iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,555.1

(21.6)negative-bottom arrow(0.14%)

01 Jan , 2026 | 01:19 PM

Open

14,560.7

Prev. Close

14,533.5

Market Cap.

3,52,00,986.17

Div Yield

1.21

PE

23.77

PB

23.77

14,518.4

Select price range

14,571.25

Performance

One Week (%)

0.05

One Month (%)

-0.25

One Year (%)

8.4

YTD (%)

13.46

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,970

1,971

1,914

5,23,096

Apollo Hospitals Enterprise Ltd

7,077.5

7,099.5

7,023.5

44,367

360 ONE WAM Ltd

1,177.9

1,198

1,174.2

47,210

Adani Ports & Special Economic Zone Ltd

1,482.4

1,490.9

1,470.4

7,35,472

Adani Power Ltd

148.65

153.16

142.8

5,01,23,018

Ambuja Cements Ltd

560

561

555.1

10,98,486

Ashok Leyland Ltd

184.35

185.56

178.81

1,76,96,678

Asian Paints Ltd

2,776.8

2,782.7

2,761.4

1,60,841

Astral Ltd

1,424.1

1,425

1,392.1

3,84,847

Bajaj Auto Ltd

9,450.5

9,455

9,318.5

1,03,971

Bajaj Finserv Ltd

2,030.9

2,048.8

2,027.8

99,535

Bajaj Housing Finance Ltd

96.15

97.29

94.41

67,97,486

Bajaj Holdings & Investment Ltd

11,246

11,438

11,220

21,758

Bajaj Finance Ltd

974.5

989

973.5

32,60,690

Bharat Forge Ltd

1,465

1,480

1,464.9

1,96,126

Bharti Airtel Ltd

2,119.6

2,123.9

2,110

9,47,443

Bharti Hexacom Ltd

1,797.5

1,817.1

1,781

67,484

Bharat Heavy Electricals Ltd

292.2

293.3

288.1

54,76,058

Biocon Ltd

389.15

393.9

386.1

7,36,188

Canara Bank

154.23

156.28

154.1

1,24,84,019

Cipla Ltd

1,501.9

1,512

1,500

1,22,325

Cummins India Ltd

4,496.9

4,503

4,420.3

1,84,600

Dabur India Ltd

499.4

505.9

497.85

3,21,724

Divis Laboratories Ltd

6,348

6,413.5

6,343

31,421

Dixon Technologies (India) Ltd

11,847

12,209

11,821

3,06,101

DLF Ltd

690

693.1

681.95

8,22,584

Avenue Supermarts Ltd

3,714

3,808

3,709

1,24,710

Siemens Energy India Ltd

2,529.5

2,566.7

2,526.1

1,31,489

Federal Bank Ltd

265.25

267.65

264.85

16,74,903

Fortis Healthcare Ltd

885.45

895.35

878

5,61,905

Glenmark Pharmaceuticals Ltd

2,022

2,039.1

2,016.3

77,153

Grasim Industries Ltd

2,832.4

2,843.9

2,822.3

1,89,809

Hero MotoCorp Ltd

5,798.5

5,810

5,730

2,05,760

Hindalco Industries Ltd

892.45

895.25

882.45

16,92,816

Hindustan Petroleum Corporation Ltd

495.35

502.15

493

18,67,797

Housing & Urban Development Corporation Ltd

227.48

231.09

226.6

14,31,419

Hyundai Motor India Ltd

2,294

2,311

2,283.3

2,52,474

ICICI Bank Ltd

1,341.6

1,348.4

1,337.4

16,17,446

ICICI Lombard General Insurance Company Ltd

1,950

1,967.1

1,938.5

1,01,420

Indian Hotels Co Ltd

733.25

742.7

732.55

5,59,854

Indian Bank

827.55

844

826.05

8,23,817

Interglobe Aviation Ltd

5,132

5,175

5,062.5

5,92,524

Indian Oil Corporation Ltd

165.1

168.2

164.92

69,80,754

IRB Infrastructure Developers Ltd

42.15

42.48

41.98

21,94,288

Indian Railway Catering & Tourism Corporation Ltd

681.9

