Nifty 200

1,771

1,781.3

1,763.8

2,68,661

7,189.5

7,219.5

7,147

2,60,117

1,146.7

1,156.6

1,114.1

4,76,537

1,509.4

1,514

1,493.3

11,41,428

143.78

144.2

142.37

72,31,083

533.8

537.5

531.8

12,43,514

160.86

161.29

159.51

1,09,82,958

2,968.5

2,973.5

2,941

9,44,978

1,459.5

1,465.9

1,433

7,13,691

9,109

9,130

9,045.5

2,79,893

2,096.5

2,110

2,045.8

17,42,156

95.55

96.6

95.5

97,83,201

11,181

11,266

10,980

1,94,196

1,048

1,061

1,026.5

1,31,23,572

1,406

1,408.3

1,385.7

4,83,518

2,108.8

2,111.9

2,090

29,38,290

1,758.7

1,768.1

1,744.7

30,944

277.75

279.5

273.1

46,29,680

392.65

394

386.3

42,17,316

148.64

149.45

146.69

2,32,12,483

1,520.8

1,528

1,513.6

8,13,485

4,468.9

4,491.3

4,437.7

5,60,759

510.1

510.8

502.35

12,05,977

6,473.5

6,486.5

6,394.5

1,48,911

13,749

13,894

13,500

2,43,937

719.75

725.25

707.15

23,01,587

3,952.1

3,956.4

3,904.3

1,84,255

3,098.2

3,138

3,075

3,72,926

259.2

260.25

256.95

50,02,265

888.55

896.4

882

18,95,397

1,968.2

1,988

1,957

4,20,804

2,747

2,750.4

2,716.9

1,73,909

6,350.5

6,388.5

6,305

6,51,633

823.25

831.9

808

42,73,147

450.35

451.95

445.4

21,14,565

225.22

225.75

219.6

38,93,777

2,309.5

2,372

2,304

11,27,232

1,392.5

1,395.3

1,381

49,42,638

1,974.4

1,991.7

1,969.7

4,25,023

730.9

740.75

725.55

22,53,909

808.95

825

800.6

35,50,963

5,370.5

5,475

5,265

67,00,523

163.66

163.84

161.9

61,24,074

42.8

43.1

42.53

43,41,458

675.2

677

670.45

7,55,102

133.4

137.29

132

1,16,60,475

114.6

115.19

113.75

50,63,577

404.95

405.35

402

44,19,747

205.91

211.99

205.2

1,07,37,299

461.95

465

448.65

48,93,964

1,162.2

1,170

1,143.4

23,26,439

593.2

594.9

583.95

11,55,927

4,163.5

4,191.7

4,122.8

1,24,291

541.8

550.85

539.05

17,21,468

869.9

876.9

866

10,82,785

3,717.1

3,721.5

3,642.5

23,93,280

367.55

370.5

344.55

1,54,41,892

1,097.4

1,100

1,075

17,99,777

2,616.3

2,671.8

2,601

6,69,126

1,690.2

1,694.8

1,665.7

4,15,985

117.05

118.27

116.48

86,81,992

885.1

919.8

881.9

10,12,730

2,953.6

2,968.9

2,911.9

8,10,701

1,53,210

1,54,300

1,52,800

2,243

3,800.1

3,807

3,702

3,28,682

1,246.9

1,249

1,234.2

9,11,699

8,219

8,279

8,158

89,963

411.95

412.9

406.35

7,60,930

241.23

243.2

240.91

76,45,591

550.8

555.15

522.65

54,71,238

1,344.6

1,351.7

1,326.9

20,02,627

6,520.5

6,531.5

6,428

2,04,572

352.65

353.95

348.8

52,25,025

1,893.8

1,899.4

1,854.3

12,58,109

7,257

7,336

7,171

1,91,949

269.8

271.5

267.8

55,35,798

19,305

20,395

19,220

2,65,846

900.2

943

891.6

12,23,663

1,689.7

1,699.9

1,652.1

4,28,649

353.3

354.3

348.2

60,12,088

310.85

312.4

307.85

31,04,280

26,075

26,455

26,015

30,319

12,819

12,951

12,701

50,887

492.85

499.9

488.25

10,38,693

1,805.3

1,820.2

1,800.2

17,77,401

394.4

404.9

393.1

32,25,832

1,837.9

1,861.5

1,817.1

1,79,118

1,162.9

1,165.3

1,140.1

6,99,541

5,217.5

5,269

5,196

2,62,396

2,666.7

2,710.5

2,656.1

6,28,493

3,813.3

3,828

3,777

5,08,448

353.6

356.55

353

56,67,381

11,597

11,665

11,561

2,26,572

153.3

153.69

150.8

1,10,66,679

1,455.6

1,457.1

1,425

6,12,882

479.95

480.6

472.5

23,87,160

524.5

531.45

517.8

1,48,08,276

259.91

261.1

257.7

78,86,562

384.5

386

380.55

53,32,479

167.11

167.65

165

3,35,00,436

666.45

