	507.5	490.6	56,10,843
NHPC Ltd	73.2	73.34	71.33	1,92,95,057
SBI Cards & Payment Services Ltd	528.05	540.4	526.75	16,26,653
SBI Life Insurance Company Ltd	1,633	1,650.9	1,615	20,91,326
State Bank of India	945.1	965.65	945.1	1,09,27,771
Shriram Finance Ltd	823.6	841.7	819	81,38,992
Siemens Ltd	3,339.5	3,377.2	3,280.3	2,35,402
SRF Ltd	2,335	2,344	2,305	4,27,464
Jindal Steel Ltd	1,060	1,060	1,033.6	9,39,632
Jio Financial Services Ltd	207.24	208	204.3	1,48,15,938
Kotak Mahindra Bank Ltd	442.5	444.8	439.9	2,57,27,833
Dr Reddys Laboratories Ltd	1,310	1,323.7	1,299.4	22,01,002
Reliance Industries Ltd	1,196.2	1,202.6	1,184	1,30,67,787
Eicher Motors Ltd	7,165	7,170	7,067.5	3,33,270
Axis Bank Ltd	1,205.7	1,229.2	1,205.7	70,21,220
Vodafone Idea Ltd	12.11	12.2	11.91	36,95,89,585
IDFC First Bank Ltd	71.36	72.19	71.18	2,28,16,968
UPL Ltd	519	519	494.05	23,36,397
Vedanta Aluminium Metal Ltd	354.1	357.1	350.85	27,74,697
CG Power & Industrial Solutions Ltd	835.4	848.7	828.7	24,48,677
Cholamandalam Investment & Finance Company Ltd	1,469	1,475	1,446.8	17,26,694
NLC India Ltd	230.4	236.95	227.85	19,68,536
NMDC Ltd	69	69	66.53	1,80,81,275
NTPC Ltd	301.8	307	299.75	1,18,61,441
FSN E-Commerce Ventures Ltd	339.4	340	331.35	51,90,941
Oberoi Realty Ltd	1,619	1,624.1	1,577.8	3,24,697
Eternal Ltd	331	331.45	323.35	2,85,41,791
Exide Industries Ltd	338.25	346.55	335.15	17,06,078
Torrent Pharmaceuticals Ltd	4,625	4,649.9	4,547.8	3,19,590
Trent Ltd	2,820.6	2,828	2,745.6	5,43,753
TVS Motor Company Ltd	4,087	4,116.2	3,987.1	7,53,342
National Aluminium Company Ltd	308.2	316.8	308.1	1,00,09,387
Info Edge (India) Ltd	1,216.3	1,222	1,184	7,66,212
HDFC Asset Management Company Ltd	2,267.7	2,288	2,242.2	7,85,991
HDFC Bank Ltd	680.2	690.25	678.65	4,06,14,930
HDFC Life Insurance Company Ltd	513.6	521.7	512	29,46,941
Page Industries Ltd	34,610	34,610	33,365	20,483
IndusInd Bank Ltd	833.3	851.8	833.3	31,43,105
Indus Towers Ltd	385.3	386.4	380.6	46,31,562
Infosys Ltd	1,163	1,165.8	1,129.3	2,01,17,848
Adani Total Gas Ltd	537.75	539.8	530.3	4,23,892
AU Small Finance Bank Ltd	848	877.9	848	22,53,168
Aurobindo Pharma Ltd	1,627.5	1,635	1,597.2	11,64,932
Phoenix Mills Ltd	1,905	1,931.5	1,894	4,01,432
Pidilite Industries Ltd	1,450	1,477.9	1,443.2	6,30,241
P I Industries Ltd	2,086.1	2,093.6	2,005.2	5,83,285
Punjab National Bank	121.27	122.34	120.2	2,20,99,211
Blue Star Ltd	1,526	1,540.3	1,495	2,50,525
Bosch Ltd	45,600	45,600	44,750	26,960
Bharat Petroleum Corporation Ltd	295.6	295.6	286.6	58,03,184
Britannia Industries Ltd	4,560	4,580	4,520.3	3,08,065
BSE Ltd	3,441.1	3,467	3,375.1	45,08,338
Bank of Baroda	233.93	234.41	230.9	60,81,151
Bank of India	132.02	132.02	126.9	1,50,11,091
Bharat Dynamics Ltd	1,006	1,047.7	996	16,03,716
Bharat Electronics Ltd	367.95	374.4	365.3	1,35,10,737
360 ONE WAM Ltd	973	982.4	968.3	4,84,052

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News