iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,473.3

(28.89)negative-bottom arrow(0.2%)

04 Dec , 2025 | 03:04 PM

Open

14,446.4

Prev. Close

14,444.4

Market Cap.

3,49,51,276.69

Div Yield

1.22

PE

23.56

PB

23.56

14,427.6

Select price range

14,511.6

Performance

One Week (%)

-0.94

One Month (%)

0.19

One Year (%)

4.47

YTD (%)

12.76

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,773

1,776

1,752.7

5,78,332

Apollo Hospitals Enterprise Ltd

7,200.5

7,227.5

7,158

2,64,599

360 ONE WAM Ltd

1,129

1,187.8

1,125.5

2,54,246

Adani Ports & Special Economic Zone Ltd

1,504

1,509.1

1,490.2

13,16,104

Adani Power Ltd

142.72

146.84

142.49

88,37,582

Ambuja Cements Ltd

536.8

543.5

527.6

19,95,129

Ashok Leyland Ltd

160.36

163.48

159.85

1,09,38,194

Asian Paints Ltd

2,958

2,985.7

2,934

12,57,513

Astral Ltd

1,443

1,446.9

1,404.6

6,94,288

Bajaj Auto Ltd

9,087

9,088

8,988

2,52,127

Bajaj Finserv Ltd

2,047.9

2,061.9

2,034

6,50,841

Bajaj Housing Finance Ltd

96.36

97.36

95.15

1,31,63,481

Bajaj Holdings & Investment Ltd

11,112

11,379

11,098

51,582

Bajaj Finance Ltd

1,028.4

1,030.6

1,016

46,79,940

Bharat Forge Ltd

1,394.7

1,419.3

1,389.7

6,14,199

Bharti Airtel Ltd

2,105.8

2,108.5

2,074.1

36,87,815

Bharti Hexacom Ltd

1,766.4

1,784.4

1,740.4

98,209

Bharat Heavy Electricals Ltd

275.5

279.55

274.4

71,47,005

Biocon Ltd

388.1

411.75

384.2

1,06,56,944

Canara Bank

147.37

148.79

145.81

2,07,17,676

Cipla Ltd

1,521.8

1,521.8

1,503.1

5,80,328

Cummins India Ltd

4,469.9

4,552.5

4,460.3

2,73,294

Dabur India Ltd

507.3

510.25

502.55

9,51,058

Divis Laboratories Ltd

6,473.5

6,492.5

6,436.5

1,51,385

Dixon Technologies (India) Ltd

13,722

14,105

13,700

2,24,863

DLF Ltd

708.7

713.85

705.15

26,41,621

Avenue Supermarts Ltd

3,917.8

3,935

3,897.3

1,70,999

Siemens Energy India Ltd

3,102.5

3,190

3,090

2,42,925

Federal Bank Ltd

258.95

261.2

257.05

44,81,780

Fortis Healthcare Ltd

886.45

900.65

884.5

15,37,859

Glenmark Pharmaceuticals Ltd

1,975.2

1,984.9

1,960.1

3,36,161

Grasim Industries Ltd

2,726.8

2,742.5

2,710

2,32,167

Hero MotoCorp Ltd

6,341.5

6,351

6,239.5

7,66,252

Hindalco Industries Ltd

810.35

826.25

809

28,83,948

Hindustan Petroleum Corporation Ltd

447.9

453.75

445

25,68,235

Housing & Urban Development Corporation Ltd

222.29

226.45

220.55

42,53,407

Hyundai Motor India Ltd

2,376.7

2,401.9

2,372

5,32,757

ICICI Bank Ltd

1,387.4

1,391.6

1,379.9

64,35,435

ICICI Lombard General Insurance Company Ltd

1,983.7

1,989.6

1,956.6

2,25,022

Indian Hotels Co Ltd

730

738.2

729.3

12,94,679

Indian Bank

803.25

819

802.45

17,77,188

Interglobe Aviation Ltd

5,424.5

5,573

5,397

36,87,593

Indian Oil Corporation Ltd

162.75

164.7

162.01

50,44,135

IRB Infrastructure Developers Ltd

43.07

43.13

42.52

41,99,201

Indian Railway Catering & Tourism Corporation Ltd