685.1

679.25

4,09,441

Indian Renewable Energy Development Agency Ltd

139.17

142.3

138.74

59,04,746

Indian Railway Finance Corporation Ltd

124.73

126.22

124.01

1,08,60,740

ITC Ltd

368.45

402.7

362.7

21,09,27,784

ITC Hotels Ltd

196.68

197.8

196

4,32,434

JSW Energy Ltd

497.95

500.9

483

42,46,315

JSW Steel Ltd

1,167.7

1,175

1,161

6,98,155

Jubilant Foodworks Ltd

554.7

559.3

552.6

3,39,311

KEI Industries Ltd

4,492

4,505

4,444.5

1,04,495

LIC Housing Finance Ltd

534.75

539.95

534.2

4,87,330

Life Insurance Corporation of India

852.55

859.35

851.6

1,24,833

Mahindra & Mahindra Ltd

3,760

3,774

3,721.1

11,07,152

Mahindra & Mahindra Financial Services Ltd

404.25

405.25

398.25

14,73,991

Max Healthcare Institute Ltd

1,049.4

1,054

1,040.1

8,27,427

Mazagon Dock Shipbuilders Ltd

2,460

2,504

2,455

4,77,893

Max Financial Services Ltd

1,676.8

1,691

1,664.6

2,01,267

Samvardhana Motherson International Ltd

121.48

121.65

119.84

60,53,377

Motilal Oswal Financial Services Ltd

843.9

862.45

841.65

2,13,372

Mphasis Ltd

2,823.1

2,827.7

2,788.9

50,040

MRF Ltd

1,52,100

1,53,115

1,51,800

1,553

Muthoot Finance Ltd

3,820.2

3,828

3,766.5

1,11,910

Nestle India Ltd

1,297.6

1,299

1,284

6,76,293

Oracle Financial Services Software Ltd

7,685

7,714

7,642

25,981

Oil India Ltd

424

426.3

418.7

10,26,466

Oil & Natural Gas Corpn Ltd

237.91

241.11

237.77

36,74,239

Patanjali Foods Ltd

550.25

551.2

545.55

2,25,881

One 97 Communications Ltd

1,297.7

1,305.4

1,288.3

7,12,324

Persistent Systems Ltd

6,255.5

6,299

6,213.5

74,343

Power Finance Corporation Ltd

359.25

362.35

356.25

42,86,876

PB Fintech Ltd

1,832.4

1,848

1,827.9

1,19,363

Polycab India Ltd

7,604.5

7,633.5

7,520

71,701

Power Grid Corporation of India Ltd

265.8

267.2

264.1

24,47,556

Hitachi Energy India Ltd

18,313

18,420

18,205

19,551

Premier Energies Ltd

849.05

854.6

843.5

3,75,771

Prestige Estates Projects Ltd

1,609.8

1,611

1,584.1

5,81,232

REC Ltd

363.75

365

359.35

61,10,225

Rail Vikas Nigam Ltd

358.15

365.4

355.5

55,99,894

Shree Cement Ltd

26,760

26,760

26,425

4,978

Solar Industries India Ltd

12,200

12,348

12,065

43,004

Sona BLW Precision Forgings Ltd

475.2

481.95

474.1

3,26,611

Sun Pharmaceutical Industries Ltd

1,717

1,724.7

1,708.9

4,62,649

Swiggy Ltd

391.15

393.9

386.75

43,11,319

Tata Communications Ltd

1,819.2

1,834.2

1,810.2

90,784

Tata Consumer Products Ltd

1,182.1

1,195.5

1,179.2

3,45,716

Tata Elxsi Ltd

5,206

5,253

5,185

29,386

Tube Investments of India Ltd

2,618.6

2,645.9

2,603.3

89,123

Titan Company Ltd

4,065.5

4,068

4,035.7

2,64,128

Tata Motors Passenger Vehicles Ltd

367.45

371

365.55

43,94,061

UltraTech Cement Ltd

11,885

11,899

11,784

38,040

Union Bank of India

153.1

154.99

152.7

38,63,775

United Spirits Ltd

1,400.9

