Nifty 200

1,931.9

1,993.7

1,921.6

7,55,936

7,129.5

7,151

7,075.5

3,53,245

1,200.1

1,213.7

1,171.2

3,43,492

1,489.5

1,495

1,478.3

12,51,176

148.17

149.9

147.3

1,44,13,809

565.4

566.5

558.15

13,71,653

188.78

190

183.77

2,53,88,934

2,772.6

2,799

2,755.8

5,08,884

1,453.4

1,460

1,434.1

4,41,304

9,502.5

9,633

9,310.5

7,33,651

2,038.4

2,050

2,026.6

8,93,818

96.62

96.8

95.6

59,51,146

11,181

11,342

11,072

58,889

990.45

994.2

960.6

62,06,869

1,477.2

1,487.9

1,462.4

10,05,873

2,106.3

2,125

2,098

29,27,138

1,802.1

1,822

1,768

1,58,080

299.5

300.85

291.55

1,38,71,683

392.95

394.75

386.35

14,52,427

154.87

155.67

152.8

2,92,36,511

1,511.6

1,517.8

1,498.6

9,64,611

4,482.1

4,493.4

4,441.1

2,69,527

522.6

526.35

499

53,40,608

6,392.5

6,398

6,332.5

1,08,528

12,165

12,290

11,935

8,09,776

698.2

707.45

692.65

40,64,871

3,719.8

3,753.5

3,700

2,95,500

2,546.7

2,557.5

2,521.9

1,81,253

266.95

268.75

265.85

33,53,300

914.75

923.55

896.3

18,11,265

2,064.5

2,073

2,021

3,88,479

2,856.4

2,882

2,845.1

6,98,682

5,933

6,029.5

5,875

10,69,537

925.7

927.3

896.55

53,57,771

495.85

501.7

492.3

65,13,192

231.42

232.19

225.6

68,54,934

2,267.9

2,284

2,246.2

11,70,152

1,355.4

1,356.9

1,336.3

82,26,205

1,973.9

1,993.4

1,951.5

1,97,253

748.65

751.3

735.55

16,60,155

861.4

864.25

842

32,01,311

5,106

5,136

5,095

4,64,130

166.79

167.35

164.91

96,38,213

42.81

42.9

42.16

56,16,061

694.85

696.9

684.1

15,47,440

146.64

147.6

140.05

2,85,77,864

128.48

128.95

125.59

2,53,85,604

350.05

360

345.25

11,87,90,358

198.69

199.23

195.75

11,73,009

510.65

514.55

502.2

55,05,156

1,180.7

1,184

1,169.1

9,03,240

552.95

557.4

549

26,03,875

4,529.6

4,582.6

4,492.7

1,28,302

545.55

547.75

536.25

9,88,536

860.85

862

851.2

5,77,777

3,802.4

3,812

3,743.2

14,78,292

402.95

410

399.85

21,25,824

1,062.6

1,064.4

1,047

9,28,577

2,494.5

2,511.4

2,473.6

9,30,773

1,671

1,689.9

1,660

3,11,456

122.04

124.71

121.67

2,04,23,410

866.7

870.6

845.9

6,85,555

2,807.2

2,844.3

2,800.2

1,24,901

1,50,685

1,51,960

1,50,470

3,834

3,820.8

3,884.8

3,797.7

3,94,926

1,279.7

1,299

1,277.6

7,36,473

7,731.5

7,741

7,655

54,875

428.85

431.5

426.3

10,77,168

241.46

242.55

237.94

59,25,943

557

559.2

545.65

29,59,410

1,340.6

1,342.9

1,290

22,13,835

6,289.5

6,329

6,229

1,47,711

375.95

378.8

363.55

1,99,90,998

1,781.8

1,808.8

1,776.6

11,49,164

7,798

7,821

7,664.5

1,92,881

270.95

272.1

266.25

1,33,48,375

18,803

18,978

18,541

81,093

845.9

856.75

843.7

6,49,867

1,618.8

1,622.8

1,600.5

2,25,652

380.65

384

369.5

2,42,28,761

365.85

368.45

360.65

70,88,047

27,045

27,095

26,705

36,285

12,336

12,356

12,130

70,737

486.35

493.35

474.2

11,98,062

1,728

1,732

1,719.4

9,74,123

387.2

390.7

381

61,61,772

1,790.1

1,823.7

1,783.4

1,55,242

1,170.7

1,185.7

1,168.4

9,55,406

5,337.5

5,377.5

5,197.5

1,26,422

2,597.7

2,630.3

2,583.7

2,73,237

4,051.7

4,060

3,986.2

6,59,997

370.35

372.9

368.55

70,77,536

11,899

11,970

11,821

2,06,244

156.7

157.1

153.92

1,14,27,490

1,381.6

1,409.6

1,371.1

19,86,738

493.8

496.95

487

42,68,299

616.95

618.45

603.6

92,55,218

269

272.4

266.15

82,86,204

393.1

393.65

381.25

1,30,45,325

182.88

183.85

181.6

2,30,06,840

655.95

