iifl-logo-icon 1

Nifty 200

Nifty 200 SHARE PRICE

12,712.75

(-230.29)negative-bottom arrow(-1.77%)

11 Feb , 2025 | 03:39 PM

Open

12,944.65

Prev. Close

12,943.05

Market Cap.

3,11,98,221.07

Div Yield

1.26

PE

22.62

PB

22.62

12,659.25

12,949.65

Performance

One Week (%)

-0.16

One Month (%)

-1.23

One Year (%)

8.63

YTD (%)

3.98

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,376.8

1,415.85

1,364.35

3,92,740

Apollo Hospitals Enterprise Ltd

6,314

6,815

6,282.5

17,28,653

Apollo Tyres Ltd

417.55

426.9

413.65

15,34,305

Adani Ports & Special Economic Zone Ltd

1,138.65

1,160

1,114.05

49,01,205

Adani Power Ltd

498.15

511.9

488.1

1,20,15,164

Ambuja Cements Ltd

499.9

512.1

493.35

27,84,119

Ashok Leyland Ltd

204.4

209.49

200.85

35,43,594

Asian Paints Ltd

2,240.85

2,282.9

2,226

16,07,428

Astral Ltd

1,416.95

1,449.9

1,405.05

2,60,531

Bajaj Auto Ltd

8,762

8,877.45

8,732.55

2,82,923

Bajaj Finserv Ltd

1,744.85

1,795.3

1,742

19,44,710

Bajaj Holdings & Investment Ltd

11,513.6

11,628.4

11,340.85

87,414

Bajaj Finance Ltd

8,191.2

8,355.1

8,139.35

9,63,019

Balkrishna Industries Ltd

2,653.15

2,667.8

2,620.9

1,37,016

Bharat Forge Ltd

1,108.05

1,134.75

1,108.05

7,93,219

Bharti Airtel Ltd

1,696.75

1,706.65

1,686.2

89,65,132

Bharti Hexacom Ltd

1,358.5

1,374.2

1,301.15

12,84,417

Bharat Heavy Electricals Ltd

199.71

203.9

193.5

1,87,87,363

Biocon Ltd

362

378.7

360

19,58,504

Canara Bank

90.09

93.49

90

2,36,90,515

Cipla Ltd

1,453.15

1,468

1,443.4

19,38,426

Cummins India Ltd

2,831.6

2,884

2,792

8,13,010

Dabur India Ltd

517.7

532.2

515.7

11,77,145

Divis Laboratories Ltd

5,946.75

5,964.8

5,862.1

4,43,147

Dixon Technologies (India) Ltd

14,666.3

14,948

14,360

2,38,044

DLF Ltd

708

730.45

702.8

30,35,996

Avenue Supermarts Ltd

3,673

3,749.6

3,663

3,14,928

Federal Bank Ltd

183.9

187.99

181.28

23,31,687

Grasim Industries Ltd

2,492

2,542

2,456.05

17,10,322

Hero MotoCorp Ltd

4,085.55

4,239

4,071

5,93,021

Hindalco Industries Ltd

595.85

607

591.65

53,00,254

Hindustan Petroleum Corporation Ltd

330

338.3

328.25

15,62,396

Housing & Urban Development Corporation Ltd

193.7

200.1

191.85

81,45,813

ICICI Bank Ltd

1,248.55

1,261.85

1,248.4

65,86,195

ICICI Lombard General Insurance Company Ltd

1,782.45

1,830.95

1,773.7

9,50,495

Indian Hotels Co Ltd

748

776

743.25

23,81,024

Indian Bank

513.55

527

511.35

6,70,868

Interglobe Aviation Ltd

4,316.85

4,390

4,275

9,97,711

Indian Overseas Bank

48.17

49.85

47.91

29,82,452

Indian Oil Corporation Ltd

120.61

123.74

120

1,45,29,581

IRB Infrastructure Developers Ltd

50.06

52.24

49.7

1,64,29,513

Indian Railway Catering & Tourism Corporation Ltd

750.95

778

744.3

12,42,447

Indian Renewable Energy Development Agency Ltd

176.49

184.45

175.41

67,37,325

Indian Railway Finance Corporation Ltd

126.16

131.65

125.5

2,05,64,697

ITC Ltd

418.3

430.55

417.5

1,42,83,645

JSW Energy Ltd

466.9

477.6

461.15

32,13,224

JSW Infrastructure Ltd

244.75