1,451.5

1,390

5,05,038

Varun Beverages Ltd

491.2

492.8

487.05

9,00,132

Vedanta Ltd

600

606.9

597.7

26,06,389

Wipro Ltd

267.1

268.05

263.75

24,99,146

Tata Power Company Ltd

380.45

382.25

379

9,91,882

Tata Steel Ltd

181.26

182.2

180.2

1,36,74,734

Tata Technologies Ltd

641.65

645.85

640.4

2,30,968

Tata Consultancy Services Ltd

3,231

3,231.8

3,198.2

8,19,659

Tech Mahindra Ltd

1,612.3

1,613.5

1,587.2

3,87,764

Mankind Pharma Ltd

2,169

2,202

2,167.5

44,881

Marico Ltd

756.1

756.3

746

3,42,929

Maruti Suzuki India Ltd

16,696

16,798

16,602

95,703

GMR Airports Ltd

105.13

105.44

103.78

41,72,495

Godfrey Phillips India Ltd

2,342.3

2,753.7

2,230.3

51,24,384

Godrej Consumer Products Ltd

1,236.9

1,237.8

1,214.4

3,19,214

Godrej Properties Ltd

2,027

2,028

1,996.6

1,00,705

Steel Authority of India Ltd

148.5

149.47

145.46

1,55,52,452

Lodha Developers Ltd

1,070.6

1,074.7

1,061

2,88,975

Larsen & Toubro Ltd

4,137

4,140.9

4,088.3

6,30,935

L&T Finance Ltd

318.7

321.9

313.4

34,49,630

LTIMindtree Ltd

6,091

6,104.5

6,040

33,718

Lupin Ltd

2,103.7

2,114

2,082

2,99,925

ABB India Ltd

5,172.5

5,195.5

5,146

23,154

Aditya Birla Capital Ltd

360

361.25

353.7

19,20,559

ACC Ltd

1,741.4

1,744.9

1,730.1

1,31,939

Adani Energy Solutions Ltd

1,056.3

1,061.7

1,026.3

21,01,940

Adani Enterprises Ltd

2,253

2,287.4

2,241

8,05,173

Adani Green Energy Ltd

1,026

1,045

1,015.5

18,91,511

Vishal Mega Mart Ltd

136.65

137.4

135.5

10,46,715

Voltas Ltd

1,380.9

1,384.9

1,361.2

1,60,191

Waaree Energies Ltd

2,964.6

2,994.3

2,958

2,33,412

Yes Bank Ltd

21.46

21.7

21.44

2,09,61,294

Zydus Lifesciences Ltd

912.75

921.15

907.1

3,59,851

Hindustan Unilever Ltd

2,311.2

2,322

2,300

3,23,685

Hindustan Zinc Ltd

607.55

617

605.2

35,31,272

GAIL (India) Ltd

171.16

172.5

171.05

10,50,046

Supreme Industries Ltd

3,487

3,494

3,360.6

2,49,547

Suzlon Energy Ltd

52.15

52.98

52.06

1,46,21,446

Coal India Ltd

400.8

402.8

398.25

20,11,735

Cochin Shipyard Ltd

1,614.2

1,625

1,607.3

1,95,309

Coforge Ltd

1,661.1

1,672

1,659.1

4,52,680

Colgate-Palmolive (India) Ltd

2,090.9

2,100

2,079.1

2,49,897

Container Corporation Of India Ltd

522.9

529

521.9

3,74,544

Coromandel International Ltd

2,270.4

2,281.7

2,243.3

52,153

Hindustan Aeronautics Ltd

4,383.3

4,400

4,342.6

2,58,469

Havells India Ltd

1,417

1,432.9

1,415.4

2,51,820

HCL Technologies Ltd

1,642.9

1,645.7

1,618.4

3,82,694

Kalyan Jewellers India Ltd

481.95

486.9

481.6

4,12,709

NHPC Ltd

79.55

80.23

79.06

42,64,588

SBI Cards & Payment Services Ltd

858.65

865.8

858.25

1,24,082

SBI Life Insurance Company Ltd

2,035.4

2,041.9

2,027.2

1,20,092

State Bank of India

984.1

986.9

980.35

21,11,249

Shriram Finance Ltd

1,010.15

1,010.45

996

26,60,132

Siemens Ltd

3,070.2

3,079.2

3,050.2

