₹14,472.15
(-69.3)
(-0.47%)
18 Nov , 2025 | 04:14 PM
Open
₹14,549.65
Prev. Close
₹14,541.45
Market Cap.
₹3,51,99,414.5
Div Yield
1.23
PE
23.62
PB
23.62
₹14,455.4
₹14,551.95
Performance
One Week (%)
1.59
One Month (%)
1.65
One Year (%)
10.23
YTD (%)
13.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,763.8 | 1,782.8 | 1,757.2 | 2,44,549 |
Apollo Hospitals Enterprise Ltd | 7,385.5 | 7,474 | 7,373 | 2,85,148 |
360 ONE WAM Ltd | 1,078 | 1,081.4 | 1,056 | 4,88,323 |
Adani Ports & Special Economic Zone Ltd | 1,495 | 1,518.9 | 1,490.2 | 18,18,617 |
Adani Power Ltd | 149.55 | 153.88 | 149.12 | 2,25,00,220 |
Ambuja Cements Ltd | 557.8 | 568 | 556.75 | 9,04,843 |
Ashok Leyland Ltd | 147.23 | 149.45 | 147.01 | 1,10,15,324 |
Asian Paints Ltd | 2,906 | 2,916 | 2,862.1 | 18,19,066 |
Astral Ltd | 1,449.8 | 1,473.5 | 1,436.1 | 10,05,948 |
Bajaj Auto Ltd | 8,921 | 8,999 | 8,900 | 2,76,172 |
Bajaj Finserv Ltd | 2,050.2 | 2,075.5 | 2,047 | 7,34,236 |
Bajaj Housing Finance Ltd | 106.58 | 107.38 | 106.48 | 36,44,902 |
Bajaj Holdings & Investment Ltd | 11,872 | 12,189 | 11,828 | 85,666 |
Bajaj Finance Ltd | 1,013.6 | 1,024.1 | 1,011.7 | 45,62,185 |
Bharat Forge Ltd | 1,396.6 | 1,404 | 1,371.5 | 13,61,221 |
Bharti Airtel Ltd | 2,149.2 | 2,159 | 2,110.3 | 1,09,72,556 |
Bharti Hexacom Ltd | 1,829.3 | 1,834.7 | 1,776 | 1,56,513 |
Bharat Heavy Electricals Ltd | 289.1 | 290.2 | 282.9 | 1,13,32,882 |
Biocon Ltd | 421.6 | 424.95 | 416.5 | 74,36,143 |
Canara Bank | 149 | 150.69 | 148.41 | 2,95,94,222 |
Cipla Ltd | 1,514.5 | 1,535 | 1,512.1 | 7,47,913 |
Cummins India Ltd | 4,252.4 | 4,386 | 4,245 | 4,63,826 |
Dabur India Ltd | 520.85 | 524.25 | 512.5 | 19,58,068 |
Divis Laboratories Ltd | 6,473.5 | 6,552 | 6,456 | 1,62,830 |
Dixon Technologies (India) Ltd | 15,697 | 15,771 | 15,501 | 1,90,994 |
DLF Ltd | 750.35 | 769.85 | 748.3 | 12,47,505 |
Avenue Supermarts Ltd | 3,997.2 | 4,042.2 | 3,991.6 | 3,11,407 |
Siemens Energy India Ltd | 3,348.9 | 3,380 | 3,312.5 | 5,39,522 |
Federal Bank Ltd | 244.51 | 246.75 | 239 | 2,41,52,192 |
Fortis Healthcare Ltd | 928.1 | 946.4 | 922 | 23,25,318 |
Glenmark Pharmaceuticals Ltd | 1,842.8 | 1,882 | 1,818 | 21,26,546 |
Grasim Industries Ltd | 2,762 | 2,790.3 | 2,750 | 4,37,943 |
Hero MotoCorp Ltd | 5,799.5 | 5,882 | 5,789.5 | 11,82,455 |
Hindalco Industries Ltd | 797.15 | 804.5 | 788.35 | 72,99,555 |
Hindustan Petroleum Corporation Ltd | 483.55 | 488.5 | 482.4 | 17,80,519 |
Housing & Urban Development Corporation Ltd | 243.93 | 246.85 | 238.44 | 2,11,67,476 |
Hyundai Motor India Ltd | 2,389.8 | 2,417 | 2,375 | 6,47,065 |