256.6

240.65

16,79,207

JSW Steel Ltd

951.15

967.5

948.55

25,35,716

Jubilant Foodworks Ltd

661.3

685.9

652.5

12,43,688

LIC Housing Finance Ltd

543.3

564.8

542.4

15,61,880

Life Insurance Corporation of India

798

814.15

790.2

14,41,957

Mahindra & Mahindra Ltd

3,085.95

3,154

3,071.1

24,70,142

Mahindra & Mahindra Financial Services Ltd

281.55

297.85

279.75

16,13,498

Bank of Maharashtra

48.09

49.46

47.81

80,82,557

Max Healthcare Institute Ltd

1,020

1,078

1,017

71,34,350

Mazagon Dock Shipbuilders Ltd

2,173.8

2,246

2,167.25

56,85,073

Max Financial Services Ltd

1,060.3

1,086.65

1,053.6

7,37,135

Samvardhana Motherson International Ltd

128.62

135.84

128.01

2,16,52,821

Mphasis Ltd

2,713.6

2,794

2,688.9

2,49,470

MRF Ltd

1,08,730

1,11,529.8

1,08,419.3

7,514

Mangalore Refinery And Petrochemicals Ltd

117.09

122.48

116.65

13,53,551

Muthoot Finance Ltd

2,188.2

2,253.55

2,158

6,42,554

Nestle India Ltd

2,198

2,232.1

2,177.95

4,76,783

Oracle Financial Services Software Ltd

9,135

9,339.25

9,022.8

79,789

Oil India Ltd

411.5

414.35

395.1

41,20,917

Oil & Natural Gas Corpn Ltd

238.95

242.45

236.8

67,10,331

Patanjali Foods Ltd

1,811

1,861

1,806.05

6,27,401

One 97 Communications Ltd

749.85

779.4

741.3

46,94,480

Persistent Systems Ltd

5,828.35

6,038.4

5,783.85

2,55,548

Petronet LNG Ltd

302.1

314.65

297.6

16,11,543

Power Finance Corporation Ltd

375.1

399.85

374

1,39,28,722

PB Fintech Ltd

1,539.3

1,668.95

1,518.5

25,43,518

Polycab India Ltd

5,508.05

5,667

5,392.15

5,15,212

Poonawalla Fincorp Ltd

299

309.8

296.6

20,53,286

Power Grid Corporation of India Ltd

261.45

268.8

260

2,20,83,321

Prestige Estates Projects Ltd

1,311.15

1,322.4

1,271.05

7,80,980

REC Ltd

409

425.45

406.5

1,14,21,269

Rail Vikas Nigam Ltd

368.7

385.75

367

59,16,205

Shree Cement Ltd

27,989.75

28,445.4

27,785.45

69,686

Solar Industries India Ltd

8,812.95

9,150

8,770

1,14,446

Sona BLW Precision Forgings Ltd

510.95

530.85

506.35

25,00,252

Sundaram Finance Ltd

4,351.5

4,544.95

4,300

96,965

Sun Pharmaceuticals Industries Ltd

1,699.75

1,734.2

1,695.05

27,79,042

Tata Chemicals Ltd

884.8

917.8

878.05

7,10,873

Tata Communications Ltd

1,525.35

1,571.85

1,513.25

1,60,055

Tata Consumer Products Ltd

1,014

1,035.45

1,009.1

12,03,954

Tata Elxsi Ltd

6,115

6,399.95

6,100

1,00,226

Tata Motors Ltd

677.4

697

675.1

1,19,35,147

Tube Investments of India Ltd

2,739.6

2,875.05

2,718.6

3,03,924

Titan Company Ltd

3,283.75

3,348

3,271.6

9,03,931

UltraTech Cement Ltd

11,300.2

11,515.6

11,240.25

3,01,338

Union Bank of India

110.61

115.97

110.05

1,33,91,798

United Spirits Ltd

1,390.75

1,423.9

1,383.5

6,94,246

Varun Beverages Ltd

520.35

556

511.15

1,22,73,036

Vedanta Ltd

421.45

435.55

420.3

77,25,834

Wipro Ltd

312.75

320.4

311.6

1,06,27,293

Tata Power Company Ltd

349.1

358.7

347.15

46,19,672

Tata Steel Ltd

130.2

134.34

129.7

2,36,22,066

Tata Technologies Ltd

747

769.3

745

6,42,797

