Nifty 200

1,753.6

1,771

1,750

1,97,842

7,968.5

8,099.5

7,920

4,56,860

1,178.9

1,188.4

1,160

6,52,187

1,453.1

1,483.5

1,450.3

29,99,137

165.26

172.36

164.25

5,53,30,926

564.35

574.5

563

27,00,038

137.85

139.45

136.45

1,28,39,861

2,502.4

2,546

2,496.8

8,11,738

1,455.8

1,462

1,435.2

8,33,768

9,047

9,157

9,017

2,49,420

2,176.6

2,195

2,159.1

12,91,839

110.2

111.29

110

41,02,928

13,144

13,186

12,683

1,02,501

1,094.15

1,102.5

1,083.9

1,11,43,407

1,300.1

1,311

1,265

34,49,100

2,007.9

2,067

2,003.6

87,90,128

1,781.9

1,824.7

1,777.1

92,360

234.29

238.64

233.75

40,72,749

362.3

369.55

361.4

17,76,193

126.24

127.88

125.82

3,48,24,359

1,645.1

1,673

1,638.1

21,50,725

4,073.9

4,100

4,001

6,56,348

511.4

515

505.3

36,93,389

6,565.5

6,627.5

6,548.5

2,86,780

15,611

16,259

15,540

7,36,786

774.3

782.65

772.4

31,94,015

4,268

4,334.5

4,256.2

2,74,317

3,141.9

3,200

3,125.3

2,86,511

227.86

231.25

226.5

1,68,33,570

1,049.45

1,104

1,045.1

41,03,160

1,850.6

1,879.2

1,845.9

6,68,287

2,864.6

2,914.5

2,856

5,11,585

5,588.5

5,717

5,561.5

4,89,097

792.4

799.85

784

59,16,416

440.7

454.55

437.05

61,69,707

228.76

230.76

226.6

45,66,954

2,292.4

2,348

2,288

12,09,309

1,363.7

1,389.8

1,360.1

2,11,24,942

1,979.2

2,016.8

1,975.4

5,41,235

737.55

748.9

736.2

26,23,071

826.2

838.6

811.65

27,89,859

5,789

5,945

5,772

5,77,925

150.12

154

149.81

1,36,12,250

43.39

43.81

43.23

56,77,661

719

723.25

716

7,38,210

153.54

155.39

153.03

63,41,599

125.11

125.97

124.9

50,09,833

415.95

420.45

413.55

2,43,05,990

220.76

226.59

220.3

21,00,701

533.3

535

522.85

26,56,263

1,138.2

1,162.5

1,135.1

17,40,322

599.4

601.6

589.25

7,77,837

4,081.2

4,182.5

4,066.9

2,67,544

580.75

581.7

573

7,93,002

899.95

904.9

893

14,49,541

3,623.6

3,650

3,600

37,24,956

298.2

300.35

296.55

17,32,797

1,211

1,221.9

1,197

29,81,438

2,810

2,853.8

2,801.8

5,11,555

1,531.8

1,548

1,526.3

7,49,624

107.31

109.65

106.41

3,01,04,528

1,020.2

1,034.15

1,015

6,30,743

2,799.2

2,824

2,769.5

4,20,173

1,62,295

1,63,000

1,60,285

6,570

3,182.1

3,252

3,107

17,44,380

1,272.8

1,303.8

1,270.8

17,51,448

8,532

8,740

8,520.5

2,09,610

417.4

419.5

409

46,50,187

252.31

253.24

249.08

1,38,79,042

593.6

598.35

585.8

18,26,678

1,284.1

1,316.9

1,280

31,69,295

5,835.9

5,977

5,816.8

9,06,223

396.6

403.8

395.6

77,83,176

1,669.5

1,685

1,641.1

24,00,199

7,518.5

7,689.5

7,500

2,50,081

289.65

291.15

288

2,10,31,287

17,075

17,574

17,016

81,981

1,063.3

1,080.7

1,054.5

9,99,862

1,737.1

1,746.1

1,707.7

7,08,940

374.9

381.65

374.15

1,02,09,878

329.95

335.1

329

29,81,997

28,970

29,350

28,850

48,966

14,022

14,203

13,924

77,806

478.05

482.45

467.2

45,20,849

1,689.9

1,712

1,682.2

26,87,094

424.3

433.05

423

78,58,545

1,852.2

1,919.4

1,846.4

3,03,295

1,161

1,191.2

1,158

11,37,414

5,471

5,490

5,364.5

2,89,323

405.85

408.9

403.6

1,41,26,009

3,206.4

3,214

3,113.1

1,87,333

3,772.3

3,800

3,738.3

16,22,402

12,145

12,415

12,112

3,70,812

142.85

145

142

1,22,72,542

1,351.2

1,375.5

1,348.2

5,26,206

465.55

471.5

462.95

94,12,633

483.25

484.85

474.65

1,11,94,491

244.3

247.8

243.37

1,89,64,626

397.65

403.85

396.15

52,31,732

174.16

176.08

173.64

3,14,72,510