ICICI Bank Ltd | 1,373.4 | 1,382.8 | 1,369.1 | 95,29,560 |
ICICI Lombard General Insurance Company Ltd | 2,025.8 | 2,044.9 | 2,018.1 | 6,43,993 |
Indian Hotels Co Ltd | 712.75 | 725 | 710.6 | 31,66,341 |
Indian Bank | 886.9 | 894.85 | 884 | 11,90,105 |
Interglobe Aviation Ltd | 5,739.5 | 5,888.5 | 5,733.5 | 9,06,483 |
Indian Oil Corporation Ltd | 171.59 | 174 | 169.8 | 1,75,43,851 |
IRB Infrastructure Developers Ltd | 44.11 | 44.54 | 43.7 | 1,15,61,917 |
Indian Railway Catering & Tourism Corporation Ltd | 703.8 | 713.05 | 701.75 | 8,96,066 |
Indian Renewable Energy Development Agency Ltd | 148.08 | 151 | 148 | 54,82,207 |
Indian Railway Finance Corporation Ltd | 120.82 | 122.74 | 120.7 | 45,55,639 |
ITC Ltd | 405.85 | 409.8 | 404.55 | 76,61,681 |
ITC Hotels Ltd | 207.29 | 210.75 | 206.5 | 15,66,686 |
JSW Energy Ltd | 526.95 | 528.5 | 520.95 | 20,11,169 |
JSW Steel Ltd | 1,163 | 1,179.9 | 1,152.9 | 19,12,105 |
Jubilant Foodworks Ltd | 600.35 | 605.9 | 595.1 | 17,29,923 |
KEI Industries Ltd | 4,125.9 | 4,170.8 | 4,084 | 1,58,991 |
LIC Housing Finance Ltd | 567.55 | 571.55 | 566.5 | 5,86,954 |
Life Insurance Corporation of India | 915.5 | 920.6 | 906.6 | 12,88,703 |
Mahindra & Mahindra Ltd | 3,694.8 | 3,732.7 | 3,688 | 26,13,743 |
Mahindra & Mahindra Financial Services Ltd | 322.9 | 323.75 | 312.75 | 38,17,973 |
Max Healthcare Institute Ltd | 1,116.7 | 1,144.6 | 1,112 | 57,78,653 |
Mazagon Dock Shipbuilders Ltd | 2,799.3 | 2,818 | 2,772 | 7,11,021 |
Max Financial Services Ltd | 1,679.8 | 1,707.1 | 1,677.5 | 7,19,728 |
Samvardhana Motherson International Ltd | 108.96 | 110.4 | 108.14 | 98,91,961 |
Motilal Oswal Financial Services Ltd | 972.1 | 988.35 | 970.15 | 16,32,635 |
Mphasis Ltd | 2,658.5 | 2,708 | 2,626.8 | 49,67,271 |
MRF Ltd | 1,55,210 | 1,57,510 | 1,54,650 | 6,029 |
Muthoot Finance Ltd | 3,695.9 | 3,748.1 | 3,680.1 | 5,25,413 |
Nestle India Ltd | 1,265.1 | 1,269.9 | 1,252.6 | 8,10,387 |
Oracle Financial Services Software Ltd | 8,177.5 | 8,290 | 8,157.5 | 63,320 |
Oil India Ltd | 433.35 | 438 | 430.7 | 14,15,722 |
Oil & Natural Gas Corpn Ltd | 246.95 | 249.45 | 246.3 | 77,08,871 |
Patanjali Foods Ltd | 587.05 | 594.95 | 582 | 21,12,668 |
One 97 Communications Ltd | 1,295.5 | 1,333.9 | 1,290.5 | 1,84,80,822 |
Persistent Systems Ltd | 6,079.5 | 6,125 | 6,062 | 2,55,511 |
Power Finance Corporation Ltd | 374.6 | 379.35 | 373.15 | 52,23,085 |
PB Fintech Ltd | 1,800.3 | 1,831 | 1,789 | 13,91,840 |
Polycab India Ltd | 7,661 | 7,730 | 7,650 | 2,55,512 |
Power Grid Corporation of India Ltd | 274.2 | 276.8 | 272.3 | 1,64,34,280 |
