Nifty 200

1,867.9

1,883.7

1,851.2

3,44,625

7,073.5

7,098

7,016

2,86,197

1,181.7

1,186.6

1,158

4,73,322

1,493.6

1,513.8

1,491.2

9,28,446

144.3

144.6

142.32

74,37,606

546.9

563.5

544.25

95,59,898

177.96

178.2

175.58

85,42,554

2,807.8

2,819

2,783.1

4,31,068

1,417

1,419.8

1,396

3,56,529

9,099

9,184

9,080

2,15,559

2,047.6

2,057.5

2,042

6,77,615

95.85

96.8

95.71

37,99,664

11,279

11,310

11,186

25,921

1,011.4

1,018

1,005.7

47,12,043

1,460.2

1,465

1,437.5

4,77,398

2,122.9

2,164

2,119.2

41,10,853

1,806.9

1,824.9

1,784.1

1,13,689

281.9

284.35

280.6

50,87,115

401.55

403.7

399

19,07,267

150.22

151.25

149.61

1,60,25,851

1,500.7

1,522

1,498.3

8,26,988

4,503.2

4,541.4

4,484.1

2,82,637

493.15

495.5

491.45

9,93,407

6,476.5

6,552

6,448

1,92,477

12,832

12,909

12,520

7,30,977

694.25

699

688.35

18,43,580

3,828.2

3,844.4

3,802.5

2,40,671

2,593.4

2,654.9

2,564.1

17,36,147

265.45

270.45

264.95

52,90,581

901.6

916.95

895.1

9,61,078

2,047

2,082.5

2,036.5

14,03,145

2,829.8

2,842.7

2,811

3,99,009

5,744

5,752.5

5,695

3,51,302

863.85

871.8

860.85

54,52,783

475.1

477.4

471.3

18,81,359

216.07

218.1

214.5

36,16,892

2,314.5

2,324.5

2,304

3,99,767

1,363

1,365

1,357

91,05,467

1,960.1

1,963.4

1,947

2,19,269

738.3

743.85

734

16,09,752

783.25

792.8

780.1

5,81,636

5,157

5,172

5,132

9,68,910

163.27

165.5

162.66

84,39,146

42.68

42.9

41.96

71,56,632

680.85

688.7

678.2

18,97,510

138.73

141.1

135.38

1,37,63,143

121.4

124.48

116.81

5,50,06,061

407.35

408.9

401.8

1,00,81,997

194.68

196.9

194.11

15,96,298

485.65

486.75

477.2

11,58,705

1,096.8

1,102.9

1,092

9,61,759

566.35

570.1

563.1

15,39,279

4,409.5

4,462.4

4,383

2,01,217

533.85

537.8

532.1

5,56,706

855.4

859.4

854

11,43,547

3,625.1

3,637.5

3,605

14,13,628

386.2

412.2

377

1,01,52,055

1,075.2

1,081.8

1,065.2

13,04,615

2,513.2

2,572

2,506.3

11,21,382

1,697.6

1,701.9

1,677.3

2,42,565

120.24

122.8

119.53

99,58,172

881.05

892

874.8

5,04,666

2,938.4

2,945

2,863.3

4,53,003

1,53,360

1,54,880

1,53,025

2,988

3,808.2

3,819.9

3,770

2,90,999

1,256.5

1,261.5

1,251.1

6,63,261

7,817

7,896

7,755

1,01,671

410.25

415.45

405

15,28,489

235.49

237.9

234.6

58,10,236

553.35

558

545.25

37,84,328

1,340.3

1,350

1,323

16,46,262

6,489

6,599

6,448

2,15,867

354.9

357

342.45

94,32,271

1,914

1,925

1,871.4

9,52,857

7,645

7,680.5

7,580

2,56,703

267

269.3

264.4

1,05,26,826

18,465

18,765

18,360

62,774

880.45

895

877.6

6,76,713

1,604.8

1,619.8

1,596

5,65,356

354.2

357.5

343.35

85,91,989

341.85

349.5

333

2,08,25,008

25,940

26,150

25,600

46,538

12,545

12,690

12,447

1,30,163

488.3

493.4

483.5

10,28,261

1,755.9

1,774.6

1,751.7

11,24,853

405.05

406.9

400.15

46,43,245

1,793.7

1,814.4

1,787.3

1,21,814

1,185.6

1,187.3

1,171

8,05,182

5,429

5,483.5

5,402.5

1,59,234

2,597.4

2,611.3

2,557

1,84,479

3,925.8

3,956.3

3,916.4

4,45,656

363.25

366.75

357.65

1,18,85,576

11,678

11,750

11,530

1,61,830

152.36

153.9

151.85

48,46,187

1,441.8

1,452.4

1,426.3

3,86,351

481.75

488.65

478.75

39,18,797

586.4

590.8

584.6

79,41,430

271.4

272.48

270.21

75,72,420

382.2

383.5

380.5

23,30,687

170.9

171.35

169.25

1,73,48,078

663.35

665.45

660.15

