Nifty 200

1,719.6

1,726

1,712.9

41,746

7,394.5

7,409.5

7,351

40,164

1,132.6

1,136

1,120.5

80,008

1,482

1,492.4

1,479

1,57,427

146.69

148.26

145.12

48,70,388

546.15

548.35

544.5

99,009

148.21

148.95

144.51

76,46,275

2,893.9

2,900

2,869

1,98,419

1,449.7

1,476.6

1,444.8

2,24,623

9,043.5

9,054

9,001

51,109

2,043.1

2,051.5

2,034.1

1,03,849

105.82

106

105.2

7,35,890

11,380

11,573

11,352

9,369

994.6

996.9

989.2

7,95,826

1,411.3

1,422.7

1,406.2

74,209

2,147.4

2,159

2,138.7

5,64,439

1,717.3

1,742.3

1,715.2

22,909

281.35

281.6

276.7

12,38,672

395.55

396.6

393.35

6,02,458

147.28

147.43

145.3

54,89,978

1,518

1,518.9

1,500.2

76,605

4,314.2

4,317.8

4,286.8

30,179

510.35

512.65

509

86,956

6,364

6,392.5

6,341

25,577

14,677

14,797

14,570

48,800

722.45

723.65

715.25

5,07,900

3,991

4,015.4

3,960

91,080

3,120.4

3,294

3,110

6,12,016

251.93

252.18

247.5

14,18,396

927.9

927.9

915.6

6,89,074

1,879.7

1,879.9

1,837

2,13,781

2,692.3

2,700

2,681.6

74,006

6,020

6,037

5,969.5

1,08,573

785.45

788.9

772.65

10,82,205

458.9

462

455.4

13,00,240

229.36

230.25

227.59

8,56,623

2,325

2,338.9

2,305.2

50,674

1,373.2

1,373.4

1,356.2

16,93,445

2,007.6

2,013.4

1,985

54,748

722.75

724.55

717.95

5,20,417

864.8

866

855.95

2,66,384

5,779

5,805.5

5,750

93,752

163.74

165.4

163.09

29,06,296

42.96

43.11

42.61

14,51,727

683.3

686.05

682.05

2,93,370

142.65

143.28

141.71

9,93,111

116.6

117.54

116.02

18,84,509

403.5

404.4

401.95

7,87,426

207.6

209.5

206.75

2,30,294

478.75

482.4

478.1

3,38,673

1,116

1,123.9

1,107.3

2,85,366

595.2

595.55

586.5

1,89,932

4,121.2

4,125

4,074

14,268

550.9

551.7

544.05

6,67,363

894.25

897

891.5

1,16,808

3,668.8

3,695

3,653

3,45,266

355.75

356.75

351

8,42,095

1,163.8

1,181.9

1,157.1

4,02,695

2,692.6

2,703

2,684

1,85,074

1,678.5

1,693.5

1,670.1

1,03,601

110.6

110.78

108.71

24,86,978

929.5

943.95

928.1

1,51,873

2,786.2

2,802.9

2,760

99,924

1,54,270

1,55,000

1,53,655

1,175

3,669

3,687.8

3,625

2,68,153

1,255

1,270.9

1,250.8

1,48,474

8,110

8,222

8,108

16,214

416.25

419

414.55

1,69,810

245.6

246.25

244.6

5,48,337

570

570.55

565.55

1,64,699

1,258

1,272.6

1,245.6

9,68,482

6,351

6,421.5

6,330

54,644

365.3

367

363.15

20,90,307

1,775.5

1,793

1,764.2

98,728

7,491.5

7,497

7,401.5

28,659

274.95

276.9

273.7

9,32,466

21,545

21,590

21,326

10,760

979.1

992

979

80,040

1,661.5

1,664.4

1,622.5

1,35,037

355.25

356

354.1

7,57,900

316.15

323.55

315.2

35,38,388

26,465

26,490

26,360

2,059

13,413

13,430

13,308

13,416

501.2

506.3

499.2

2,03,538

1,783.1

1,785

1,771.3

2,16,094

395.7

402.9

392.6

13,78,033

1,846

1,879.8

1,844.3

44,962

1,172.7

1,194

1,169.3

1,24,416

5,183.5

5,213

5,150

62,140

2,889

2,913.2

2,886

56,381

3,905.3

3,908.2

3,874.4

92,359

356.2

358.1

354.75

27,42,380

11,616

11,632

11,583

17,813

151.94

152.99

151

10,29,570

1,428.8

1,435.9

1,423.3

68,905

447.85

449.05

446.5

4,31,812

504.95

506.85

495.6

28,73,678

245.1

248

244

13,54,751

382.25

383.4

380.65

5,74,720

166.3

166.9

165.08

33,84,620

673.65

677.95

672

94,096

