Nifty 200

2,000.1

2,070.6

1,991.6

21,86,960

6,803

6,836

6,696.5

4,58,099

1,112.3

1,134.1

1,100.2

14,76,232

1,308.4

1,417

1,292

63,80,222

132.96

142.9

128.1

5,24,34,571

518.6

548.5

511.1

64,89,381

192.98

199.21

190

3,24,67,563

2,703.7

2,782.9

2,690.8

17,86,635

1,383.9

1,425.3

1,378

4,18,236

9,413.5

9,548

9,335

2,04,212

1,949

1,994.9

1,943.1

10,46,873

88.35

90.78

88.14

45,82,708

10,668

10,785

10,596

1,31,490

927.85

951.4

926.3

65,35,035

1,408.8

1,444.5

1,398.7

6,50,137

1,984.7

2,011.7

1,980.1

43,40,925

1,615.2

1,624.5

1,591

81,756

242.5

255.55

241.65

68,47,147

366.2

375.8

365.15

18,96,911

151.81

156.78

150.92

2,68,75,350

1,315

1,385.9

1,303

65,90,032

3,930.4

4,108

3,917.8

4,41,947

519

533

517.9

23,52,107

6,011.5

6,145

5,987

4,60,503

10,360

10,664

10,330

4,86,607

588.45

622

586.65

1,07,92,256

3,665.6

3,738.9

3,646.8

1,85,668

2,125.4

2,216.4

2,115

7,71,845

278.55

284.85

277.55

1,21,20,387

844

864.45

839.3

23,32,499

1,967.7

2,022.9

1,961.8

4,24,174

2,759

2,805

2,752.5

6,06,097

5,384

5,524.5

5,368

4,60,330

950.3

963.9

948.5

59,58,887

414.85

431.7

413.75

61,40,298

195.96

207.74

193.96

73,27,876

2,263.2

2,289.5

2,241

5,69,772

1,343.4

1,355.2

1,335.7

1,40,56,524

1,795.7

1,830

1,790

12,49,414

645.8

657.45

640.55

42,63,487

876.45

904.8

871.5

32,66,265

4,704.5

4,878

4,686.5

36,68,328

156.03

160.4

155.61

95,42,103

39.72

40.65

39.5

55,29,058

617.8

638.85

615.8

16,47,574

127.4

130.99

127

88,41,839

114.15

118.29

113.72

1,59,38,677

323.4

326.4

322.7

1,19,50,089

182.21

184.8

181.5

19,10,693

477.65

492

472.5

17,59,170

1,170

1,193.3

1,164.8

24,06,992

492.6

505.95

490

18,31,633

3,807.2

3,945

3,789.1

4,90,458

506.45

521

504.7

9,90,874

802.45

827.3

800.1

7,77,229

3,543.4

3,596

3,534.8

19,22,549

360.65

368.75

357.45

22,49,442

991.4

1,007.2

987.4

23,00,849

2,301.8

2,380.2

2,294.6

7,88,229

1,599

1,628.9

1,592.1

3,87,475

108.4

111.46

108.01

1,04,49,787

751

784.4

746.1

7,40,843

2,752.8

2,879

2,732.1

15,89,967

1,37,475

1,42,850

1,36,800

7,285

3,802.8

3,934.6

3,796.7

4,81,529

1,293.8

1,311.9

1,290.3

7,44,221

7,956

8,044

7,845

1,74,884

435.7

440.5

427.1

18,88,918

245.47

246.3

241.55

80,80,247

511.5

515.65

504.9

38,25,228

1,138.8

1,303.8

1,130

1,93,57,013

6,155

6,360

6,105.5

4,99,112

358.65

371.1

357.65

67,28,741

1,673.9

1,722

1,632.1

14,52,236

6,722

7,050

6,705.5

3,68,113

254.15

259.95

252.6

1,80,22,018

16,501

16,964

16,380

1,10,388

683.1

738

675.2

59,67,336

1,388.8

1,429.8

1,373.2

14,53,722

361.35

370.65

360.5

92,32,847

325.15

334.8

323.4

67,52,882

27,000

27,555

26,935

24,439

12,658

12,967

12,623

84,340

456.1

470.9

447.5

26,86,728

1,631.9

1,648.9

1,625.4

16,78,658

311.75

321.7

310.15

1,71,99,531

1,560.2

1,584

1,541

6,17,465

1,153.5

1,187.8

1,149.7

14,56,971

5,409.5

5,507.5

5,374.5

1,94,177

2,219.4

2,300.1

2,210.1

3,29,759

4,021.8

4,063.3

3,980

10,15,415

344.45

351

342.15

83,54,700

12,369

12,554

12,283

3,56,421

172.77

178.99

172

2,40,39,471

1,333

1,357.5

1,327

13,98,884

474.1

489.85

471.15

33,52,354

684.15

699

681.45

2,14,35,331

238.4

243.55

237.85

1,35,46,802

345.25

355

344.1

31,22,016

187.61

192.4