3,69,662

3,310

3,319.9

3,293.5

23,65,420

1,633

1,646.5

1,628.8

11,61,166

2,229.6

2,240

2,186.4

4,97,596

737.35

739.95

727.7

12,15,107

16,585

16,720

16,558

2,15,650

104.89

105.27

101.21

1,58,10,413

2,850.8

2,903.7

2,837.4

1,15,569

1,196.5

1,206.2

1,182.1

6,55,798

2,019.5

2,042.3

2,014.2

2,64,149

132.71

133.92

129.91

1,40,54,101

1,082.8

1,093.9

1,080.1

4,03,609

4,058.8

4,095

4,053.3

18,67,147

303.5

307.35

301.7

35,50,546

6,202.5

6,217

6,126

1,60,279

2,113.5

2,131.8

2,103.5

2,12,827

5,204

5,215

5,151

64,953

346.8

348.75

344.3

24,18,910

1,754.2

1,804.8

1,746

8,73,238

994.6

1,013.85

988.3

5,97,753

2,248.8

2,273.6

2,245

4,50,112

1,016.9

1,027

1,013.3

8,29,273

136.78

138.5

135.88

60,29,393

1,385.6

1,391.9

1,376.2

2,32,195

3,096.6

3,114.9

3,020.5

6,38,971

21.74

21.87

21.65

4,15,73,838

927.8

932.25

915.45

3,20,217

2,302.6

2,310

2,280.7

11,28,801

609.8

615.5

606.5

92,77,131

172.04

172.7

171.13

35,48,499

3,350.9

3,376.7

3,306.2

1,52,437

53.62

53.84

53.32

3,02,59,539

400.4

400.95

386.45

1,84,87,395

1,646.8

1,686.8

1,642.4

13,00,532

1,780.2

1,847

1,739.3

38,15,131

2,106.2

2,118.9

2,097.7

1,17,770

512.6

517

506.9

9,43,869

2,408.2

2,418.8

2,344.1

2,08,907

4,407.4

4,451.2

4,368.5

5,87,365

1,426.8

1,436.6

1,423

2,74,659

1,679.9

1,686.9

1,656.2

16,14,314

488.35

491.5

482.25

15,62,369

78.23

78.52

77.36

59,23,487

866.95

875

861.6

4,19,784

2,024.8

2,032.2

2,018.3

2,90,105

971.9

977.55

970.7

51,23,287

957.8

959.95

931.7

1,46,32,455

3,134.2

3,141.4

3,107.5

2,19,121

3,111.7

3,141.7

3,055.8

2,24,198

1,012.6

1,017

998.6

6,82,890

298.7

299.75

297.7

53,46,120

2,162.7

2,170.9

2,149.7

16,14,163

1,230.2

1,237.3

1,217.1

2,60,961

1,283.5

1,288.6

1,277.8

4,08,490

7,303

7,338

7,280

2,49,187

1,570.7

1,580.9

1,568.1

75,06,564

12.01

12.2

11.81

1,00,58,31,210

85

85.74

84.8

1,66,76,828

195.78

196.99

194.21

10,34,936

781

786.3

774.5

30,43,436

666.3

672.7

662.5

12,94,033

1,678.5

1,713.4

1,595.8

77,16,481

81.53

82.3

78.85

7,76,10,652

323.25

324.75

320.25

60,24,641

90.48

91.1

90.12

26,05,666

256.85

257.45

250.3

46,05,075

1,662.5

1,676.1

1,655.3

2,92,963

284.35

288

284

1,27,62,620

370.05

371.4

364.2

12,57,107

3,820.1

3,828.9

3,780.4

1,95,979

1,288.7

1,294.7

1,283

1,86,801

4,189.4

4,236.1

4,176.6

6,62,345

3,686.5

3,714

3,675.5

2,61,018

290.15

294.6

289.5

1,08,22,237

1,365.6

1,369.3

1,333.6

4,84,906

2,709.3

2,713.7

2,665.2

4,93,486

996.6

998.9

987.7

1,79,27,849

763.95

765

757.8

12,46,811

36,700

36,900

36,305

43,320

849.9

859.7

846.2

16,28,642

414.35

417.2

410.4

31,17,996

1,668.3

1,679

1,656.4

65,93,060

563.4

570.9

562.4

5,34,922

980.35

986.1

975

14,02,838

1,218

1,236.1

1,206.2

6,65,122

1,225

1,239

1,223.5

29,20,318

5,597

5,660

5,560.5

28,301

1,842.4

1,850

1,831.7

3,14,097

1,462.1

1,464.9

1,450.1

2,05,136

3,238.4

3,277

3,223.4

1,48,650

120.9

122.63

120.66

1,03,83,838

1,766.4

1,771.5

1,748.6

1,51,531

36,305

36,500

35,840

11,103

370

373.5

368.55

33,79,297

6,061

6,119

6,030

2,16,840

2,737.5

2,800

2,715

38,25,412

292.5

295

291.05

36,76,651

140.89

143.55

140.59

37,01,448

1,431.4

1,444

1,414

10,20,331

399.4

402.5

395.75

77,34,965