Nifty 200

1,935.2

1,951.5

1,914.1

1,25,451

7,182

7,260

7,160.5

1,33,604

1,220.7

1,228

1,182

21,56,212

1,403

1,421

1,402

4,52,961

141.13

142.4

140.82

37,47,591

554.35

554.8

546.95

5,44,859

186.65

186.74

182.34

42,63,774

2,782.3

2,786.3

2,750.3

6,43,696

1,436.2

1,462.7

1,433.1

86,052

9,443

9,489

9,417.5

67,822

2,019.9

2,020

1,992

2,50,770

91.5

92.39

91.45

28,63,942

10,738

10,788

10,505

24,817

969.8

969.95

948.85

29,11,237

1,424.9

1,456.4

1,421.1

2,35,769

2,014.5

2,023

1,996.3

10,94,704

1,609.6

1,617.7

1,587.3

37,068

262.55

269.15

261.25

40,93,582

376.85

378.4

372.55

9,53,554

157.3

159.1

156.05

1,39,68,009

1,382.6

1,396.5

1,371.9

8,26,154

4,020.1

4,061.9

4,010.5

1,34,769

513.75

517.8

510.2

2,25,637

6,142

6,257.5

6,133

1,48,955

10,982

10,998

10,591

3,46,367

639.85

651.85

639.1

10,62,599

3,755.2

3,846

3,749.3

1,59,747

2,328.2

2,373.4

2,325

1,35,429

277.35

277.9

270.25

1,54,17,335

896.1

898.95

888.6

5,07,563

1,996.2

2,007.4

1,980.3

89,519

2,805

2,821.6

2,795.9

1,01,116

5,700

5,732.5

5,590

1,91,440

943.4

945

928.45

19,60,731

453.4

460

452.8

12,70,420

213.89

215.18

211.99

11,09,935

2,346.5

2,352.4

2,302

1,60,142

1,370.8

1,400

1,360

1,12,23,185

1,871

1,895.1

1,858.4

2,75,516

675.25

687.2

674

11,01,432

851.8

857.15

841

4,93,330

4,913

4,929.5

4,764.5

11,51,757

159.91

162.25

159.34

49,79,037

40.99

41.54

40.83

33,82,317

628.45

632

625.35

5,27,059

134.48

136.44

134

52,63,653

120.95

122.65

120.71

71,12,130

330.9

332

327.3

65,16,669

186.3

188.27

185.75

8,15,732

487

500.35

486.5

4,82,288

1,186.7

1,195.8

1,183.5

7,36,617

519.4

530.5

518.75

7,81,644

4,330.5

4,400

4,315.7

1,47,491

533.45

534.95

528.05

4,59,344

813.75

822.2

812.8

3,26,384

3,640.5

3,689

3,614

7,24,005

360.65

361.65

352.9

4,35,506

1,017.4

1,038.4

1,013.4

5,34,472

2,444.8

2,474

2,425

3,83,080

1,656

1,660.4

1,640.8

67,853

112.55

114.3

110.73

1,76,93,950

829.9

852.4

828.9

3,52,776

2,903.5

2,907.9

2,830.5

1,72,223

1,41,810

1,45,135

1,41,800

2,255

3,941.2

3,964.6

3,922.1

94,567

1,316.9

1,320.3

1,305.5

3,23,465

7,942.5

8,022.5

7,902

81,147

439.85

446.95

439.1

5,82,161

243.52

248

243.21

29,86,136

517.2

521.35

515

3,55,681

1,320.7

1,347

1,318

5,94,441

6,428

6,462

6,250

2,19,137

372.25

375.8

370.7

27,02,973

1,669.4

1,670.7

1,609.7

12,62,935

7,346

7,384

7,157

6,47,228

258.1

258.8

256.65

48,32,350

16,861

16,981

16,200

1,36,242

735.5

752.5

734

6,54,810

1,492.6

1,529.8

1,490.1

1,95,802

370.35

374.2

368.5

35,22,853

331.05

337.7

330.6

27,71,228

27,740

27,980

27,610

6,180

12,907

13,179

12,835

59,313

449.15

458.8

449

5,27,131

1,679.2

1,682

1,600

15,34,971

334.9

341.5

334.2

36,44,345

1,739.5

1,749.9

1,722.2

48,335

1,185.3

1,188.6

1,174

2,62,982

5,539

5,614.5

5,486.5

1,67,877

2,386.5

2,411.7

2,335

1,52,423

4,164.6

4,207.4

4,161.4

1,16,002

343.4

353.6

338.35

87,61,228

12,373

12,395

12,257

89,000

176.22

178.13

174.61

1,10,64,776

1,338.5

1,352.2

1,335.2

1,44,827

493.1

500.05

489.4

16,91,490

683.6

688

677.3

92,63,705

249.45

252

241.55

4,96,07,727

364.55

368.7

364

10,23,776

189.25

189.3

186.8

91,88,860

