Nifty 200

1,799.2

1,802.5

1,790.2

2,37,010

7,475

7,501

7,425

1,44,930

1,083.9

1,089

1,075.8

78,028

1,510.9

1,515

1,501

8,14,277

153.99

154

151.6

72,03,251

564.35

565.3

561.35

2,08,841

149.42

150.49

143.63

2,88,20,624

2,868

2,897.1

2,840

30,45,500

1,563.9

1,593.5

1,551

2,89,638

8,857

8,895.5

8,842

37,846

2,055.4

2,072.4

2,032.3

4,83,268

108.2

108.45

107.75

11,60,104

12,056

12,131

11,964

18,647

1,011.5

1,019.4

1,003.5

24,74,265

1,400

1,410.9

1,391.1

4,32,410

2,093

2,100.8

2,079

16,20,908

1,814.1

1,835

1,803

34,937

288.15

289.5

285.8

26,42,762

419.3

419.8

405.75

49,57,576

144.13

145

143.11

73,68,179

1,519.7

1,524.6

1,515.4

1,70,577

4,432.2

4,450

4,367.5

1,65,542

520.25

522.7

517

1,76,144

6,510.5

6,548.5

6,480.5

85,868

15,407

15,479

15,227

69,306

767.9

773.9

763

6,97,698

4,075.1

4,080

4,040.4

39,347

3,292.5

3,310

3,269.8

74,546

237.06

238.66

236.8

9,31,605

966.1

973

954.1

7,46,884

1,910.3

1,914

1,845.9

5,89,651

2,777

2,777.7

2,746.2

50,435

5,548.5

5,594.5

5,518

3,69,753

805.6

809.4

799

14,51,674

485.15

490.4

481.9

11,66,821

228.7

229.11

225.7

8,37,103

2,440

2,444.9

2,398.6

2,32,660

1,385.6

1,386

1,358.5

68,47,453

2,048.5

2,064.9

2,030

2,89,408

715.5

716.1

705

10,12,548

871.05

873.3

859

2,64,288

5,881.5

5,885

5,811

2,44,600

172.2

174.45

171.8

40,86,015

42.97

43.49

42.77

37,75,901

710.5

720.8

705.65

6,66,086

151.23

152.13

150.33

20,26,297

121.59

121.85

121.23

14,88,199

405.6

407.5

404.5

8,59,823

208.66

209.01

207.26

3,73,684

528.65

529

525.4

1,60,176

1,191.5

1,195.9

1,178.1

2,82,959

579.1

588.75

577.7

2,35,849

4,107

4,119.8

4,061

28,197

571.35

573.55

570.1

1,85,043

899.6

902

888.15

8,07,819

3,732.1

3,754.1

3,720.6

5,28,882

307.5

311.2

305.45

2,59,998

1,105.8

1,107.3

1,091

2,81,885

2,751

2,777

2,732.5

2,54,801

1,710.9

1,719.9

1,691.8

1,47,141

106.93

107.18

105.62

37,24,463

1,012.25

1,015

992.15

3,13,081

2,828

2,835.9

2,801.1

41,094

1,58,975

1,59,300

1,58,000

1,189

3,360.1

3,366.1

3,307.2

1,22,637

1,283.4

1,285

1,270.3

1,33,535

8,356

8,410

8,334.5

18,489

435.25

442.7

432.75

5,94,731

249.95

253.7

247.3

56,90,223

591.45

591.9

584.2

2,94,469

1,302.8

1,315.7

1,298.6

7,79,183

6,137.5

6,153

6,077.5

80,059

375.25

376.1

373.55

14,88,964

1,748.7

1,776.7

1,745.6

1,92,889

7,794

7,816

7,637.5

92,147

268.65

269.1

265.65

28,94,112

21,512

21,992

21,435

51,045

1,049.8

1,072.5

1,049

3,46,937

1,752.6

1,768.8

1,720

8,37,034

362.75

363.85

361.6

10,79,196

319.3

320.2

315.55

14,33,339

27,135

27,200

27,000

3,190

13,833

14,145

13,829

32,180

498.6

500.8

492.8

2,86,054

1,736

1,738.6

1,725.4

3,29,384

391.2

397.9

388.1

16,27,515

1,860.9

1,869.9

1,836.1

65,589

1,156.5

1,168

1,150.6

1,15,944

5,383

5,422.5

5,345

24,823

3,052

3,058.9

3,024.6

37,497

3,852.3

3,867.9

3,824.3

1,03,876

400.9

404

398.9

38,30,404

11,925

11,967

11,907

21,819

155.83

157.4

155.24

31,69,085

1,431.4

1,435.6

1,421.2

1,12,199

456.5

460.4

454.7

23,12,418

531.5

535.5

524.2

83,70,381

245.32

246

244

13,43,901

389.15

390

385

13,90,611

181.73

184

181

2,61,05,237

698.75

699.4