691.4

699.55

689

8,02,480

3,073.2

3,098

3,036.1

55,64,758

1,463.4

1,487.5

1,460.9

32,44,860

2,451

2,483.8

2,440.4

1,70,162

724.8

736.5

720.2

16,79,459

16,393

16,660

16,340

4,81,753

92.31

93.35

91.3

2,27,51,127

3,164.4

3,413

3,122.4

23,14,152

1,132.3

1,140

1,120.2

24,29,490

2,278.8

2,333.9

2,270

6,31,108

129.34

131.25

128.9

83,11,038

1,175.3

1,196

1,172

16,79,963

3,918.7

3,966.2

3,890

28,15,778

266.96

269.47

264.23

57,94,136

5,617

5,676

5,600

4,63,480

1,939.8

1,969.9

1,934

8,03,342

5,181.5

5,279.5

5,165

3,33,500

308

311.8

303.7

43,82,309

1,855.7

1,860

1,836

2,70,595

952.4

956

934.85

23,60,876

2,545.8

2,577.8

2,540.9

8,52,445

1,044.7

1,061.9

1,040.9

18,88,505

146.43

149.24

145.45

67,54,873

1,431.2

1,463.8

1,427.7

11,21,329

3,567.5

3,623

3,522

19,52,927

22.72

23.2

22.65

13,06,07,745

1,009

1,013.95

1,003.05

6,93,670

2,601.6

2,667.2

2,596.1

33,86,744

482.15

487.9

477.3

78,90,661

180.08

181.37

178.4

68,90,426

4,151

4,212.5

4,140

96,465

54.53

55.25

54.22

7,64,80,331

392.65

394.4

390.45

43,11,356

1,792.4

1,834.9

1,783.2

9,06,858

1,754.7

1,782.3

1,746.1

19,81,822

2,286.9

2,310

2,245

6,52,999

534.75

539.25

533.55

5,48,423

2,164

2,215

2,160.4

2,26,531

4,810.2

4,885

4,802.9

6,78,729

1,496.4

1,513.2

1,474.2

10,50,285

1,523.9

1,547.5

1,505.5

50,11,470

494.15

505.55

492.25

39,22,147

85.82

87.29

85.48

1,73,96,942

928.6

965

924.05

23,97,167

1,852.7

1,864.2

1,841

5,43,795

911.55

918

904.8

1,33,82,769

709.65

717.75

695.25

89,11,040

3,149.9

3,174.3

3,110

3,81,414

3,077.4

3,198.9

3,060.1

5,92,097

1,009.1

1,022.9

1,005.8

10,65,307

309.05

313.85

308.4

1,11,07,313

2,225.6

2,244.4

2,211

42,99,221

1,161

1,179.2

1,157.1

11,91,842

1,279.4

1,303.6

1,271.6

19,91,213

6,884.5

7,100

6,869

4,19,750

1,448.4

1,482.9

1,444.6

1,87,07,090

9.52

9.6

9.03

1,29,62,65,237

78.96

80.1

76.3

9,41,19,990

214.76

216.59

207.27

38,01,767

675.65

689.8

674.1

15,51,907

732.85

745

730

26,11,480

1,684.7

1,695.1

1,672.9

13,48,437

74.19

75.49

72.88

2,01,56,523

342.65

345.2

341.05

87,10,859

100.78

101.08

99.75

37,04,926

253.72

259.98

252.81

46,45,628

1,674

1,704.8

1,669.6

5,42,574

328.35

343

327

5,42,84,157

392.15

401

391.3

18,44,105

3,614.1

3,628.5

3,565

2,40,712

1,328.4

1,333.5

1,306.1

8,74,732

4,783.3

4,866.5

4,766.9

7,69,642

3,597.2

3,720

3,584.2

8,70,969

228.28

231.14

227.35

94,21,550

1,379.8

1,391.5

1,322.4

29,25,254

5,612

5,745

5,596

3,29,134

1,008.8

1,020.5

1,006

4,35,26,526

743.65

752.55

742.7

33,12,072

41,460

41,995

41,365

20,796

759.6

766

751.8

53,63,491

358.75

363.45

357.55

56,08,282

1,528.5

1,546

1,506

2,03,58,624

623.4

629.75

622

5,49,010

870.7

884

861.05

48,07,671

1,099.1

1,120.5

1,096.2

8,85,643

1,258.8

1,276.1

1,241.3

1,46,11,221

5,534

5,599

5,519.5

49,489

1,691.2

1,706.9

1,652

7,46,628

1,517.1

1,535.5

1,510.3

4,23,185

3,541.2

3,591.2

3,527.7

1,74,294

118.22

120.2

117.71

3,13,20,313

1,972.2

1,981.7

1,951

1,45,698

38,920

39,520

38,825

11,758

331.3

340.15

330.05

84,57,356

6,068

6,145

6,049

2,55,605

2,487.5

2,533.7

2,481

32,96,837

266.9

271.7

266.25

73,42,137

135.53

136.6

130.78

3,20,54,251

1,514.8

1,552.9

1,510.3

7,38,282

418.65

422.5

418

2,19,80,966