40,762

SRF Ltd

3,064.7

3,077.9

3,050.3

43,912

Jindal Steel Ltd

1,062.7

1,065.6

1,046.6

9,84,346

Jio Financial Services Ltd

295.6

296.75

294.15

23,80,836

Kotak Mahindra Bank Ltd

2,208.6

2,216.1

2,189

6,01,993

KPIT Technologies Ltd

1,164.6

1,184

1,161.1

1,71,715

Dr Reddys Laboratories Ltd

1,250.5

1,270

1,248

3,68,806

Eicher Motors Ltd

7,351.5

7,363

7,271.5

1,05,657

Reliance Industries Ltd

1,576.4

1,592.5

1,572.3

33,38,906

Vodafone Idea Ltd

11.41

11.93

10.84

2,45,14,62,291

IDFC First Bank Ltd

85.35

85.75

84.86

58,41,215

Indraprastha Gas Ltd

191.83

195.75

191.7

3,63,639

UPL Ltd

793.35

798.2

786.1

13,56,349

CG Power & Industrial Solutions Ltd

641.65

650.95

637.5

15,89,512

Cholamandalam Investment & Finance Company Ltd

1,713.5

1,723

1,698.7

2,44,864

NMDC Ltd

83.05

83.45

82.21

1,00,17,391

NTPC Ltd

335.5

336.6

329.6

68,12,741

NTPC Green Energy Ltd

95.32

96.39

94.42

20,45,667

FSN E-Commerce Ventures Ltd

266.45

268.3

264.25

13,06,082

Oberoi Realty Ltd

1,672.6

1,677

1,650

33,026

Eternal Ltd

283.7

284.7

278.55

77,78,858

Exide Industries Ltd

362.7

364

361.1

3,91,640

Torrent Pharmaceuticals Ltd

3,842.4

3,863.5

3,815.1

18,749

Torrent Power Ltd

1,322.3

1,324

1,297.9

1,05,603

Trent Ltd

4,286.9

4,308

4,255.8

2,35,899

TVS Motor Company Ltd

3,778.2

3,789.9

3,722.4

4,43,731

National Aluminium Company Ltd

313.05

317.25

312.1

48,03,941

Info Edge (India) Ltd

1,336.4

1,343.9

1,329.1

76,786

HDFC Asset Management Company Ltd

2,637.1

2,682

2,635.5

1,76,802

HDFC Bank Ltd

992.9

997.55

989.5

33,41,350

HDFC Life Insurance Company Ltd

748.1

753.4

747.7

3,95,299

Page Industries Ltd

35,600

36,285

35,500

21,785

IndusInd Bank Ltd

885.65

888.85

863.5

25,46,643

Indus Towers Ltd

433.3

439.85

421.05

1,33,62,816

Infosys Ltd

1,638.5

1,639.6

1,614.1

18,42,330

Adani Total Gas Ltd

599.8

621

567.35

93,27,955

AU Small Finance Bank Ltd

993.75

999.5

991.1

3,86,528

Aurobindo Pharma Ltd

1,185.4

1,190

1,170.2

2,82,261

Axis Bank Ltd

1,274.7

1,278

1,263.8

10,70,362

Alkem Laboratories Ltd

5,456

5,519.5

5,384

31,324

Phoenix Mills Ltd

1,871.7

1,874.2

1,846.6

1,36,334

Pidilite Industries Ltd

1,473.2

1,486.6

1,470.6

75,618

P I Industries Ltd

3,210.3

3,255

3,200

26,377

Punjab National Bank

123.73

124.7

123.16

50,31,194

Blue Star Ltd

1,783.1

1,790.2

1,733

1,33,041

Bosch Ltd

36,005

36,270

35,755

3,259

Bharat Petroleum Corporation Ltd

379.35

388.15

379.25

46,49,686

Britannia Industries Ltd

6,027.5

6,063

5,992

72,048

BSE Ltd

2,616.3

2,650.5

2,603

11,58,741

Bank of Baroda

299.3

302.9

295.65

61,81,993

Bank of India

146.55

146.81

143.51

46,55,296

Bharat Dynamics Ltd

1,450.1

1,475

1,448

3,24,745

Bharat Electronics Ltd

395.5

400.75

395.1

35,71,840

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.