Nifty 200

1,707.2

1,724

1,702.1

1,14,324

7,388.5

7,406.5

7,322.5

1,56,892

458.4

462.5

455.6

1,63,895

1,458.1

1,474

1,442.9

15,34,374

608.05

614.3

606.8

18,40,428

588.45

593.55

586.5

1,95,070

124.3

125.9

122.7

86,14,122

2,377.9

2,393.4

2,371

2,23,040

1,496.2

1,509.9

1,496

68,756

8,254

8,311.5

8,184.5

1,06,803

2,022.5

2,040.9

2,018.1

1,44,228

122.77

123.88

120.75

49,54,019

14,108

14,220

14,066

5,056

921.8

925.6

919.4

11,05,499

1,229.7

1,238.5

1,226.1

1,56,162

1,937.1

1,944

1,928.8

10,89,461

1,835.6

1,837

1,782.7

1,79,106

254.55

258.3

254.35

14,22,662

395.5

405.9

393.2

1,21,81,915

115.4

116.55

114.61

1,16,45,056

1,475.5

1,485

1,473

3,59,047

3,585

3,599

3,552.2

99,813

528

529

525.1

6,53,255

6,802

6,810

6,751

49,711

16,088

16,450

16,070

5,60,213

838.4

840.85

832.45

5,66,371

4,097.6

4,100

4,012.5

2,09,671

212.01

213.74

211.67

23,90,430

2,223

2,233.4

2,205.2

4,50,894

2,769.1

2,784

2,761

59,983

4,385.5

4,470

4,371

3,15,532

665.45

670.6

664

19,76,421

442.55

443.4

433.7

26,59,565

231.93

233.75

231.25

6,26,203

2,119

2,157.9

2,116

93,199

1,421.9

1,428.6

1,419.1

12,53,741

2,041

2,046.5

2,003

13,11,561

738.55

747.4

736.2

4,91,034

640

640

633.75

2,27,368

5,925

5,945.5

5,879.5

2,23,727

151.47

151.85

150.63

24,26,310

48.58

48.7

48.24

23,05,597

772.6

777.1

771.5

1,43,289

160.3

160.8

159.5

25,32,810

135.78

136.4

135.02

25,20,918

422.05

423

420.3

26,90,360

529.1

531.65

526.45

6,16,949

1,026.5

1,035

1,020.5

4,06,474

687.7

693.45

687.25

1,12,437

633.2

633.7

617.85

25,97,461

928.75

931.5

925.2

2,20,262

3,097.2

3,139.4

3,082.4

5,80,139

263.7

265.35

262.6

7,66,491

57.35

58

57.07

87,23,790

1,271.5

1,277.1

1,256.4

4,02,963

3,116

3,131.8

3,105

2,74,676

1,577.4

1,585.3

1,572

2,58,404

154.9

156.37

153.44

27,41,367

937.15

954

935.7

3,07,115

2,895.2

2,911

2,862.6

1,18,050

1,50,555

1,51,685

1,50,200

1,976

2,650.2

2,655.1

2,632.7

63,114

2,477.3

2,477.5

2,407.4

5,98,762

8,793.5

8,858

8,740

32,187

444.1

446.5

442

3,74,088

42.96

44.48

42.61

8,73,06,761

243.1

244.15

242.3

10,46,906

1,804.1

1,813.4

1,744.6

21,54,859

1,002.2

1,014.3

983.1

28,18,299

5,590

5,616

5,571

48,228

309.8

313.4

309.3

10,60,226

423.95

426.9

421.9

17,34,513

1,842.2

1,859.9

1,830.1

3,44,798

6,957.5

7,009.5

6,930

95,540

297.2

298.95

295.7

25,18,507

1,073.6

1,085.9

1,070.1

2,66,799

1,706.3

1,734.7

1,703.7

3,29,264

400.9

403.15

399.1

15,25,440

383.3

384.5

381.1

15,88,114

30,805

31,190

30,750

2,697

15,250

15,431

15,233

29,486

455.65

459.35

455.45

4,18,862

1,707.3

1,731.3

1,706.7

6,54,619

392

400

389.7

82,46,957

1,729.1

1,742.3

1,726

64,584

1,075.1

1,089.9

1,068.2

4,81,635

6,356.5

6,439.5

6,337.5

70,779

680.45

684.4

676.35

27,48,149

2,941

2,949.7

2,912.1

34,323

3,392.9

3,417

3,388.5

1,16,163

12,428

12,515

12,398

36,567

146.87

147.65

146.12

30,65,052

1,371.6

1,381.8

1,365.4

2,63,178

472.1

472.35

464.95

35,58,748

446.55

450.45

444.6

14,98,764

259.8

261.5

256.05

43,76,809

408.95

409.9

402.5

40,10,639

157.67

159.27

157

73,18,138

737.8

745.4

730.55

13,65,360

3,230.5

3,244.6