Hitachi Energy India Ltd | 21,415 | 21,636 | 21,126 | 80,940 |
Premier Energies Ltd | 995.9 | 1,009.4 | 991.6 | 5,92,851 |
Prestige Estates Projects Ltd | 1,722.3 | 1,764.1 | 1,715 | 4,78,489 |
REC Ltd | 359.05 | 362.45 | 358.3 | 35,54,141 |
Rail Vikas Nigam Ltd | 321.2 | 327.4 | 320.3 | 31,36,355 |
Shree Cement Ltd | 26,420 | 26,760 | 26,300 | 36,817 |
Solar Industries India Ltd | 13,770 | 13,970 | 13,651 | 90,160 |
Sona BLW Precision Forgings Ltd | 488.55 | 491.35 | 476.3 | 20,96,390 |
Sun Pharmaceutical Industries Ltd | 1,758.8 | 1,764.5 | 1,750 | 14,29,522 |
Swiggy Ltd | 393.35 | 401.8 | 392.55 | 35,71,077 |
Tata Communications Ltd | 1,880.9 | 1,906.2 | 1,875.7 | 1,31,300 |
Tata Consumer Products Ltd | 1,154.1 | 1,178.7 | 1,151.9 | 16,95,622 |
Tata Elxsi Ltd | 5,277 | 5,349 | 5,260 | 1,34,520 |
Tube Investments of India Ltd | 3,031.7 | 3,082.6 | 3,021.8 | 1,93,125 |
Titan Company Ltd | 3,879.2 | 3,900 | 3,841.6 | 8,49,966 |
Tata Motors Passenger Vehicles Ltd | 371.3 | 374 | 369.15 | 1,74,84,757 |
UltraTech Cement Ltd | 11,707 | 11,888 | 11,688 | 3,18,116 |
Union Bank of India | 153.11 | 154.74 | 152.4 | 58,55,016 |
United Spirits Ltd | 1,434.7 | 1,438.2 | 1,416.9 | 4,55,921 |
Varun Beverages Ltd | 457.9 | 460.5 | 454 | 34,23,663 |
Vedanta Ltd | 510.7 | 521.8 | 508.25 | 79,19,977 |
Wipro Ltd | 240.9 | 244 | 240.3 | 47,30,012 |
Tata Power Company Ltd | 386.25 | 394 | 385.5 | 45,83,330 |
Tata Steel Ltd | 172.45 | 173.12 | 170.55 | 3,42,78,387 |
Tata Technologies Ltd | 675.05 | 683.15 | 674.25 | 4,02,726 |
Tata Consultancy Services Ltd | 3,087.1 | 3,105 | 3,078 | 25,48,350 |
Tech Mahindra Ltd | 1,422 | 1,451.1 | 1,419.5 | 15,53,597 |
Mankind Pharma Ltd | 2,226.9 | 2,249.8 | 2,217.2 | 2,59,735 |
Marico Ltd | 756.45 | 765.3 | 753.05 | 23,00,354 |
Maruti Suzuki India Ltd | 15,930 | 15,999 | 15,750 | 3,92,903 |
GMR Airports Ltd | 103.72 | 104.85 | 97.5 | 10,39,46,808 |
Godfrey Phillips India Ltd | 2,879.5 | 2,954.9 | 2,869 | 1,92,434 |
Godrej Consumer Products Ltd | 1,142.1 | 1,154 | 1,135.1 | 16,55,215 |
Godrej Properties Ltd | 2,150.8 | 2,184.6 | 2,146 | 3,24,330 |
Steel Authority of India Ltd | 138.9 | 140.87 | 137.18 | 1,61,89,299 |
Lodha Developers Ltd | 1,192 | 1,232 | 1,186.6 | 8,71,832 |
Larsen & Toubro Ltd | 3,999.6 | 4,026.8 | 3,978.9 | 17,48,928 |
L&T Finance Ltd | 296.5 | 300.05 | 295.75 | 45,92,406 |
LTIMindtree Ltd | 5,756 | 5,862.5 | 5,749 | 1,60,191 |
Lupin Ltd | 2,047.4 | 2,064 | 2,038.3 | 13,57,360 |
ABB India Ltd | 5,080.5 | 5,095 | 4,998.5 | 1,85,933 |
