Nifty 200

2,247.1

2,259.9

2,236.6

4,63,081

7,222.5

7,280.5

7,185

1,25,625

1,139

1,145

1,124

5,80,462

1,556.1

1,568

1,525

9,03,078

148.96

152

147.81

76,82,213

541.95

547

533

11,32,025

206.56

207.45

204.92

51,16,682

2,398.3

2,420

2,391.5

4,57,887

1,526.2

1,527

1,493.4

3,31,537

9,814

9,818

9,582.5

1,36,472

2,021.7

2,033.9

2,020

3,43,973

92.3

92.4

91.15

30,10,865

11,067

11,150

11,005

11,603

965.3

985.15

961.3

32,34,877

1,615

1,617

1,582.2

3,87,986

2,023.7

2,057

2,021.1

45,69,824

1,705

1,735

1,698.1

1,01,848

273.25

275.4

271

15,30,908

372.8

375

370.1

12,39,727

147.18

148.53

146.45

1,02,35,799

1,341.5

1,358

1,337

5,08,464

4,395.2

4,416.1

4,328.4

3,35,125

511.15

516

510

1,73,795

6,198.5

6,228

6,151

1,20,324

11,797

11,847

11,623

3,24,708

670.65

676.6

667

19,12,189

3,963

3,980

3,920

1,39,963

2,699.7

2,725.1

2,685.3

77,058

287.75

288.1

285.65

19,28,348

891.35

897.85

885.4

3,14,238

1,971.7

2,000.1

1,965.2

1,26,767

2,939.1

2,949.5

2,919.2

2,67,571

5,796.5

5,832

5,718

3,62,832

970.4

971.5

955

15,75,823

460

465.3

457.3

11,13,838

195.23

196.45

194.1

12,89,778

2,180.1

2,192.1

2,163

1,47,578

1,398.4

1,402.6

1,395.5

31,28,151

1,899

1,905.4

1,871.5

1,09,452

703.25

706.9

693

6,48,193

911.55

913

897.8

8,56,346

4,950.7

4,960.1

4,929

6,75,768

177.45

177.83

175.2

1,03,27,729

44.21

44.93

44.11

45,09,268

636.8

638.95

624

14,56,687

129.66

130.41

128.6

30,07,572

115.85

116.7

114.91

87,82,783

321.55

323.55

320.75

55,58,603

188

189.4

185.76

22,88,431

481.05

484

478.9

4,31,117

1,253.8

1,261.9

1,236.7

6,78,222

556.85

558.9

547.35

8,55,935

4,602.8

4,628.8

4,540

80,458

523.4

527.2

520.85

4,79,154

893.5

902.8

890

6,49,626

3,693

3,694.3

3,601

8,31,146

394.85

396

386

14,48,789

1,014.6

1,020

1,009.45

25,35,118

2,454.5

2,512

2,438.5

5,88,401

1,750.1

1,759.5

1,725.6

2,67,841

127.46

128

123.28

1,77,20,482

802.8

811.95

798.3

3,41,535

2,638.3

2,657

2,600.7

2,50,187

1,47,350

1,49,310

1,45,420

8,447

3,841.8

3,845.7

3,759.2

2,72,817

1,300

1,307.1

1,296.5

2,98,727

7,346

7,369.5

7,256

55,021

487

493.95

485.65

9,84,369

268.75

271.25

267

51,80,347

525.5

536.65

524.5

14,45,543

1,160.7

1,184.1

1,147

20,93,888

5,938

5,948

5,776

1,66,488

415.9

416.65

408.1

40,25,886

1,486.9

1,549.5

1,476

24,36,159

7,733.5

7,794

7,720.5

51,620

292.8

292.8

286.5

1,09,55,612

22,534

22,725

22,253

82,997

820.3

826

807.4

5,55,176

1,579.3

1,598

1,574.3

77,666

356.55

360.85

355

49,09,173

317.95

324.8

316.8

59,31,448

26,565

27,090

26,510

14,991

13,419

13,598

13,390

41,501

535.55

536.55

526.2

6,04,701

1,711

1,719.8

1,707.1

7,46,539

350.05

350.95

333.1

1,77,15,989

1,612.9

1,616

1,580

93,189

1,158

1,167.8

1,153.2

2,53,182

5,352

5,378.5

5,228

1,29,108

2,426

2,447.9

2,356.5

11,10,265

4,285.4

4,329.6

4,239.6

10,29,257

380.05

382.5

376.75

54,53,345

13,013

13,110

12,968

66,385

178.77

181

177.5

43,26,007

1,404.9

1,412.3

1,401

1,02,242

460.15

461.3

454.7

27,97,183

689.4

690

678

64,14,793

232.08

232.86

227.2

87,89,572

369.35

370.35

367.65

8,93,005

206.86

211.1

201.08

5,67,58,472

635

635.7

617.7

7,06,192