657

643

5,68,871

3,250.7

3,254.3

3,219.5

11,84,324

1,612

1,619.1

1,601.9

6,37,080

2,202.7

2,205

2,163

1,28,332

757.75

765.25

751.2

9,33,700

16,960

16,999

16,723

3,88,562

105.77

106.2

105.2

77,60,926

2,249.3

2,340

2,185

58,05,144

1,235.2

1,243.4

1,223.6

8,60,507

2,068.5

2,071.9

2,018

3,08,290

147.47

148.9

146.9

1,27,03,746

1,085.7

1,089.1

1,070.2

14,16,306

4,163.4

4,172.7

4,127.1

9,84,027

319.75

321.5

316.3

38,61,694

6,067

6,145

6,052

1,34,408

2,105.3

2,122.1

2,095.5

2,52,908

5,205.5

5,220

5,156.5

63,490

361.25

366.3

359.65

26,25,417

1,748.8

1,751.9

1,737.1

1,77,224

1,057.9

1,067.7

1,050.2

13,70,725

2,279.8

2,283.7

2,259

7,15,242

1,038.8

1,043.5

1,026.4

15,44,713

135.95

136.95

134.5

35,08,100

1,430.2

1,447.6

1,386.9

11,09,054

2,866.3

2,964.9

2,847.8

16,16,043

22.29

22.34

21.48

11,48,90,325

916.9

918.85

912

2,62,095

2,348

2,357.7

2,322

9,73,413

628.8

629.95

614.3

63,24,442

175.38

176.07

171.55

1,36,98,712

3,534.1

3,539

3,484.5

2,31,479

54.28

54.4

52.44

5,95,17,999

427.9

429.5

401

3,50,90,129

1,629

1,642.9

1,619.4

4,42,322

1,650.3

1,662.9

1,628.3

23,58,220

2,090.1

2,105

2,080.3

1,57,949

531.8

532.7

523.65

9,59,087

2,280.1

2,293.9

2,261.1

1,11,142

4,417.8

4,429

4,380

5,97,270

1,439.9

1,445.6

1,417.7

2,56,390

1,640.2

1,643

1,625.1

9,50,573

495.7

497.7

484.6

17,27,423

83.62

83.93

79.5

3,24,30,153

875.95

881.35

856

6,89,809

2,067.4

2,077.3

2,040

4,72,182

998.95

1,009.5

983.95

73,57,435

1,010.35

1,025

1,007.2

52,64,026

3,097.7

3,117.2

3,058.4

2,83,939

3,059.5

3,074.9

3,042

1,08,406

1,080.3

1,082.7

1,065

19,31,379

301.7

303

295.5

1,06,04,978

2,195.1

2,227.9

2,180.5

24,47,694

1,167.6

1,169

1,150.8

4,13,208

1,256.1

1,257.6

1,236

15,91,218

7,334.5

7,382.5

7,298

2,27,469

1,592.3

1,594.6

1,578.2

66,02,230

11.78

12.05

11.64

1,44,64,22,980

85.92

87

85.47

2,51,01,820

194.34

194.69

192.05

7,27,464

804.65

812.2

797.3

45,62,526

649.1

651.75

638.1

22,85,838

1,781.1

1,789.1

1,718.7

17,93,036

84.53

84.96

83.83

2,76,83,548

352.1

353

335.95

2,31,28,940

97.11

97.3

94.83

52,11,705

264.9

268.4

263

41,86,213

1,730

1,736

1,680.3

4,04,480

284.15

287.75

283.25

1,36,24,798

367.7

369

362.5

10,83,939

3,885.3

3,891.2

3,821

57,479

1,399.4

1,407

1,324

17,81,418

4,409.6

4,437.9

4,289.6

8,95,709

3,847.8

3,897.5

3,825.7

10,02,294

330.3

331.4

315.7

2,12,72,570

1,367.7

1,373.5

1,335.4

3,23,120

2,657.2

2,664.8

2,627.1

3,47,752

1,001.6

1,003.2

988.8

1,17,51,459

754.85

758.35

749.05

14,57,089

35,775

36,045

35,490

24,470

902.45

909.75

890.25

62,50,730

442.05

446

432.75

1,19,82,152

1,640.4

1,643.5

1,627.5

25,24,526

587.6

591.8

585.1

8,09,537

999.4

1,011

997.05

10,14,538

1,215.4

1,217.5

1,192

5,16,055

1,266.9

1,281.8

1,264.3

58,60,547

5,592.5

5,600

5,448.5

37,645

1,903.4

1,908.9

1,860.3

3,73,797

1,478.2

1,482.8

1,467.2

2,75,319

3,256.6

3,263.1

3,188

1,10,402

125.35

125.8

123.8

1,32,05,239

1,816.1

1,829.5

1,751

5,90,199

39,420

39,600

36,150

1,85,984

381.45

385.6

377.9

36,14,573

5,984.5

6,033

5,941.5

2,65,702

2,666.5

2,672

2,621

22,15,206

305.05

305.95

301

1,03,17,519

149.22

150.3

146.82

94,01,609

1,495

1,506

1,477

16,36,024

403.15

405.6

398.95

1,09,50,368