187.27

2,84,92,706

657.55

663.95

649.1

11,75,442

3,162.5

3,194.5

3,152

20,68,857

1,701.1

1,709.7

1,689.2

18,31,521

2,107.6

2,155

2,098

4,06,709

740.95

754

738.85

17,55,248

15,469

15,846

15,439

3,38,669

91.21

95.39

90.98

99,86,400

1,997.3

2,078

1,990

2,44,269

1,240.4

1,256.4

1,235.6

8,63,131

1,541.2

1,638

1,532.6

24,61,081

149.03

156.5

148.5

3,58,63,744

900.3

947.9

892.7

31,43,100

3,743.8

3,799.4

3,720.1

18,98,703

288

295.3

285.3

65,02,459

5,893.5

6,022

5,854

2,38,727

2,137.2

2,178

2,130.3

5,78,417

4,694.5

4,775

4,668.5

1,14,255

347.45

358

344.3

38,92,734

1,669.1

1,729

1,663.9

2,91,265

812.7

925

803.1

76,23,697

1,864.2

2,082.5

1,848

74,92,631

772.8

909

765

2,29,73,223

124.58

125.2

122.5

54,64,470

1,315.4

1,363

1,295

16,39,531

2,599.3

2,693

2,586

24,73,302

20.92

21.76

20.8

12,04,90,912

882

897.15

880

4,60,331

2,409.5

2,434.3

2,376.8

13,78,097

698.7

710

688.05

3,24,27,217

160.81

165.04

160

81,78,368

3,488.5

3,510

3,438.6

3,60,984

45.7

47.4

45.55

4,92,52,985

418.4

425.8

415.4

65,20,896

1,488.4

1,504

1,474

4,44,823

1,636.4

1,710

1,629.4

35,75,484

2,166.3

2,185.9

2,158

3,42,718

479.75

497.85

478

20,67,105

2,247.9

2,290

2,232.5

3,52,674

4,305.7

4,375

4,294.4

7,04,843

1,287

1,324

1,280

7,83,770

1,707

1,721

1,698.8

18,74,357

367.2

381.8

365.25

1,22,99,275

75.25

78.06

75.04

1,11,93,218

770.55

794.9

767.35

7,27,529

2,002.6

2,022

1,986.3

11,28,576

1,029.5

1,053

1,025.6

1,09,17,698

1,003.55

1,020.85

973.65

90,23,942

2,900.4

2,942.6

2,890

2,81,797

2,713.7

2,757

2,701

4,06,215

1,063.6

1,104

1,057.1

27,61,031

252.9

266.25

252.25

1,48,57,605

422.8

429.8

420.4

1,05,48,118

1,114.5

1,123

1,097

7,49,846

1,235.6

1,250.8

1,225

38,88,860

6,973

7,095

6,950

3,65,996

1,386.1

1,407

1,381

98,37,802

9.93

10.29

9.87

52,32,01,791

82.99

85.13

82.33

3,01,20,355

174.86

179.57

174

12,17,336

702.55

711.5

697.65

38,08,963

549.1

576.2

547.35

38,68,313

1,643.2

1,667

1,638.3

10,68,908

76.36

78.65

76.05

1,94,89,454

336.7

345.45

336.1

1,00,84,314

90.3

92.5

89.76

23,94,675

234.7

241.35

233.85

73,59,262

1,453.9

1,484.6

1,442

11,23,854

258.7

277

257.7

8,57,65,429

325.2

337.35

324.15

11,23,208

3,932.2

4,037.6

3,903.7

3,15,842

1,270.7

1,322

1,267.2

1,65,716

3,755.9

3,840

3,744

4,74,377

3,549.8

3,613

3,536.2

6,18,661

370.65

382.65

365.4

2,29,54,119

1,300.9

1,330.7

1,296.6

4,58,295

2,429.7

2,513

2,420

4,17,907

916.1

926.1

909.25

3,09,85,247

712.1

723

710.3

32,32,798

32,880

33,000

32,480

25,720

892.45

914.6

888.25

59,07,525

413.15

422.15

410

46,65,531

1,670.8

1,675.7

1,662.2

58,69,137

517.45

550.65

507.05

21,82,806

966.1

1,006.9

961.3

27,52,861

1,132.5

1,150.5

1,120.8

5,11,867

1,258

1,299

1,248

88,85,549

5,750.5

5,811.5

5,724

77,302

1,726.5

1,770.7

1,719.2

8,43,377

1,447.9

1,463

1,440.8

12,12,874

3,175.4

3,190.8

3,144.2

1,72,534

120.15

126.51

119.55

1,78,68,644

1,698.1

1,745

1,690.6

3,46,663

35,265

35,865

35,140

26,686

349.15

361.9

348.2

53,38,663

5,835

5,964

5,813.5

1,42,248

2,685.4

2,742

2,677.9

21,60,443

296.15

306.45

294.6

78,10,191

159.65

166.3

159.06

1,53,96,336

1,408

1,457.5

1,404

8,26,325

410.7

419

408.5

1,27,15,222