673.6

680.7

670.5

12,35,194

Indian Renewable Energy Development Agency Ltd

136.78

138.8

136.3

40,00,645

Indian Railway Finance Corporation Ltd

114.9

115.9

114.4

52,25,062

ITC Ltd

402.7

403.25

399.05

67,69,705

ITC Hotels Ltd

207.8

208.58

206.1

10,39,041

JSW Energy Ltd

460.6

473.3

459

48,36,417

JSW Steel Ltd

1,150.7

1,165

1,143.1

19,83,116

Jubilant Foodworks Ltd

591.3

592

585.75

6,35,685

KEI Industries Ltd

4,177.9

4,189

4,119.2

1,09,350

LIC Housing Finance Ltd

546.95

551.2

544.7

13,66,920

Life Insurance Corporation of India

876.75

877

868.5

4,53,157

Mahindra & Mahindra Ltd

3,671.2

3,678.2

3,620.2

15,90,814

Mahindra & Mahindra Financial Services Ltd

346.45

355.4

343.7

26,95,178

Max Healthcare Institute Ltd

1,085

1,090

1,070.1

27,95,010

Mazagon Dock Shipbuilders Ltd

2,630.4

2,639.3

2,580

6,06,489

Max Financial Services Ltd

1,688

1,690.2

1,648.2

4,70,108

Samvardhana Motherson International Ltd

117.67

118.11

116.46

1,29,84,609

Motilal Oswal Financial Services Ltd

916.5

930.5

911.95

6,30,307

Mphasis Ltd

2,909.5

2,933.1

2,865

7,86,894

MRF Ltd

1,53,430

1,53,880

1,51,735

2,451

Muthoot Finance Ltd

3,696.1

3,778.5

3,688.3

2,42,340

Nestle India Ltd

1,240.4

1,245

1,233.2

5,47,811

Oracle Financial Services Software Ltd

8,192

8,225

8,058.5

68,313

Oil India Ltd

408.25

411.75

407.05

18,72,161

Oil & Natural Gas Corpn Ltd

242.26

242.7

239.69

84,58,999

Patanjali Foods Ltd

534.85

558.35

534

10,92,177

One 97 Communications Ltd

1,324.5

1,348

1,320

11,08,864

Persistent Systems Ltd

6,445.5

6,528.5

6,334

6,20,190

Power Finance Corporation Ltd

352.05

354.65

350.6

28,26,036

PB Fintech Ltd

1,858

1,889

1,840

15,92,873

Polycab India Ltd

7,367

7,382.5

7,233

1,55,664

Power Grid Corporation of India Ltd

269.15

270.2

265.6

38,95,310

Hitachi Energy India Ltd

20,125

21,805

20,060

3,00,077

Premier Energies Ltd

945.95

971.1

942.4

6,73,020

Prestige Estates Projects Ltd

1,660.2

1,667.1

1,629.3

1,63,849

REC Ltd

353.15

354.6

350.1

68,97,518

Rail Vikas Nigam Ltd

312.9

316.4

310.7

34,36,504

Shree Cement Ltd

26,455

26,465

26,180

6,839

Solar Industries India Ltd

12,939

12,989

12,702

68,754

Sona BLW Precision Forgings Ltd

499.6

504.8

491.65

11,44,400

Sun Pharmaceutical Industries Ltd

1,821.4

1,823.2

1,798.3

11,72,017

Swiggy Ltd

401.75

406.65

398.15

40,94,469

Tata Communications Ltd

1,839

1,868.9

1,831.2

97,915

Tata Consumer Products Ltd

1,147.9

1,154

1,137.1

5,94,401

Tata Elxsi Ltd

5,220.5

5,258

5,170.5

2,35,680

Tube Investments of India Ltd

2,704.4

2,742.5

2,692.8

3,06,441

Titan Company Ltd

3,798.1

3,830

3,778

6,78,852

Tata Motors Passenger Vehicles Ltd

356.4

359.5

354.3

82,37,704

UltraTech Cement Ltd

11,596

11,609

11,524

1,26,902

Union Bank of India

152.54

153.27

150.15

1,05,64,019