Aditya Birla Capital Ltd | 333.1 | 336.5 | 330.5 | 21,74,919 |
ACC Ltd | 1,838.7 | 1,852 | 1,825 | 1,50,898 |
Adani Energy Solutions Ltd | 1,026.65 | 1,036 | 1,017.75 | 11,75,321 |
Adani Enterprises Ltd | 2,436.8 | 2,478.6 | 2,434.3 | 12,45,215 |
Adani Green Energy Ltd | 1,077.6 | 1,097.2 | 1,075 | 14,14,894 |
Vishal Mega Mart Ltd | 134.1 | 137.6 | 133.85 | 1,29,00,813 |
Voltas Ltd | 1,384.2 | 1,395.8 | 1,364.7 | 7,68,433 |
Waaree Energies Ltd | 3,281.9 | 3,349 | 3,266 | 6,15,843 |
Yes Bank Ltd | 22.99 | 23.25 | 22.95 | 7,42,16,797 |
Zydus Lifesciences Ltd | 928.4 | 939.9 | 926.05 | 8,24,350 |
Hindustan Unilever Ltd | 2,404 | 2,422.9 | 2,401.9 | 12,29,034 |
Hindustan Zinc Ltd | 475.95 | 480.95 | 468.2 | 61,75,474 |
GAIL (India) Ltd | 184.31 | 186.49 | 183.01 | 62,58,414 |
Supreme Industries Ltd | 3,618.4 | 3,655 | 3,596 | 1,73,788 |
Suzlon Energy Ltd | 56.9 | 57.88 | 56.7 | 2,97,97,672 |
Coal India Ltd | 383.95 | 387.85 | 382.95 | 44,62,641 |
Cochin Shipyard Ltd | 1,710 | 1,729.3 | 1,702.1 | 4,71,434 |
Coforge Ltd | 1,784.3 | 1,795 | 1,771.5 | 7,85,781 |
Colgate-Palmolive (India) Ltd | 2,180.7 | 2,189.5 | 2,167.2 | 2,53,424 |
Container Corporation Of India Ltd | 522.6 | 526 | 512 | 36,30,058 |
Coromandel International Ltd | 2,232.6 | 2,241 | 2,200 | 2,41,891 |
Hindustan Aeronautics Ltd | 4,807.9 | 4,857 | 4,788 | 9,58,797 |
Havells India Ltd | 1,468 | 1,477.8 | 1,456 | 7,08,532 |
HCL Technologies Ltd | 1,595.2 | 1,604 | 1,590.1 | 16,40,123 |
Kalyan Jewellers India Ltd | 490.65 | 495.4 | 486.05 | 18,12,929 |
NHPC Ltd | 80.53 | 81.59 | 80.1 | 94,71,269 |
SBI Cards & Payment Services Ltd | 867.35 | 889.3 | 865.05 | 7,84,965 |
SBI Life Insurance Company Ltd | 1,993.3 | 2,013.5 | 1,988 | 8,55,558 |
State Bank of India | 972.45 | 976.7 | 968.85 | 65,94,686 |
Shriram Finance Ltd | 820.2 | 827.7 | 810 | 66,84,086 |
Siemens Ltd | 3,249.5 | 3,269.9 | 3,201.3 | 5,96,935 |
SRF Ltd | 2,816.6 | 2,854.2 | 2,810.1 | 4,34,039 |
Jindal Steel Ltd | 1,066.3 | 1,078.3 | 1,057.2 | 14,37,183 |
Jio Financial Services Ltd | 305.95 | 311.85 | 305.45 | 88,69,128 |
Kotak Mahindra Bank Ltd | 2,093.1 | 2,107 | 2,080 | 20,60,068 |
KPIT Technologies Ltd | 1,195.1 | 1,217.3 | 1,193.1 | 8,81,401 |
Dr Reddys Laboratories Ltd | 1,243.8 | 1,247 | 1,232.7 | 9,71,685 |
Eicher Motors Ltd | 6,814.5 | 6,854 | 6,754 | 5,17,129 |
Reliance Industries Ltd | 1,519.4 | 1,527.8 | 1,510.5 | 1,10,45,042 |
Vodafone Idea Ltd | 10.74 | 11.01 | 10.71 | 61,26,82,675 |
IDFC First Bank Ltd | 80.11 | 81.31 | 79.86 | 2,16,03,623 |
Indraprastha Gas Ltd | 208.58 | 213 | 208.27 | 21,16,427 |
