Nifty 200

1,720.9

1,770.6

1,717

5,41,702

7,459

7,482

7,332

4,54,714

1,119.2

1,125.8

1,066.9

10,78,355

1,484.2

1,499.5

1,478

17,46,304

151.61

152.66

150.09

2,13,55,345

555.3

561

554.5

8,47,533

145.46

147.65

144.9

59,86,604

2,893.7

2,916

2,887.2

13,87,906

1,448.2

1,457.5

1,436.4

9,31,531

8,884.5

8,975

8,863.5

3,26,292

2,050.2

2,059.4

2,035

7,04,802

106.06

106.73

106

32,87,975

11,733

11,959

11,679

61,239

1,005.6

1,016.1

1,004.6

51,58,832

1,446.2

1,453.5

1,396.7

24,76,584

2,159.8

2,166.2

2,146.7

74,19,461

1,828.1

1,851.9

1,812.7

96,249

289.2

292.4

286.75

1,45,33,784

410.1

424.45

408.45

32,49,725

150.38

150.88

147.71

2,65,00,324

1,526.8

1,529.6

1,505.4

11,71,078

4,261.3

4,266.7

4,183.3

4,45,363

517.55

523.55

516.6

24,19,687

6,454

6,512

6,434

1,28,134

15,540

15,775

15,366

1,78,897

743.65

750.85

738.6

26,00,689

4,026.5

4,039

3,997.1

3,78,207

3,314.9

3,392

3,304.4

4,12,298

246.02

248.5

244.82

1,53,10,593

922.9

935.5

912.5

30,31,991

1,840.8

1,866.5

1,832.1

5,48,782

2,744.7

2,774

2,739.1

4,68,941

5,876.5

5,916.5

5,835

9,35,374

790.95

798.8

790

30,05,726

477.15

485

475.3

39,37,809

237.28

244.33

236.65

49,46,076

2,421.1

2,430

2,353.9

5,72,457

1,383.1

1,384

1,371.6

1,03,93,918

2,041.7

2,049.9

2,015

5,51,128

719.55

723.35

708.05

27,96,978

885.55

890.95

879.4

14,94,789

5,758.5

5,773

5,674

7,84,194

169.33

172.23

168.85

1,03,15,121

43.96

44.2

43.65

64,29,552

705

707.1

702

6,43,975

147.1

148.37

146.5

33,50,146

120.85

121.14

119.8

43,36,986

403.55

405.55

402.8

78,82,450

209.48

210.5

206.75

15,33,095

513.65

528.7

512.35

29,13,764

1,164.9

1,170.9

1,157.6

5,22,344

595.15

603.25

593.5

11,89,327

4,119.1

4,149.9

4,093.1

57,883

563.6

568.65

562.1

9,40,685

914.05

921

910.5

9,23,863

3,722.5

3,746.5

3,667.8

16,26,043

329.85

333.5

321.2

49,31,759

1,164.4

1,170.4

1,104.9

59,64,536

2,783.4

2,798

2,765

4,47,300

1,668

1,688.5

1,656

6,09,918

112.16

112.99

108.45

3,39,00,889

967.55

982

963

4,28,098

2,713.7

2,725.9

2,665.4

8,14,207

1,53,355

1,55,655

1,53,100

4,529

3,701.7

3,709.8

3,676.5

3,14,805

1,279

1,280

1,263

7,26,287

8,333

8,372

8,165

1,44,973

436.85

437.75

431.5

7,60,053

249

250.3

245.4

70,75,882

582.9

589.95

578.65

4,68,012

1,282.6

1,300.5

1,275.2

37,29,532

6,316

6,342

6,076

8,74,803

373.65

377

372

58,30,083

1,850.7

1,866.5

1,798.4

24,84,013

7,688

7,704

7,641

1,38,316

275.15

276

272.5

1,57,65,235

21,624

21,700

21,226

76,408

994.1

998

983

6,92,546

1,717.3

1,738.3

1,703.1

8,44,878

359.45

360.25

357.35

35,69,363

320.15

322.2

316.5

29,50,970

26,510

26,630

26,405

12,630

13,809

14,065

13,677

1,75,913

506.95

508.4

489.8

58,42,354

1,784.1

1,790.3

1,751.1

21,31,124

397

398.8

393.5

21,44,091

1,875.5

1,911.9

1,863

1,27,977

1,162.1

1,165.8

1,149

19,35,207

5,347.5

5,385

5,251.5

1,37,005

3,033.3

3,042.7

3,002.2

3,65,037

3,933.1

3,940.5

3,862.4

15,78,123

360.85

371.25

360.35

1,78,54,517

11,666

11,754

11,638

2,71,396

154.48

154.99

152.01

97,10,597

1,411.7

1,428.5

1,408.7

4,84,493

454.55

457.9

451.8

46,12,838

511.8

514.8

507.55

40,09,545

246.07

246.85

240.54

1,32,98,452

389.1

389.75

384.2

37,47,191

173.21

173.9

172.06

1,96,21,610

682.3