693.65

1,22,275

3,120.4

3,131.9

3,108.1

3,72,444

1,446.2

1,463.8

1,444.3

1,57,812

2,266

2,293.9

2,250.2

1,33,192

720

724.8

718

1,51,915

15,723

15,758

15,660

70,518

95.83

96.09

95.09

31,05,726

2,981

3,025.2

2,958.6

1,35,435

1,139.6

1,141.9

1,127

6,49,696

2,215.4

2,225.9

2,187.1

1,67,167

144.36

144.76

143.53

29,23,419

1,230.3

1,234.8

1,220

2,88,428

3,955.4

3,969.3

3,925.6

2,11,295

292.6

295.5

291.3

11,26,143

5,897

5,906.5

5,848

28,098

2,055

2,058

2,033.5

4,04,801

4,942.5

4,959

4,925

42,985

330.4

332.4

328

5,62,913

1,855.5

1,861

1,848.2

49,920

1,032.9

1,035.75

998.35

9,77,093

2,515.7

2,525

2,468.1

13,17,589

1,083.5

1,084

1,063.3

6,41,037

140.18

140.85

138.68

22,58,321

1,334.5

1,341.4

1,313.6

2,41,588

3,373.2

3,405

3,355

2,63,392

22.74

22.84

22.66

1,76,25,098

947.75

952.6

940.1

1,73,403

2,419

2,431

2,418.2

2,11,302

497.2

504

486.6

78,79,405

185.06

185.37

182.18

40,19,176

3,848

3,915

3,803

1,19,593

58.23

58.34

57.85

1,45,78,497

385.7

387

384.35

5,34,982

1,723

1,744.4

1,645.3

20,31,660

1,817.8

1,830

1,798.4

3,91,571

2,172.9

2,185.2

2,166.2

58,083

529

534.85

527.5

3,24,022

2,214.9

2,224

2,186.6

67,812

4,728.7

4,745

4,636.7

6,70,778

1,463

1,464.6

1,453.9

82,309

1,596.2

1,599.5

1,580

3,75,825

507.7

511.9

503.15

6,03,981

81.78

82.08

81.36

19,79,999

871.75

876

866.35

2,81,587

1,985.8

2,005

1,975.5

1,78,298

962.4

963.95

953

21,44,063

811.9

826.35

809.75

25,99,634

3,114

3,124.7

3,058

1,24,192

2,929.8

2,965

2,919.7

52,408

1,087.7

1,093.6

1,077.1

4,90,223

315.2

316.6

309.7

69,92,583

2,071.5

2,089.5

2,064.6

5,07,740

1,242.5

1,244.3

1,230.9

1,37,215

1,235.4

1,238

1,228.1

3,53,614

6,914

6,939.5

6,860.5

1,12,571

1,513.4

1,516

1,506.8

11,97,375

10.43

10.44

10.27

23,04,81,065

81.11

81.69

80.94

39,58,183

214.71

216.65

205.1

38,73,215

757.2

761.5

753

3,24,114

745.55

746.45

735

4,11,218

1,710.2

1,717.8

1,701.2

2,60,673

78.04

78.64

77.1

1,62,50,409

327.5

327.9

325.55

10,46,310

99.28

99.45

98.72

6,11,692

257.11

258.49

254.06

27,90,252

1,756.6

1,764.7

1,735.2

68,072

304.1

309.35

303

75,87,400

381.4

381.9

378.4

4,28,584

3,847.3

3,856

3,800

48,442

1,293.2

1,302.1

1,288.1

1,75,853

4,388.3

4,402.9

4,361.2

1,36,079

3,462.3

3,473.7

3,450

1,22,869

270.29

271.89

266.11

56,20,546

1,357.4

1,384

1,331.6

8,15,957

5,543.5

5,567

5,465

1,05,458

985.9

987.5

982.6

49,84,393

783.5

786.5

778.3

4,59,955

41,015

41,070

40,465

4,321

885.85

886.95

859.05

36,68,783

409.6

410.2

405.55

12,91,833

1,545.3

1,557.5

1,530.3

41,37,471

625.8

628.5

619.1

2,67,085

883.2

891.85

878.8

4,38,209

1,212.6

1,216.5

1,185.6

8,47,905

1,223.7

1,226.2

1,213.2

4,39,850

5,820

5,858.5

5,767

64,197

1,737.6

1,760.1

1,729.2

2,13,165

1,487.1

1,496.3

1,482

3,24,275

3,517.9

3,589

3,512

1,67,278

122.91

123.5

122.26

34,29,787

1,803.4

1,806.6

1,790

44,756

37,220

37,650

36,945

8,892

374.3

378.75

372.1

44,83,050

5,884.5

5,918

5,835.5

1,09,166

2,800.3

2,833

2,764

26,15,136

285.4

287.2

283.5

17,79,480

145.9

147.14

145.67

16,41,065

1,533.2

1,544.9

1,522

3,82,543

423.2

424.9

420.35

20,27,063