3,136

3,149.8

3,128

3,82,180

1,491.3

1,502

1,483.5

2,18,152

2,233.2

2,237.9

2,219.6

38,254

732.7

736.15

730.3

1,02,080

16,017

16,042

15,940

33,042

105.17

105.26

103.32

76,50,576

2,879.5

2,912.8

2,869.3

24,268

1,112

1,114.1

1,107.3

1,99,650

2,064.5

2,069.8

2,026

1,16,319

133.12

133.49

131.59

66,64,120

1,166.5

1,174.6

1,160

1,06,348

4,025.6

4,031.5

4,008.8

1,28,060

296.65

296.85

291.7

12,73,978

5,880.5

5,918

5,850

81,074

2,033.5

2,035.5

2,001.1

2,95,432

5,062

5,072.5

5,040

10,790

340.2

340.35

332.3

20,97,624

1,873.1

1,909.4

1,870.3

1,21,149

973.2

973.95

966.7

1,35,036

2,370.6

2,407.7

2,367

8,22,286

1,012

1,022.9

1,007

5,56,046

131.53

132.22

129.6

25,33,073

1,344.6

1,361.3

1,343.6

86,695

3,257.3

3,270

3,225.6

3,20,582

22.77

22.82

22.3

4,05,27,517

931.75

931.95

922.45

69,551

2,413

2,423.6

2,406

1,61,838

460.1

462.65

455.5

8,49,048

181.18

181.88

180.5

7,88,684

3,450.5

3,455

3,426.1

20,293

54.65

54.95

54.15

1,01,28,625

373

373.35

371.95

6,32,494

1,688.2

1,700.5

1,667.4

2,34,002

1,808.5

1,817.2

1,796.5

2,05,809

2,154

2,160.7

2,149

44,639

514.25

518.45

513.05

3,40,638

2,283.4

2,301.5

2,270

27,671

4,454.6

4,477

4,435

4,10,722

1,421.7

1,429.1

1,417

61,752

1,606.7

1,618.9

1,599.2

2,24,232

484.5

485.85

479.1

4,80,862

77.41

77.87

76.6

23,47,245

872.9

888.25

870

2,68,524

2,021.5

2,023.7

1,972.4

1,99,635

979.4

979.9

971.35

12,27,108

832.8

837.75

827.2

7,45,178

3,179.1

3,202.9

3,172

72,734

2,809.8

2,828.7

2,801.7

69,729

1,021.8

1,029

1,017.2

3,45,595

302.9

303.05

299.6

18,73,889

2,076.8

2,094.3

2,067.2

4,44,238

1,193.3

1,199.6

1,187.3

91,900

1,243.8

1,246

1,230.3

4,63,983

7,218.5

7,274.5

7,191

91,380

1,554.6

1,559.6

1,525.1

30,19,481

9.99

10.03

9.94

11,52,78,902

79.02

79.22

77.74

37,33,016

197.6

199.9

197.35

6,69,704

744.45

745.7

735.8

2,24,277

681.15

685.75

677.8

29,62,805

1,677.5

1,683.9

1,651.7

2,23,565

72.81

73.1

72.33

21,53,577

324.2

324.4

322.5

4,74,357

94.12

95.24

93.66

12,18,339

272.17

272.87

269

17,96,323

1,620

1,627.5

1,604.7

2,19,523

304.5

305.95

301.15

32,75,051

365.15

365.5

362.7

1,72,922

3,730.1

3,734.7

3,705.1

13,096

1,294.8

1,305

1,291.6

37,752

4,271.5

4,319.5

4,269

2,39,021

3,473

3,474.3

3,437.3

66,859

255.16

255.35

251.4

18,78,803

1,346

1,351.9

1,335.7

43,398

5,352.5

5,388

5,343

48,066

997.9

1,006.1

994.65

30,97,158

762.75

764.95

757.65

5,04,486

38,640

39,025

38,455

5,013

833.3

840

831.6

3,97,044

399.6

400.4

397.55

4,54,375

1,536.4

1,550.6

1,534.9

10,11,418

599.2

604.95

599.05

1,06,902

935.15

935.95

925

5,23,250

1,210.3

1,210.6

1,190.6

1,20,793

1,274.9

1,276.7

1,264.5

7,63,457

5,625

5,638

5,590

11,658

1,724.7

1,727.4

1,679

3,28,009

1,456.3

1,469.6

1,454.3

52,622

3,440.9

3,441.8

3,406.3

13,521

122.64

122.76

121.37

21,56,512

1,765

1,794.8

1,758.9

41,591

35,980

36,400

35,880

3,813

356.3

358.95

354.1

9,99,357

5,810

5,824

5,790

22,648

2,801.9

2,828

2,795

6,51,782

284.75

284.75

280.7

7,88,698

146.87

146.99

145.11

10,77,379

1,480.2

1,492.3

1,478.2

2,10,259

408.4

408.8

406

35,75,154