2,991.2

3,011.6

2,943.5

21,24,643

1,643.5

1,658.5

1,611.1

7,22,544

2,075.9

2,089.6

2,067

90,047

759.5

759.7

749.4

6,99,718

15,286

15,349

14,983

1,68,283

97.55

98.57

96.92

42,73,134

2,196.3

2,209.5

2,178.3

1,68,202

1,193.5

1,201

1,183

75,164

1,831

1,834.9

1,801.5

7,50,599

160.73

160.8

156.22

1,42,34,533

1,090.65

1,100

1,080.1

6,08,416

4,158

4,160

4,122.4

5,96,739

296.9

298.5

291.25

17,80,507

5,659

5,675

5,586

1,16,733

2,216.6

2,233.8

2,204.6

3,97,735

5,823

5,859.5

5,806

50,858

352.35

352.5

345.95

32,70,519

1,701.6

1,713.5

1,689.1

60,572

1,022.65

1,033.9

1,002.5

6,15,940

2,245.6

2,268.3

2,171

12,73,308

983.95

987.8

953.05

16,37,556

127

127.14

121.95

60,21,452

1,487.3

1,530

1,484.3

9,27,323

3,168.4

3,184.9

3,116.8

6,68,801

21.48

21.6

21.43

2,28,96,934

888.8

920

886.05

12,18,620

2,438

2,451.5

2,430.1

2,85,624

618.5

632.45

614.1

40,79,884

164.89

167.12

163.79

75,43,528

3,733.5

3,823.2

3,695.9

2,33,947

48.04

48.39

47.77

2,06,99,072

431.45

433.75

429.3

17,14,343

1,540.3

1,574

1,530

4,46,249

1,573

1,577.7

1,542.4

23,63,240

2,140.2

2,155.6

2,135.5

1,12,921

522

522.3

512.1

4,33,776

2,263.8

2,288.9

2,255.1

72,881

4,163.2

4,189.8

4,140.6

5,41,890

1,380.4

1,390.6

1,369.9

1,61,648

1,588.3

1,602.4

1,582.7

14,77,841

437.5

445

429.4

1,97,20,977

77.5

78.14

76.93

1,08,05,718

767.35

772

764

2,56,691

2,004.9

2,027.6

1,999

1,82,083

1,143.1

1,154

1,138.1

90,03,958

1,048.3

1,066.8

1,036.5

18,99,595

3,115.8

3,140.2

3,100.4

1,38,989

2,973.7

3,014.9

2,967

1,09,124

1,194.5

1,203.7

1,185.4

3,80,347

272

274.35

269

90,60,784

433.15

433.85

428.7

79,44,288

979.7

993.9

964.1

7,57,685

1,256.4

1,283.5

1,255

8,90,532

7,320

7,320

7,201

2,40,555

1,459.6

1,471

1,458.2

20,57,308

11.52

11.67

11.48

23,78,78,773

84.24

84.98

84

61,09,457

178.46

179

176.51

5,24,857

752.6

756.2

740.15

9,83,380

671.9

694.95

668.65

16,21,498

1,753.8

1,776.7

1,728.3

2,69,846

85.34

85.38

83.26

2,98,05,866

367.1

367.35

361.25

36,16,543

89.26

89.83

88.22

21,32,153

280.28

280.49

275.32

64,67,908

1,563.1

1,582.8

1,552.5

1,20,839

304.25

305.4

289.05

5,94,69,216

340.6

344

339.35

6,30,752

4,050

4,075.4

4,008.2

92,386

1,479.8

1,506

1,425.9

8,89,323

4,190.5

4,204.9

4,157.6

3,42,568

3,770.8

3,779

3,745

4,86,493

367.55

370.35

363.55

54,83,601

1,182.8

1,204.8

1,170.6

9,45,607

2,812

2,812

2,735

5,20,707

937.1

940.9

929.95

1,12,98,774

706.85

713.95

704.55

11,56,919

34,650

35,060

34,530

6,985

923.9

933

922.15

11,94,588

459.3

461.6

455.05

40,73,969

1,504.7

1,515.9

1,491

39,92,467

547.5

549

539.55

2,35,735

997.65

1,011.9

990

8,48,567

1,175

1,218.7

1,166.3

15,85,112

1,355.6

1,360.1

1,343.3

23,69,049

5,780

5,793.5

5,733

24,208

1,770

1,780

1,747.6

70,123

1,476.6

1,494

1,473

1,24,254

3,187.8

3,230

3,165.3

1,18,073

123.36

124

122.57

58,61,795

1,967.1

1,995.5

1,929.5

5,16,623

35,730

35,925

35,200

8,368

384.55

386.95

381.9

15,76,612

5,861

5,893

5,847

1,00,700

3,115.3

3,188.4

3,070

1,21,26,618

290.35

292.5

288.15

34,75,566

166.75

168.94

165.35

31,72,710

1,297.3

1,322.7

1,293

7,78,049

436.75

441.3

434.75

59,13,424