United Spirits Ltd

1,433

1,437.3

1,415.3

6,47,367

Varun Beverages Ltd

480

489.9

475.1

35,85,065

Vedanta Ltd

530.25

543

528.6

1,19,88,012

Wipro Ltd

256.74

258.8

255.5

91,05,514

Tata Power Company Ltd

384.6

386.85

382

31,79,166

Tata Steel Ltd

166.67

167.97

166.2

94,92,517

Tata Technologies Ltd

674.5

679.15

671.15

3,04,934

Tata Consultancy Services Ltd

3,230.1

3,250

3,187.4

46,15,199

Tech Mahindra Ltd

1,564.4

1,577.9

1,541.1

21,60,745

Mankind Pharma Ltd

2,207.7

2,221.7

2,195.1

3,68,122

Marico Ltd

714.7

715.45

707.25

11,70,607

Maruti Suzuki India Ltd

16,011

16,135

15,887

2,10,448

GMR Airports Ltd

103.08

105.84

102.84

1,97,35,030

Godfrey Phillips India Ltd

2,782

2,828.8

2,768

1,58,752

Godrej Consumer Products Ltd

1,132.1

1,138.5

1,115.5

3,84,482

Godrej Properties Ltd

2,079.4

2,103

2,056

3,24,450

Steel Authority of India Ltd

132.39

134.3

131.66

1,04,07,911

Lodha Developers Ltd

1,108.9

1,120

1,093.6

7,87,407

Larsen & Toubro Ltd

3,992.9

4,009.2

3,961.7

7,83,841

L&T Finance Ltd

300.35

304.6

299.1

29,09,511

LTIMindtree Ltd

6,269

6,289.5

6,159

4,44,910

Lupin Ltd

2,092.3

2,095.2

2,066.3

5,79,469

ABB India Ltd

5,174.5

5,182

5,095

74,909

Aditya Birla Capital Ltd

349.65

350.95

347.7

13,16,990

ACC Ltd

1,817.9

1,843.9

1,816

1,59,943

Adani Energy Solutions Ltd

972.05

979.25

965.6

5,17,149

Adani Enterprises Ltd

2,215.2

2,231.7

2,183.4

18,36,293

Adani Green Energy Ltd

1,013.7

1,027.1

1,006.8

10,93,406

Vishal Mega Mart Ltd

134.25

134.31

132.85

27,25,860

Voltas Ltd

1,330.4

1,343.4

1,325.6

4,69,428

Waaree Energies Ltd

3,003

3,118

3,002.2

7,68,237

Yes Bank Ltd

22.79

22.97

22.33

12,37,28,665

Zydus Lifesciences Ltd

936.65

944.15

932.55

7,30,081

Hindustan Unilever Ltd

2,463

2,483

2,423.2

18,94,636

Hindustan Zinc Ltd

496.5

508.2

493.2

46,90,294

GAIL (India) Ltd

170.38

171.87

169.75

61,29,987

Supreme Industries Ltd

3,342.2

3,345

3,285

52,100

Suzlon Energy Ltd

50.8

52.84

50.6

6,22,50,913

Coal India Ltd

378.95

379.3

373.8

25,57,959

Cochin Shipyard Ltd

1,637.9

1,648

1,614

3,78,040

Coforge Ltd

1,964.2

1,986

1,917.8

29,24,544

Colgate-Palmolive (India) Ltd

2,136.4

2,138

2,096.2

4,50,937

Container Corporation Of India Ltd

513.25

515.1

506.45

14,27,777

Coromandel International Ltd

2,305.3

2,318

2,290

2,13,901

Hindustan Aeronautics Ltd

4,488.2

4,506.3

4,422.3

8,30,182

Havells India Ltd

1,431.9

1,433.7

1,416

2,67,623

HCL Technologies Ltd

1,655.6

1,672

1,645.1

35,80,341

Kalyan Jewellers India Ltd

490.75

493.85

485.8

9,38,436

NHPC Ltd

76.92

77.42

76.62

45,60,980

SBI Cards & Payment Services Ltd

855.05

874.95

854.05

3,16,350

SBI Life Insurance Company Ltd

2,003.6

2,009

1,959

5,60,234

State Bank of India

947.2

952.55

944.45

1,20,59,983

Shriram Finance Ltd

827.5

836

821

1,05,19,984

Siemens Ltd

3,368