676.6

663.5

5,30,874

3,238.2

3,271.6

3,222.4

52,44,013

1,570.8

1,583

1,556.6

22,23,397

2,205.5

2,215.7

2,191.6

2,99,678

736.65

737.8

713.05

26,51,174

16,282

16,338

15,979

3,32,032

103.51

103.97

101

3,09,61,152

2,732.3

2,791.7

2,722

1,35,341

1,136

1,139.1

1,122.3

3,39,262

2,082.4

2,117

2,062.8

4,94,250

132.54

133.2

130.66

65,06,989

1,111.6

1,124.9

1,102

7,27,204

4,038.2

4,048

3,975.1

10,73,758

309.6

311.15

298

81,54,419

6,292

6,380

6,240.5

3,19,657

2,098.8

2,105

2,083.1

9,71,873

5,173.5

5,194

5,140.5

99,564

358.75

360.6

346.05

44,38,367

1,798.2

1,825

1,795.1

2,64,463

978.85

980.95

961.1

5,45,222

2,265.4

2,268.6

2,202.9

24,00,781

1,017.7

1,022.5

1,005.1

11,90,798

133.03

134.11

132.67

32,54,186

1,327

1,330.8

1,312.5

5,68,640

2,871.4

2,990

2,853.8

17,01,601

22.6

22.79

22.47

8,13,60,183

931.45

937

929.25

8,92,186

2,338.6

2,422

2,286.7

40,08,271

498.1

501.8

490.4

30,27,296

169.98

171.6

169.53

55,77,375

3,371.1

3,384

3,280.5

5,71,062

51.74

52.15

50.75

6,11,41,969

379.95

380.65

376.5

31,54,258

1,644

1,652

1,623

3,99,327

1,977.9

1,988.2

1,957

18,22,538

2,164.4

2,167

2,125.5

4,01,612

511.05

514.35

507.1

21,20,474

2,300.3

2,315

2,255

3,21,718

4,443

4,544.3

4,430

14,73,356

1,436.5

1,438.8

1,420

4,40,018

1,683

1,691

1,651

33,91,204

492.5

494.5

486.5

12,80,000

77.07

77.2

76.64

47,04,567

885.15

887.8

856.3

17,52,612

2,023.7

2,046.3

2,000.7

7,49,526

971.5

973.3

946.7

1,73,47,847

854.9

857

828.15

1,21,37,708

3,325.9

3,374

3,280.6

2,87,226

2,885.4

2,891.6

2,828.3

3,76,436

1,006.8

1,010.9

989

12,73,166

303.75

304.45

300.25

65,06,083

2,154.9

2,166

2,132

19,31,695

1,267

1,275

1,258.6

4,35,214

1,275.2

1,282.8

1,271.6

10,36,082

7,208

7,218

7,070.5

5,01,035

1,540.6

1,545.8

1,520.6

1,01,83,266

10.8

10.86

10.4

98,39,88,262

80.87

81.36

79.62

1,64,11,050

191.8

194.7

191.15

9,65,306

759.1

761.05

751.05

19,36,558

661.35

664.2

653.9

20,92,532

1,730.4

1,734.8

1,671

13,44,984

76.46

76.59

74.8

1,72,03,665

323.3

324.15

320.95

65,74,010

91.21

91.4

90.01

25,15,956

254.8

255.35

252.7

36,99,608

1,657.7

1,706

1,643.2

6,44,702

292.4

299.7

291.15

1,77,62,375

380.15

380.75

375.9

9,21,587

3,785.9

3,805.1

3,756

1,97,257

1,289.9

1,300.8

1,275.1

5,17,378

4,183.1

4,225

4,165

6,79,735

3,665.4

3,687.2

3,626.7

3,31,003

273.15

274.5

266.65

1,07,96,032

1,388.7

1,398.8

1,382.2

4,37,945

2,577.5

2,596.7

2,564

4,71,729

1,003.3

1,008

990.2

1,28,43,366

768.3

772

755.2

16,93,258

37,455

37,650

37,240

26,318

870.1

874.4

856.1

33,77,823

415.7

416.85

399.1

96,54,037

1,616.2

1,631.8

1,600

1,03,44,725

593.15

597.45

590.15

2,41,999

960.7

965

946.1

16,40,399

1,217.6

1,226.4

1,209

3,94,525

1,282.5

1,285

1,267.3

27,28,214

5,675.5

5,736

5,631

1,17,812

1,725.1

1,755.2

1,709.9

3,54,160

1,475.1

1,482.4

1,467.3

3,28,473

3,396.1

3,432.1

3,378.7

91,272

121.71

121.9

119.15

2,26,67,150

1,734.4

1,753.4

1,723.2

2,90,940

36,920

37,035

36,595

9,244

360.3

361.6

353.3

34,79,044

5,961

5,974

5,838.5

2,44,408

2,815.9

2,822.9

2,742.7

31,38,758

292.6

294

286.55

73,76,690

143.11

143.78

140.76

49,37,787

1,512.5

1,537.6

1,497.1

14,83,241

406.9

410.7

405.35

1,17,74,958