685.1

674.15

6,61,254

3,147.7

3,155

3,083.5

31,51,053

1,433.9

1,443.5

1,417.8

57,77,445

2,223.1

2,228.2

2,206.3

2,52,790

748.15

756.4

745.85

25,00,810

15,768

15,950

15,715

2,86,434

102.92

104.7

102.52

2,47,82,245

2,938.3

2,967

2,866.1

2,79,841

1,139.9

1,149

1,132.6

16,71,330

2,130.4

2,149.7

2,111

3,68,577

139.99

140.99

138.28

1,07,82,966

1,202

1,206.4

1,176.7

8,49,225

4,019.6

4,026.5

3,980.3

9,23,032

297.65

301.6

295.85

39,05,961

5,972

6,039

5,789

8,68,072

2,025.4

2,055

2,019.7

6,84,024

5,083

5,099

5,037

2,41,340

330.65

335.65

330.1

19,18,944

1,836.9

1,847

1,834

2,15,477

1,006.25

1,044

1,002.2

15,74,241

2,433.1

2,449.9

2,413.9

7,74,785

1,069.9

1,084.5

1,052.2

21,55,114

137.25

138.93

134.61

1,72,37,086

1,401.8

1,404.5

1,383.6

7,09,008

3,174.4

3,199

3,075.1

24,40,637

22.93

23.06

22.76

6,05,90,652

930.2

935.15

925.75

6,59,272

2,441.6

2,450.7

2,411

14,65,143

476.55

478.5

473.7

25,95,527

184.05

184.88

183.3

30,32,584

3,591

3,636.3

3,571.5

2,06,982

56.53

57.08

56.3

3,59,76,206

379.05

383.85

378.45

53,32,643

1,699.3

1,714

1,694.4

3,32,103

1,858.2

1,865.7

1,775.8

23,24,817

2,183.4

2,188.4

2,167.7

2,60,816

517.55

528.4

516

15,89,480

2,240.7

2,264.5

2,222.5

2,68,695

4,744.2

4,822.2

4,735

8,47,006

1,440.4

1,466.2

1,438.3

10,21,976

1,662.6

1,669.5

1,588.6

63,42,672

499.6

502.7

487.75

23,96,175

80.05

80.68

79.64

1,10,17,010

863.7

869.1

852.4

8,62,548

2,004.8

2,008.3

1,985

8,94,171

982.75

984.45

968.8

82,91,226

818.05

826.7

815.8

37,11,577

3,211.5

3,246

3,186.1

3,36,775

2,786.4

2,834.9

2,772.3

5,80,738

1,071

1,076

1,059.3

9,33,058

304.45

306.4

303.6

58,82,303

2,105.9

2,110

2,089.5

24,92,900

1,203.1

1,218.9

1,190

8,83,112

1,250.2

1,252.7

1,237

8,30,105

6,896.5

6,911.5

6,760

4,16,170

1,518.9

1,522.3

1,512

56,92,366

10.69

10.89

10.58

62,83,20,485

79.61

80.19

78.8

2,42,34,217

206.56

209.45

205

23,81,009

752.65

762

750.6

23,59,649

724.1

734

718.4

20,48,601

1,678.1

1,699.6

1,670

11,08,061

75.26

75.95

75

91,09,693

326.6

328.95

325.05

69,35,056

98.18

98.9

97.99

25,78,652

269.15

270.47

265.53

38,87,160

1,708.7

1,722.7

1,689.1

3,34,415

306.6

308.1

302.6

1,55,32,632

380.9

383

379.4

13,50,329

3,731.4

3,788.4

3,721.6

1,16,182

1,300.8

1,317.7

1,296.1

2,38,155

4,358.9

4,388.9

4,330.9

5,93,957

3,477.7

3,504.9

3,441.2

6,52,297

256.6

260.1

254.7

86,73,115

1,362.2

1,364

1,318

8,62,715

5,392

5,411

5,339.5

4,26,820

994.6

996.55

984

1,98,13,847

761.1

762

755.65

9,50,947

38,810

39,240

38,755

20,119

839.6

850.3

836.3

23,17,710

403.25

405.9

399.9

46,30,031

1,541.1

1,543

1,490.5

1,09,81,126

610.5

616.95

608.6

3,79,035

925.65

928

910.8

30,61,415

1,235.8

1,244.3

1,228.7

7,44,634

1,270.4

1,273

1,257.8

41,01,288

5,724

5,747.5

5,659.5

1,04,658

1,715.1

1,727.8

1,693.5

2,42,539

1,476.7

1,497.2

1,473.6

6,31,671

3,439.9

3,463.6

3,415.2

2,00,324

125.06

125.45

121.65

2,21,08,922

1,795

1,798

1,760.5

1,86,454

36,870

37,185

36,600

18,670

365.65

372.9

364.85

70,56,032

5,874.5

5,882.5

5,804.5

2,80,409

2,898.3

2,914.6

2,825

61,11,316

293.3

293.8

287

1,12,05,111

148.59

148.77

145.32

60,08,229

1,536.8

1,559.5

1,533.9

8,64,822

423.2

424.25

415.05

96,61,756