Nifty 200

1,616.9

1,631.2

1,610.9

70,459

7,802

7,804

7,740

56,729

456.6

458.45

453.5

74,609

1,320

1,322.9

1,311.2

2,90,399

593

593.7

585.2

4,07,353

563.4

569.95

559.6

3,16,534

130.55

131.9

130

16,13,001

2,510.5

2,519.3

2,465

3,74,699

1,369.8

1,392.1

1,366

99,918

8,670

8,798

8,661

80,762

1,930.1

1,937

1,918.5

2,79,797

111.7

111.99

111.05

8,00,982

13,022

13,200

12,905

7,414

874.4

879.95

869.7

12,46,168

1,116.1

1,120.9

1,105.1

1,50,316

1,892.4

1,899.8

1,887.2

8,84,846

1,794.4

1,811.2

1,774.8

79,241

210.69

212

209.3

10,60,423

358.35

362.65

356.7

6,11,176

105.34

106.49

105.05

32,71,819

1,573.4

1,594

1,571.2

1,53,475

3,786

3,849.6

3,777.3

73,537

520.05

526.55

519.1

2,88,093

6,157

6,275

6,108.5

71,567

16,567

16,712

16,470

47,831

745.95

757.25

743.35

3,81,245

4,738

4,805

4,720

2,16,134

191

192.36

190.5

10,24,850

1,940.3

1,960.2

1,934

62,949

2,790

2,793

2,772.2

35,625

5,146.1

5,246

5,100

4,32,336

700.5

702.7

698.1

5,91,183

383.55

385.7

381.55

10,14,977

205.26

207.8

204.22

5,60,056

2,510

2,566.4

2,471.1

3,72,298

1,406.7

1,411.8

1,400

31,71,287

1,867.9

1,883.7

1,850.5

1,17,124

769.2

781.2

764.3

3,26,008

652.25

657.45

650.25

1,04,928

5,791

5,875

5,755

1,50,23,060

138.44

139.93

138.1

11,40,918

42.91

44.23

42.77

52,28,241

709.05

717

707.1

2,27,724

142.4

144.06

141.54

15,23,078

120.1

121.63

119.51

23,49,348

401.65

404.5

400.15

12,68,903

504.35

513

501.2

4,78,861

1,040.3

1,052.1

1,037

1,29,958

637.8

643.35

635.25

1,46,768

552

560.3

549.2

3,19,854

875.95

889.6

874.65

2,16,523

3,298.4

3,375

3,295

6,58,849

258.85

260.4

257.4

57,442

52.73

53.13

52.34

11,72,025

1,154.5

1,196

1,153.5

11,22,013

2,654.6

2,673.4

2,645.1

2,30,349

1,628.2

1,639.3

1,614

79,367

92.15

93.3

92

16,69,014

898.3

908.15

891.15

1,61,130

2,855.2

2,880

2,822.5

53,266

1,41,540

1,43,490

1,41,200

1,429

2,675.4

2,694.4

2,655.4

48,652

1,161.5

1,168.2

1,155

1,54,764

8,409

8,565.5

8,400

19,597

396.8

400.2

394.5

3,54,798

52.25

52.75

51.15

10,36,83,226

233.66

234.9

233.62

5,64,474

1,791.2

1,809.4

1,781.6

47,602

1,259.5

1,260.2

1,242.5

7,77,288

5,346

5,400

5,287.5

49,431

270.3

273.2

268.65

6,21,175

383.95

389.7

382.55

10,09,613

1,816.9

1,844.6

1,806.1

1,61,514

7,023.5

7,115

6,985

43,195

276

282

275.6

22,30,497

1,001.5

1,007.9

996.4

1,19,891

1,571.9

1,610

1,566.7

1,15,739

359

364.4

357.35

15,83,176

315.2

317.5

313.2

17,65,449

29,850

30,150

29,780

2,263

14,022

14,239

14,010

13,569

451.75

459.1

446.65

6,38,470

1,572.6

1,600

1,571

10,99,426

428.35

433.2

426.6

12,67,317

1,565

1,585

1,555.2

27,727

1,072.7

1,085.2

1,072.4

78,939

5,395.5

5,490

5,372.5

34,830

672.65

679.9

672.2

15,69,768

2,989.9

3,051.9

2,986.1

36,716

3,606.3

3,609.1

3,552.1

1,16,605

12,518

12,608

12,472

16,211

128.75

129.58

127.91

16,85,660

1,287.5

1,304.9

1,287.2

1,15,933

504.3

517

503.4

9,90,408

422.45

428.4

421.1

16,74,356

249.93

252.35

249.08

8,78,483

374.1

378.5

372.75

6,39,543

154.28

155.87

153.97

27,71,626

673.75

679.15

670.45

99,682

3,115.7

3,146.5

3,112.8

5,35,178

1,487.9