672.35

679

638.8

32,44,644

3,158.8

3,220

3,155.3

14,56,455

1,727.8

1,734.9

1,673.5

61,69,582

2,134.1

2,170

2,130.1

1,21,872

755.35

763

752.65

3,69,334

16,080

16,110

15,813

1,70,604

100.47

101.2

99.21

34,62,741

2,202.8

2,240

2,196.2

1,16,231

1,230.5

1,247.4

1,228.2

1,69,648

1,818.1

1,889

1,808.2

11,17,061

149

149.8

147.68

45,31,743

1,048.2

1,073.6

1,046.4

4,03,148

3,834.1

3,836

3,808.5

7,32,039

293.55

296.6

282.3

1,08,64,543

6,326

6,368

6,266.5

1,69,304

2,178

2,179.4

2,145

2,62,982

4,866

4,942

4,839

1,11,900

361.05

362

356

17,25,821

1,740.5

1,755.5

1,732

39,796

905.5

921

904

4,03,675

2,136.9

2,156.8

2,128

3,64,746

917.5

936

916

6,22,487

127.17

129.96

126.8

17,27,520

1,411.5

1,417.6

1,399

2,84,042

2,556

2,592

2,522.4

6,73,734

22.85

23.99

22.71

12,88,98,788

866.3

868.25

855.95

2,49,522

2,397

2,401.2

2,353

5,49,753

658.35

662.25

648.45

76,25,704

164.1

165.66

163.69

14,74,078

3,482

3,509.9

3,459.9

30,139

47.73

48.92

47.57

2,51,72,355

430.7

432.85

428.35

28,66,233

1,506

1,524.6

1,502.8

2,43,612

1,735.1

1,741.9

1,716.1

6,04,602

2,111.1

2,124

2,095.8

1,22,323

517.95

521.05

515

1,55,522

2,288.2

2,321.7

2,283.6

1,36,916

4,478.8

4,495

4,414.1

3,67,074

1,434.3

1,436.6

1,420.2

6,97,904

1,710.7

1,711.8

1,685.1

8,29,760

456.1

471.85

453.4

15,77,685

79.16

81.67

79.02

38,89,002

838.95

841.4

833.1

4,05,773

2,081

2,095.6

2,066.2

1,93,545

1,041.8

1,043.6

1,034

23,16,811

1,005

1,008.45

991.2

25,69,623

2,940.3

2,975.9

2,910.1

1,01,679

2,970.8

3,029.3

2,961.2

2,92,893

1,049.3

1,054

1,034.1

6,82,411

277.6

281.65

276.4

73,44,815

424.7

426.2

415

63,09,672

1,164.7

1,186.8

1,154

3,36,588

1,170

1,177.5

1,166.2

6,87,499

7,308.5

7,325

7,268.5

82,964

1,409

1,450.6

1,406.3

99,73,634

10.62

10.82

10.58

26,48,23,173

83.16

84.23

83.09

51,40,819

178.36

180.49

178.15

5,69,522

791.95

800.05

785.55

9,07,559

591.4

607

580

1,10,02,938

1,721.1

1,726.2

1,691

4,58,653

81.39

82.74

81.14

99,05,753

343.75

347.95

343.5

41,19,040

91.23

92.4

91.05

9,41,532

255

256.65

250.5

10,83,998

1,640.4

1,670.8

1,631.2

1,95,129

281.55

290

279.7

3,09,23,139

342.5

344.65

341.2

5,34,159

4,083.5

4,089.9

4,002

1,83,715

1,352.2

1,368.2

1,347

2,41,085

3,919.8

3,954.6

3,881

1,76,427

3,680.8

3,690

3,631

1,77,209

364.25

367.25

360.1

57,31,153

1,314.1

1,324.9

1,305.4

2,79,670

2,579.4

2,598.8

2,543.1

3,21,399

923.75

936.15

919.5

1,56,78,869

733.65

742.95

726.9

10,29,395

34,380

34,565

34,120

3,532

951.85

961.9

942.1

22,33,405

427.85

434

426.7

24,80,939

1,682

1,685

1,666.5

14,83,891

543

550.5

542.1

1,71,398

1,019.05

1,025

1,010.75

11,58,400

1,167.7

1,173

1,160.1

2,00,450

1,297.5

1,327

1,297.1

41,20,655

5,739

5,844.5

5,716

31,878

1,844.9

1,861.1

1,809.9

1,18,261

1,472.5

1,480.4

1,463.6

1,15,717

3,223.6

3,271.7

3,221.1

27,631

133.41

135.15

131.8

1,72,01,247

1,798.4

1,819

1,793.7

62,797

36,825

36,855

36,400

7,489

360.25

367

359.9

21,86,689

5,924.5

5,950

5,879

57,907

2,741.8

2,800

2,726

19,40,924

306.6

309.2

304.6

36,82,378

162.4

163.2

157

1,87,96,279

1,508.9

1,529.4

1,503.1

3,99,513

412.45

414.9

407.7

38,35,664