3,220.6

9,15,710

1,584.9

1,598.3

1,577.3

7,36,395

2,616.7

2,654.2

2,611.3

1,77,735

732.6

745

731.55

4,65,534

12,465

12,565

12,439

47,950

92.48

92.65

91.55

23,27,564

1,256.7

1,270.1

1,255.3

1,48,363

2,273.9

2,288

2,260

1,65,267

133.04

134.69

132.5

35,96,955

1,442.2

1,447

1,431.2

3,23,507

3,487

3,505

3,477

5,45,427

202.09

205.42

201.88

21,05,541

5,291.5

5,318

5,241.5

85,618

1,945

1,956

1,937.2

2,01,984

5,528

5,618

5,502.5

2,75,748

268.95

272.1

268.6

6,36,290

76.82

78.3

76.8

25,62,486

1,971.9

1,985

1,969

57,088

879.5

886.85

878.2

2,66,866

2,610.1

2,618

2,595.5

2,31,480

1,040.4

1,049.5

1,033.1

12,74,829

138.61

139.99

137.1

71,98,520

1,389.9

1,396.6

1,378.9

7,16,856

3,252.3

3,296

3,207.3

11,64,713

20.34

20.56

20.3

3,87,03,730

966.7

980

963.5

4,48,146

2,525

2,528

2,514.6

2,69,026

433.9

438.3

433.3

8,21,296

183.71

185.18

183.41

15,61,236

4,196.4

4,240

4,182.6

26,529

67.19

68.3

66.88

3,16,75,991

385.85

387.5

384.95

9,88,293

1,920.7

1,934.8

1,912.3

3,12,742

1,878.7

1,893.8

1,871.4

3,42,508

2,395

2,411

2,391.2

88,032

622.75

625

618.75

3,08,614

4,882.7

4,903

4,872.6

2,54,385

1,524.3

1,539.4

1,520.1

2,16,950

1,567.2

1,572.8

1,560

15,61,669

589.85

593.5

586.1

9,62,800

88.28

88.6

87.88

20,76,815

895.7

896.85

885

4,99,993

1,827.9

1,839.9

1,823.1

1,65,761

821

824

815.3

32,61,159

664.35

674

654.5

55,93,107

3,106.5

3,140

3,080

2,87,970

98.66

99.18

98.17

12,84,511

3,221

3,250

3,213.6

1,72,363

944.35

945.7

930.55

6,18,535

320.6

322.7

319.05

61,43,287

2,169.4

2,190

2,156

8,05,419

1,296

1,297.9

1,290.6

1,41,532

1,251.3

1,261.2

1,250

1,69,833

5,574

5,620

5,540

79,360

1,479.5

1,482.2

1,471.5

32,93,349

652.2

665

642.4

24,90,778

7.82

7.86

7.55

23,87,63,153

73.53

74.48

73

94,04,381

220.39

222.21

219.41

8,45,960

670.3

677

668.4

5,54,174

676.7

677.9

672

2,74,604

1,551.6

1,556.9

1,489.6

25,38,845

68.61

68.89

67.75

1,18,95,067

342

342.95

340.8

19,13,657

110.2

111.28

109.5

18,68,058

214.79

216.95

214.31

9,74,037

1,810

1,824.7

1,800.3

1,11,031

3,344.8

3,372.9

3,338.5

15,190

262.55

266.95

262

68,31,874

380.15

386.35

377.55

10,33,860

3,444.4

3,464.5

3,422.3

2,28,842

1,401.7

1,408

1,394.8

97,725

5,390

5,470

5,390

3,25,560

2,878.9

2,885

2,865

1,19,641

188.64

190.5

188.4

19,16,501

1,397.8

1,407

1,391.5

1,81,036

5,327.5

5,357.5

5,278.5

3,82,104

2,004.6

2,022.7

2,002

46,92,972

762

776.9

760

32,58,402

48,355

49,380

48,355

3,675

885.5

888.95

876

11,27,466

407.95

408.95

405.75

9,96,017

1,590.8

1,601

1,578.5

16,80,885

651.8

655.8

649

2,88,155

810.45

814.55

807.05

3,25,042

1,150.1

1,156.9

1,143.8

1,79,538

1,166.8

1,169.7

1,157.1

12,95,283

4,984.8

5,005

4,920.3

1,32,333

1,484

1,499.9

1,481.3

4,42,131

2,979

3,001.1

2,971.1

53,781

4,114.3

4,159.4

4,112.9

12,435

112.85

113.2

111.86

54,58,202

38,185

38,570

37,845

18,440

349.9

351.2

347.6

20,05,934

5,793

5,829

5,761.5

35,725

2,543

2,585

2,533.2

24,62,353

182.77

183.29

179.06

58,81,158

244.6

246.7

243.1

22,74,726

116.2

116.9

115.54

17,01,200

1,815.5

1,832.1

1,810

3,14,657

408.35

410.3

408.05

30,32,948