Tata Consultancy Services Ltd

3,963.55

4,040

3,955

18,10,409

Tech Mahindra Ltd

1,671.15

1,709

1,663.2

17,99,999

Mankind Pharma Ltd

2,450.3

2,557.45

2,421

9,31,293

Marico Ltd

634.15

650.35

626.55

9,97,371

Maruti Suzuki India Ltd

12,724.35

13,017.25

12,699.45

3,54,139

GMR Airports Ltd

71.8

73.61

71.26

1,12,25,943

Godrej Consumer Products Ltd

1,071.25

1,106.95

1,064.25

5,99,829

Godrej Properties Ltd

2,025.95

2,130

2,012

11,09,251

Steel Authority of India Ltd

99.95

105.35

99.5

1,93,73,917

Macrotech Developers Ltd

1,168

1,184.75

1,147.65

11,43,775

Larsen & Toubro Ltd

3,246.9

3,361

3,231

25,93,192

L&T Finance Ltd

140.97

147.76

138.21

59,28,389

LTIMindtree Ltd

5,666

5,816.95

5,651

1,73,585

Lupin Ltd

2,067.6

2,178.6

2,037.05

11,25,783

ABB India Ltd

5,436.85

5,596

5,408.65

3,50,144

Aditya Birla Capital Ltd

160.49

167.69

160

30,51,882

Aditya Birla Fashion & Retail Ltd

254.8

264.9

250.45

56,21,444

ACC Ltd

1,930

1,968.35

1,922.1

1,64,884

Adani Energy Solutions Ltd

728.65

763.6

725.2

15,29,220

Adani Enterprises Ltd

2,321

2,397

2,306

48,94,891

Adani Green Energy Ltd

946.2

985.9

938.05

37,69,788

Voltas Ltd

1,292.65

1,365.45

1,287

13,96,368

Yes Bank Ltd

18.15

18.69

18.01

5,54,82,455

Zomato Ltd

216

227.24

213.37

7,12,50,154

Zydus Lifesciences Ltd

942.25

965.45

938

6,60,171

Hindustan Unilever Ltd

2,315.25

2,377.95

2,296.55

13,89,129

Hindustan Zinc Ltd

416.85

438.45

413.95

15,97,764

GAIL (India) Ltd

161.69

167.73

160.73

1,95,15,666

Supreme Industries Ltd

3,915

3,965.35

3,829.65

2,23,172

Suzlon Energy Ltd

51.99

53.05

50.32

4,94,47,037

Coal India Ltd

358

370.5

357.5

67,92,209

Cochin Shipyard Ltd

1,324

1,379.65

1,315.1

5,92,841

Coforge Ltd

8,096.75

8,469.05

8,071

2,55,963

Colgate-Palmolive (India) Ltd

2,550.5

2,585

2,520.6

3,26,575

Container Corporation Of India Ltd

692.45

715.5

687.05

8,60,659

Hindustan Aeronautics Ltd

3,648.95

3,794.85

3,617.15

15,50,811

Havells India Ltd

1,548.55

1,599.9

1,535.05

5,66,934

HCL Technologies Ltd

1,723.2

1,749

1,715

17,02,513

Kalyan Jewellers India Ltd

517.2

527

505

1,03,54,088

NHPC Ltd

74.39

76.84

73.87

1,43,28,799

SBI Cards & Payment Services Ltd

782

805.85

778.85

8,29,318

SBI Life Insurance Company Ltd

1,420

1,450

1,402.9

14,48,102

State Bank of India

731.1

740.15

726.55

1,30,15,998

Shriram Finance Ltd

535.5

566

534

64,16,444

Siemens Ltd

5,205.85

5,380

5,145.75

5,01,436

SJVN Ltd

90.82

94.49

90.27

59,21,860

SRF Ltd

2,812.15

2,868.8

2,771.65

3,85,402

Jindal Steel & Power Ltd

830.6

851

827.65

28,51,822

Jio Financial Services Ltd

235.94

243.18

234.75

1,53,25,342

Kotak Mahindra Bank Ltd

1,918.6

1,970.5

1,906.6

35,06,560

KPIT Technologies Ltd

1,381.3

1,436.95

1,362.5

8,66,300

Dr Reddys Laboratories Ltd

1,209.8

1,222.9

1,201.25

18,19,279

Eicher Motors Ltd

4,977.95

5,139.5

4,954.95

22,72,318

Reliance Industries Ltd

1,234.85

1,264.55

1,230.1

88,54,083

ICICI Prudential Life Insurance Company Ltd

574.8

