Nifty 200

1,772.9

1,776

1,752.7

6,68,646

7,201

7,227.5

7,158

3,06,183

1,127.9

1,187.8

1,123.9

3,12,892

1,505.6

1,509.1

1,490.2

15,91,805

142.73

146.84

142.31

1,11,50,119

536.9

543.5

527.6

24,74,836

160.21

163.48

159.85

1,21,96,009

2,957.2

2,985.7

2,934

14,66,098

1,440.7

1,446.9

1,404.6

7,83,804

9,085

9,095

8,988

2,75,604

2,049.2

2,061.9

2,034

7,58,590

96.31

97.36

95.15

1,48,15,863

11,118

11,379

11,080

60,360

1,029.1

1,032.3

1,016

54,04,918

1,394.3

1,419.3

1,389.7

8,05,774

2,103.8

2,108.5

2,074.1

46,11,819

1,764.9

1,784.4

1,740.4

1,19,930

275.75

279.55

274.4

80,33,107

388.35

411.75

384.2

1,21,04,103

147.39

148.79

145.81

2,35,52,476

1,521

1,525.7

1,503.1

7,26,473

4,459.3

4,552.5

4,430

3,39,985

508.1

510.25

502.55

13,71,715

6,469

6,492.5

6,413

2,00,558

13,707

14,105

13,675

2,59,494

709.35

713.85

705.15

28,69,711

3,913.3

3,935

3,897.3

2,00,117

3,100.7

3,190

3,090

3,05,254

258.65

261.2

257.05

53,56,973

888.55

900.65

884.5

20,75,176

1,973.8

1,984.9

1,960.1

4,14,550

2,730.4

2,742.5

2,710

2,76,879

6,340

6,351

6,239.5

8,83,433

810.8

826.25

809

33,81,601

447.95

453.75

445

31,32,109

222.33

226.45

220.55

47,14,312

2,372.8

2,401.9

2,361

6,29,392

1,386.7

1,391.6

1,379.9

73,73,909

1,983

1,989.6

1,956.6

2,63,790

729.55

738.2

728.55

15,36,712

802.6

819

800.5

20,81,606

5,436.5

5,573

5,397

41,18,078

162.76

164.7

162.01

63,82,061

43.01

43.2

42.52

49,37,503

673.85

680.7

670.5

13,52,801

136.75

138.8

136.3

44,60,457

114.85

115.9

114.4

58,95,759

403.05

403.55

399.05

80,57,989

207.72

208.58

206.1

12,25,163

459.85

473.3

457.9

60,57,866

1,150.6

1,165

1,143.1

22,85,777

590.9

592

585.75

8,38,723

4,185.1

4,205

4,119.2

1,50,609

546.95

551.2

544.7

15,47,387

876.65

877.55

868.5

6,11,037

3,671.6

3,678.2

3,620.2

19,84,001

347

355.4

343.7

30,73,831

1,083.9

1,090

1,070.1

30,37,781

2,641.2

2,665

2,580

7,18,508

1,689.4

1,693.5

1,648.2

5,29,661

117.56

118.11

116.46

1,48,28,624

916.2

930.5

911.95

7,22,582

2,908.4

2,933.1

2,865

8,66,476

1,53,625

1,53,995

1,51,735

3,170

3,702

3,778.5

3,688.3

3,30,361

1,242.4

1,245

1,233.2

6,64,641

8,191.5

8,225

8,058.5

76,182

408.15

411.75

407.05

22,21,247

242.23

242.7

239.69

1,08,25,420

528.75

558.35

521

16,44,469

1,328.6

1,348

1,320

14,54,122

6,452

6,528.5

6,334

6,68,828

352.05

354.65

350.6

34,26,935

1,854.3

1,889

1,840

17,51,302

7,348.5

7,382.5

7,233

1,79,869

269.1

270.2

265.6

51,03,204

20,085

21,805

20,000

3,52,238

941.95

971.1

935

7,72,498

1,659.2

1,667.1

1,629.3

1,88,376

352.75

354.6

350.1

83,05,258

312.4

316.4

310.7

40,42,661

26,450

26,490

26,180

9,275

12,941

12,989

12,702

83,946

499.65

504.8

491.65

13,53,456

1,818.3

1,823.2

1,798.3

17,13,961

401.55

406.65

398.15

44,82,233

1,846.8

1,868.9

1,831.2

1,43,925

1,148.4

1,154

1,137.1

7,03,643

5,216.5

5,258

5,170.5

2,73,807

2,703.6

2,742.5

2,692.8

3,54,251

3,800.4

3,830

3,778

7,76,693

356.45

359.5

354.3

91,73,145

11,608

11,631

11,524

1,59,687

152.43

153.27

150.15

1,16,71,955

1,431.9

1,437.3

1,415.3

7,56,367

479.9

489.9

475.1

39,25,680

529.65

543

528.25

1,47,35,849

256.93

258.8

255.5

1,06,87,381

384.45

386.85

382

37,86,100

166.77

167.97

166.2