1,503.3

1,483.9

1,46,423

2,483.3

2,523.1

2,475.1

56,161

712

726

710.7

2,03,207

14,707

14,895

14,690

1,42,318

87.33

88.6

87.1

13,82,590

1,259.4

1,265

1,251.2

2,59,438

1,976.2

2,016

1,972.2

1,17,921

118.19

119.87

118.1

18,25,059

1,224.4

1,247.7

1,220.2

1,67,091

3,557

3,564.2

3,537.2

1,42,385

217.25

219.49

215.26

9,90,204

5,085.5

5,189

5,076

24,580

1,906.1

1,934.1

1,900

68,616

4,973.5

5,039.5

4,953

49,367

278.25

283.85

277.4

9,23,790

81.46

82.56

80.88

20,19,734

1,795

1,804.9

1,781.1

45,645

778.15

786

774.05

1,31,466

2,283.5

2,284.9

2,255

1,21,773

922

931.25

917.1

3,18,749

151.24

151.32

149.4

42,97,594

1,343.9

1,351.5

1,334.1

77,767

3,320

3,364.7

3,275

13,73,017

18.93

19.03

18.81

1,50,12,686

974.65

990.55

972

1,58,024

2,684.4

2,748

2,682.2

9,02,290

424.65

431

423.55

2,38,833

170.99

172.13

169.56

20,30,159

4,532.1

4,592.9

4,524.2

18,917

56.38

57.31

55.89

1,41,74,433

369.25

373

368.65

5,69,300

1,620.8

1,644.9

1,611.7

1,27,353

1,727.5

1,744.2

1,711

1,62,270

2,247.9

2,285.9

2,246.3

1,26,061

527.6

528

521.7

6,33,817

4,353.8

4,390

4,338.5

2,71,410

1,518.1

1,525.1

1,512.2

1,15,588

1,457.6

1,488

1,456.3

5,08,155

502.5

502.9

492.95

16,96,800

79.28

80.16

79.05

21,30,106

806.45

815.7

803.1

1,41,039

1,828.3

1,831.6

1,806.2

1,81,198

808.5

811

805.45

11,75,854

577.4

587.95

575.3

67,47,720

3,021.6

3,078

3,017.9

86,474

97.39

99.1

96.88

9,62,592

2,829.9

2,854.7

2,812.8

40,203

967.25

982

965

1,06,907

311.7

315.75

310.4

30,09,871

1,960.4

1,968

1,951

6,22,913

1,191.5

1,206.1

1,187.1

1,75,170

1,255.1

1,267.4

1,253

1,94,680

6,170.5

6,269.5

6,162

1,97,385

1,375.3

1,389.9

1,366.5

23,79,950

618

623.9

613.25

1,95,916

6.62

6.75

6.57

13,57,07,969

68.33

69.27

68.23

44,26,507

207.58

208.02

205.84

4,25,763

728.15

736.5

719.1

10,02,798

659.55

677.3

659.1

3,64,875

1,456.4

1,468.5

1,443.3

2,39,275

69.28

69.64

68.89

19,93,104

329.75

332.65

328.7

9,87,316

101.48

102.6

100.84

5,45,865

228.8

232.8

228.13

8,18,745

1,615

1,652

1,610.9

52,509

3,547.6

3,554.2

3,520

6,681

320.8

323.1

320.1

62,69,547

394.8

397.9

391.55

2,96,953

3,583

3,636

3,578

35,699

1,251.6

1,271.8

1,249.1

52,427

5,258.5

5,298

5,250.5

77,229

3,278.6

3,349

3,273.1

2,43,527

184.76

186.35

184.1

11,86,081

1,392.4

1,411.9

1,392

1,31,505

5,690

5,745

5,660

51,472

960.2

969.7

955

51,66,739

775.05

778.95

771

4,73,748

44,605

45,330

44,435

4,761

755.25

762.4

751.45

6,45,347

338.8

344

338.65

9,07,917

1,514.3

1,529.6

1,509.5

7,04,400

610.5

631.65

602

5,65,821

737.8

751.95

735.55

3,33,859

1,031.2

1,047.3

1,027.8

10,21,136

1,051.5

1,059.5

1,047

18,35,911

5,379.5

5,434

5,364.5

11,318

1,540.4

1,567.1

1,533.6

50,738

3,092.4

3,099.8

3,052.7

39,187

3,733.2

3,806.1

3,729.3

24,322

101.61

103.28

101.11

41,12,377

39,690

39,845

39,355

7,628

311.45

315.6

310.45

9,85,014

5,754.5

5,780

5,735

83,104

2,212.7

2,225.8

2,192.1

12,03,280

164.68

165.85

163.9

3,41,515

232.67

236.61

231.92

21,24,253

111.45

112.77

110.75

9,90,620

1,456.4

1,476

1,453.5

2,04,159

362.6

365.25

361.2

21,26,790