590.8

569.55

4,98,858

IDBI Bank Ltd

73.83

77.11

73.47

49,37,529

Vodafone Idea Ltd

8.82

9.17

8.72

25,82,75,627

IDFC First Bank Ltd

61.64

63

61.28

2,50,96,400

Indraprastha Gas Ltd

190.49

195.49

189.35

36,49,419

UPL Ltd

610.7

636.8

608.2

25,24,693

Delhivery Ltd

284.15

297.3

283.05

36,89,417

CG Power & Industrial Solutions Ltd

583.45

592.3

573.5

29,01,514

Cholamandalam Investment & Finance Company Ltd

1,310.3

1,356

1,300.6

11,65,261

NLC India Ltd

203

208.79

201.1

10,65,746

NMDC Ltd

61.5

64.46

61.02

1,93,52,535

NTPC Ltd

305.6

312.35

304.15

1,32,38,506

FSN E-Commerce Ventures Ltd

166.83

174.95

165.73

3,47,84,158

Oberoi Realty Ltd

1,708.3

1,814

1,693.95

7,19,720

Escorts Kubota Ltd

3,123

3,244

3,098.55

8,26,746

Exide Industries Ltd

362.9

371.7

360.45

21,38,431

Fertilizers & Chemicals Travancore Ltd

822

871.15

815

2,33,029

Torrent Pharmaceuticals Ltd

3,105.05

3,235.85

3,082

2,12,636

Torrent Power Ltd

1,280

1,358.15

1,274.4

5,34,128

Trent Ltd

5,228.35

5,250

5,135

15,96,309

TVS Motor Company Ltd

2,485

2,558.4

2,470.7

3,66,435

Info Edge (India) Ltd

7,519.25

7,855.9

7,498.3

2,22,348

HDFC Asset Management Company Ltd

3,687.5

3,871

3,647.95

6,16,844

HDFC Bank Ltd

1,701.4

1,711

1,688.7

1,13,61,899

HDFC Life Insurance Company Ltd

618.6

634.85

612.95

23,27,688

Page Industries Ltd

42,114.85

43,577

41,850

27,310

IndusInd Bank Ltd

1,056

1,074.9

1,047.65

41,08,434

Indus Towers Ltd

348.2

354.45

344.5

45,73,430

Infosys Ltd

1,879

1,903

1,870

44,11,179

Adani Total Gas Ltd

594.45

620.9

593

10,43,090

AU Small Finance Bank Ltd

570.7

584

570

34,44,231

Aurobindo Pharma Ltd

1,147.7

1,179

1,137.25

4,24,856

Axis Bank Ltd

1,007.4

1,016.35

1,002.6

48,07,280

Alkem Laboratories Ltd

4,712

4,816.05

4,603

3,94,025

Phoenix Mills Ltd

1,576.8

1,622.6

1,532

6,86,438

Pidilite Industries Ltd

2,852.7

2,867.9

2,828.75

1,94,965

P I Industries Ltd

3,419.6

3,500

3,375.75

4,07,211

Punjab National Bank

95.22

98.74

95.01

2,33,62,949

Bosch Ltd

27,223.45

27,810

27,012.2

41,878

Bharat Petroleum Corporation Ltd

255.15

259.75

253.75

68,18,732

Britannia Industries Ltd

4,904.05

4,939.55

4,854

2,79,613

BSE Ltd

5,187.15

5,664.05

5,151

24,08,486

Bandhan Bank Ltd

144.41

148.89

143.53

43,40,676

Bank of Baroda

210.78

216.99

209.5

56,67,787

Bank of India

101.19

104.29

100.7

53,07,574

Bharat Dynamics Ltd

1,137.1

1,196.45

1,106.8

16,30,315

Bharat Electronics Ltd

265.05

274

262.75

2,38,32,575

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top losers in Sensex include Zomato (-5.17%), Power Grid Corp (-3.05%), Tata Motors (-2.62%), Adani ports (-2.24%), and Titan Company (-2.72%).

11 Feb 2025|01:41 PM

Here are some of the stocks that may see significant price movement today.

11 Feb 2025|09:40 AM

At the close, the Sensex fell 0.7% (548 points) to 77,311.80, while the Nifty50 dropped 0.76% (178.35 points) to 23,381.60.

11 Feb 2025|09:04 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.