UPL Ltd | 759.65 | 776 | 757.1 | 18,62,425 |
CG Power & Industrial Solutions Ltd | 733.75 | 749.9 | 732.3 | 18,61,651 |
Cholamandalam Investment & Finance Company Ltd | 1,695.3 | 1,709 | 1,678.6 | 10,69,184 |
NMDC Ltd | 75.72 | 76.48 | 74.93 | 1,52,18,821 |
NTPC Ltd | 328.45 | 329.75 | 327.15 | 67,76,200 |
NTPC Green Energy Ltd | 98.26 | 99.28 | 98.2 | 20,30,428 |
FSN E-Commerce Ventures Ltd | 269 | 273.22 | 267.83 | 86,83,313 |
Oberoi Realty Ltd | 1,710.4 | 1,753 | 1,705.4 | 2,33,440 |
Eternal Ltd | 306.15 | 313 | 304.5 | 2,49,86,347 |
Exide Industries Ltd | 381.5 | 383.45 | 378.95 | 17,71,009 |
Torrent Pharmaceuticals Ltd | 3,790.8 | 3,847.9 | 3,769.4 | 1,12,118 |
Torrent Power Ltd | 1,313.1 | 1,319 | 1,304.8 | 2,88,832 |
Trent Ltd | 4,374 | 4,409.9 | 4,359.9 | 3,16,742 |
TVS Motor Company Ltd | 3,479.9 | 3,497.7 | 3,461 | 7,27,156 |
National Aluminium Company Ltd | 257.3 | 259 | 254.96 | 1,00,67,138 |
Info Edge (India) Ltd | 1,324.9 | 1,333.6 | 1,311.1 | 5,61,417 |
HDFC Asset Management Company Ltd | 5,396.5 | 5,498 | 5,385 | 2,66,067 |
HDFC Bank Ltd | 992.45 | 999 | 990 | 2,00,02,640 |
HDFC Life Insurance Company Ltd | 761.8 | 769.1 | 760.55 | 13,63,326 |
Page Industries Ltd | 39,255 | 39,700 | 38,740 | 24,783 |
IndusInd Bank Ltd | 847.95 | 858.5 | 845.05 | 19,58,051 |
Indus Towers Ltd | 402.2 | 411.7 | 400.85 | 77,97,153 |
Infosys Ltd | 1,486.4 | 1,506 | 1,483.2 | 75,25,119 |
Adani Total Gas Ltd | 612.8 | 625.3 | 611.85 | 5,30,946 |
AU Small Finance Bank Ltd | 920.15 | 929.9 | 909.9 | 30,97,067 |
Aurobindo Pharma Ltd | 1,239.3 | 1,249.9 | 1,234.1 | 18,27,771 |
Axis Bank Ltd | 1,265.4 | 1,273.5 | 1,247.6 | 1,01,75,969 |
Alkem Laboratories Ltd | 5,713 | 5,739.5 | 5,649 | 2,43,124 |
Phoenix Mills Ltd | 1,724.1 | 1,749 | 1,717.7 | 2,87,932 |
Pidilite Industries Ltd | 1,491 | 1,496.8 | 1,472 | 11,35,472 |
P I Industries Ltd | 3,458.3 | 3,554.9 | 3,452.7 | 2,19,418 |
Punjab National Bank | 122.38 | 123.78 | 122.17 | 1,00,71,535 |
Blue Star Ltd | 1,777.5 | 1,789 | 1,749.5 | 3,61,223 |
Bosch Ltd | 37,045 | 37,470 | 36,720 | 17,257 |
Bharat Petroleum Corporation Ltd | 371.85 | 376.9 | 370.65 | 77,29,409 |
Britannia Industries Ltd | 5,840 | 5,862 | 5,805.5 | 2,62,201 |
BSE Ltd | 2,834.1 | 2,872.5 | 2,787.9 | 54,02,562 |
Bank of Baroda | 288.45 | 289.85 | 285 | 67,02,634 |
Bank of India | 146.49 | 148.7 | 146.21 | 56,79,286 |
Bharat Dynamics Ltd | 1,558.2 | 1,587 | 1,555.6 | 8,50,306 |
Bharat Electronics Ltd | 420.9 | 429.45 | 420.3 | 1,33,40,937 |
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