3,368.5

3,313

2,13,312

SRF Ltd

2,841.8

2,849

2,815.3

93,275

Jindal Steel Ltd

1,007.6

1,028.3

1,003

5,12,998

Jio Financial Services Ltd

302.45

303.45

300

49,04,306

Kotak Mahindra Bank Ltd

2,136.5

2,146.8

2,121.5

22,76,798

KPIT Technologies Ltd

1,271.6

1,284.9

1,256

6,85,635

Dr Reddys Laboratories Ltd

1,276.7

1,284.2

1,266.5

16,90,861

Eicher Motors Ltd

7,100

7,167.5

7,066.5

3,09,953

Reliance Industries Ltd

1,545.9

1,560.5

1,535.5

85,55,344

Vodafone Idea Ltd

10.59

10.71

10.1

1,04,80,81,000

IDFC First Bank Ltd

79.9

80.9

79.72

1,00,61,410

Indraprastha Gas Ltd

193.6

195.45

192

8,60,621

UPL Ltd

757.2

758.95

745.25

24,97,629

CG Power & Industrial Solutions Ltd

662.65

667.55

660

14,12,550

Cholamandalam Investment & Finance Company Ltd

1,676.6

1,678.4

1,651

11,60,279

NMDC Ltd

76.04

77.14

75.82

1,02,18,342

NTPC Ltd

323

324.3

321.1

50,06,631

NTPC Green Energy Ltd

91.39

92.1

90.8

28,24,526

FSN E-Commerce Ventures Ltd

256

258.8

254.7

27,72,128

Oberoi Realty Ltd

1,662.2

1,675.5

1,630.6

1,89,113

Eternal Ltd

295.9

298.75

292.55

2,87,50,109

Exide Industries Ltd

379.9

381.75

371.7

19,82,368

Torrent Pharmaceuticals Ltd

3,794.7

3,798.2

3,720

2,86,191

Torrent Power Ltd

1,297.4

1,310.9

1,285.2

2,98,289

Trent Ltd

4,217.1

4,234.8

4,161.1

3,71,264

TVS Motor Company Ltd

3,649.5

3,675

3,623.5

5,28,049

National Aluminium Company Ltd

268.65

270.25

267.25

90,53,971

Info Edge (India) Ltd

1,397.6

1,401

1,371.3

12,25,563

HDFC Asset Management Company Ltd

2,596.9

2,609

2,583.4

4,71,683

HDFC Bank Ltd

996.8

1,004.7

993

1,22,22,245

HDFC Life Insurance Company Ltd

757.05

758.5

745.2

21,83,820

Page Industries Ltd

37,500

37,750

37,165

20,233

IndusInd Bank Ltd

863.3

873

842.9

38,97,604

Indus Towers Ltd

401.5

408.25

398.55

30,99,504

Infosys Ltd

1,597.9

1,599

1,568

1,10,22,174

Adani Total Gas Ltd

593.3

597

591.1

1,83,946

AU Small Finance Bank Ltd

948

954

943.65

5,02,684

Aurobindo Pharma Ltd

1,223.3

1,226.8

1,209.1

6,06,132

Axis Bank Ltd

1,280.4

1,282.8

1,269.4

26,17,953

Alkem Laboratories Ltd

5,659

5,692.5

5,638

71,758

Phoenix Mills Ltd

1,735.1

1,739

1,715.6

1,84,477

Pidilite Industries Ltd

1,486.5

1,486.8

1,475.6

2,34,547

P I Industries Ltd

3,409

3,410.3

3,370

69,010

Punjab National Bank

119.53

120.78

118.79

1,26,48,933

Blue Star Ltd

1,753.1

1,761

1,735

1,86,864

Bosch Ltd

36,885

37,250

36,570

28,716

Bharat Petroleum Corporation Ltd

356.1

361.6

353.5

47,81,278

Britannia Industries Ltd

5,873.5

5,882

5,824.5

2,06,224

BSE Ltd

2,771

2,798

2,743

26,54,457

Bank of Baroda

288.4

289.85

285.5

71,13,070

Bank of India

141.63

142.75

139.72

77,38,725

Bharat Dynamics Ltd

1,513

1,522

1,482.9

10,42,845

Bharat Electronics Ltd

406.4

408.4

401.75

87,68,460

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.