1,14,19,966

674.45

679.15

671.15

3,50,063

3,229.2

3,250

3,187.4

50,25,905

1,562.3

1,577.9

1,541.1

24,22,663

2,206.3

2,221.7

2,195.1

4,09,656

714.65

715.55

707.25

14,25,940

15,994

16,135

15,887

2,48,812

103.06

105.84

102.84

2,31,35,574

2,780.7

2,828.8

2,768

1,82,288

1,132.6

1,138.5

1,115.5

4,55,483

2,079.6

2,103

2,056

3,61,891

132.14

134.3

131.66

1,33,13,343

1,109.5

1,120

1,093.6

9,62,511

3,983.6

4,009.2

3,961.7

10,26,968

300.45

304.6

299.1

32,59,199

6,266

6,289.5

6,159

5,02,306

2,092

2,095.2

2,066.3

6,96,481

5,172.5

5,182

5,095

90,233

349.4

350.95

347.7

15,40,673

1,815.2

1,843.9

1,808

2,09,730

971.7

979.25

965.6

6,12,340

2,217.9

2,231.7

2,183.4

25,22,821

1,013.4

1,027.1

1,006.8

13,49,599

133.81

134.31

132.7

39,09,061

1,329.4

1,343.4

1,325.6

5,09,272

2,984.3

3,118

2,965

10,26,599

22.76

22.97

22.33

13,55,64,479

935.75

944.15

932.55

8,74,529

2,462.2

2,483

2,423.2

25,87,753

496.75

508.2

493.2

53,22,624

170.63

171.87

169.75

76,24,463

3,341.1

3,345

3,285

62,801

50.85

52.84

50.6

7,67,94,810

379.05

379.75

373.8

31,35,061

1,640.4

1,648

1,614

4,38,905

1,966.2

1,986

1,917.8

31,20,396

2,138.1

2,140.8

2,096.2

5,29,258

512.7

515.1

506.45

17,18,268

2,303.5

2,318

2,290

2,99,916

4,496.8

4,525

4,422.3

10,20,941

1,433.5

1,435.6

1,416

3,60,610

1,654.6

1,672

1,645.1

39,35,708

490.1

493.85

485.8

11,22,566

76.89

77.42

76.62

55,39,974

855.9

874.95

853.85

5,73,572

2,002.9

2,009

1,959

6,60,360

948.1

952.55

944.45

1,36,22,724

828.15

836

821

1,14,36,899

3,362.5

3,375

3,313

2,68,367

2,840.1

2,849

2,815.3

1,17,234

1,005.8

1,028.3

1,003

6,45,481

302.25

303.45

300

56,01,692

2,135.4

2,146.8

2,121.5

25,74,328

1,269.8

1,284.9

1,256

8,28,119

1,277.6

1,284.2

1,266.5

19,71,130

7,100

7,167.5

7,066.5

3,64,672

1,535.6

1,560.5

1,517.6

1,18,67,930

10.68

10.74

10.1

1,20,02,83,194

79.88

80.9

79.72

1,19,25,167

193.71

195.45

192

11,14,938

756.45

758.95

745.25

28,55,120

662.35

667.55

659.4

18,65,431

1,675.7

1,678.8

1,651

12,91,711

75.97

77.14

75.81

1,15,26,558

322.95

324.3

321.1

59,65,357

91.18

92.1

90.8

31,85,553

255.5

258.8

254.7

32,96,361

1,663.7

1,675.5

1,630.6

2,21,691

295.75

298.75

292.55

3,19,47,997

380.35

381.75

371.7

21,91,657

3,795.7

3,807.9

3,720

5,61,605

1,299.7

1,310.9

1,285.2

3,42,447

4,215.8

4,234.8

4,161.1

4,27,254

3,646.4

3,675

3,623.5

6,02,960

269.25

270.25

267.25

1,03,77,125

1,396.2

1,401

1,371.3

13,90,101

2,596

2,609

2,583.4

5,33,045

997.2

1,004.7

993

1,45,28,169

760.8

766

745.2

26,49,259

37,505

37,750

37,165

24,162

863

873

842.9

42,59,999

402

408.25

398.55

35,35,840

1,597.6

1,599

1,568

1,26,09,619

593

597

591.1

2,31,421

948.75

954

943.65

6,51,215

1,223.1

1,226.8

1,209.1

7,40,597

1,280

1,282.8

1,269.4

32,16,108

5,659

5,692.5

5,638

87,945

1,734.1

1,739

1,715.6

2,28,660

1,484.7

1,487

1,475.6

3,08,126

3,409.7

3,416.9

3,370

1,20,547

119.53

120.78

118.79

1,42,58,192

1,752.4

1,761

1,735

2,19,135

36,845

37,250

36,570

38,002

356

361.6

353.5

57,98,181

5,876.5

5,882.5

5,824.5

2,39,085

2,765

2,798

2,743

28,98,317

288.2

289.85

285.5

82,69,764

141.52

142.75

139.72

83,28,312

1,528

1,539

1,482.9

14,96,051

407.15

409.5

401.75

1,08,65,110