₹13,790.05
(133.19)(0.97%)
27 Apr , 2026 | 03:19 PM
Open
₹13,697.8
Prev. Close
₹13,656.85
Market Cap.
₹3,38,10,676.23
Div Yield
1.22
PE
22.53
PB
22.53
₹13,694.2
₹13,815.75
Performance
One Week (%)
-1.48
One Month (%)
6.42
One Year (%)
1.31
YTD (%)
7.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,987.4 | 2,050 | 1,985 | 3,77,975 |
Apollo Hospitals Enterprise Ltd | 7,830.5 | 7,850 | 7,735 | 2,67,493 |
360 ONE WAM Ltd | 1,041.9 | 1,046.45 | 1,025 | 5,48,365 |
Adani Ports & Special Economic Zone Ltd | 1,627 | 1,649.9 | 1,593 | 36,65,588 |
Adani Power Ltd | 218.2 | 222.16 | 214.6 | 5,51,32,095 |
Ambuja Cements Ltd | 459.95 | 468.8 | 453.45 | 32,94,742 |
Ashok Leyland Ltd | 169.06 | 171.49 | 167.75 | 1,35,93,080 |
Asian Paints Ltd | 2,480.4 | 2,519.8 | 2,475.5 | 4,24,531 |
Astral Ltd | 1,534.9 | 1,598 | 1,530 | 5,06,257 |
Bajaj Auto Ltd | 9,661.5 | 9,715 | 9,617 | 1,35,874 |
Bajaj Finserv Ltd | 1,772 | 1,798 | 1,765 | 12,09,621 |
Bajaj Holdings & Investment Ltd | 10,336 | 10,420 | 10,255.5 | 18,986 |
Bajaj Finance Ltd | 920.8 | 928.95 | 908.3 | 74,46,961 |
Bharat Forge Ltd | 1,900.6 | 1,919.4 | 1,865.4 | 8,42,874 |
Bharti Airtel Ltd | 1,816.2 | 1,828.4 | 1,814 | 40,48,876 |
Bharat Heavy Electricals Ltd | 348.25 | 354 | 339 | 1,94,12,686 |
Biocon Ltd | 361.8 | 362.45 | 350.5 | 37,65,315 |
Canara Bank | 140.5 | 142.42 | 139.81 | 1,28,67,989 |
Cipla Ltd | 1,318.2 | 1,320.7 | 1,299 | 15,93,974 |
Cummins India Ltd | 5,230 | 5,308.7 | 5,212 | 5,72,238 |
Dabur India Ltd | 451.75 | 457.4 | 451.35 | 6,15,146 |
Divis Laboratories Ltd | 6,477 | 6,507.5 | 6,346.5 | 2,75,156 |
Dixon Technologies (India) Ltd | 11,280.5 | 11,287 | 10,855 | 7,47,305 |
DLF Ltd | 591.9 | 599.8 | 590.3 | 17,61,725 |
Avenue Supermarts Ltd | 4,500 | 4,529 | 4,460.3 | 4,62,537 |
Siemens Energy India Ltd | 3,188.9 | 3,261.2 | 3,187.3 | 3,52,315 |
Federal Bank Ltd | 293.75 | 297.65 | 292.8 | 36,71,223 |
Fortis Healthcare Ltd | 955.7 | 955.95 | 935 | 16,40,053 |
Glenmark Pharmaceuticals Ltd | 2,323.4 | 2,339.9 | 2,290.9 | 4,32,316 |
Grasim Industries Ltd | 2,780.9 | 2,810.9 | 2,752.2 | 9,34,873 |
Billionbrains Garage Ventures Ltd | 216.43 | 222.75 | 215.6 | 2,84,88,632 |
Hero MotoCorp Ltd | 5,042.5 | 5,098 | 5,005.5 | 4,24,393 |
Hindalco Industries Ltd | 1,060.75 | 1,066.5 | 1,052 | 40,03,098 |
Hindustan Petroleum Corporation Ltd | 381.1 | 384.95 | 372.75 | 37,62,741 |
Housing & Urban Development Corporation Ltd | 212.22 | 216.73 | 211.42 | 66,29,478 |
Hyundai Motor India Ltd | 1,837.2 | 1,846.2 | 1,790 | 5,31,318 |
ICICI Prudential Asset Management Co Ltd | 3,276 | 3,349 | 3,255.1 | 1,63,282 |
ICICI Bank Ltd | 1,313.4 | 1,335.9 | 1,310.9 | 1,44,39,401 |
ICICI Lombard General Insurance Company Ltd | 1,769.9 | 1,792.4 | 1,758.1 | 3,64,286 |
Indian Hotels Co Ltd | 647.55 | 652.5 | 635.35 | 14,06,595 |
Indian Bank | 910.5 | 929.85 | 909 | 16,16,536 |
Interglobe Aviation Ltd | 4,559.7 | 4,584.3 | 4,507 | 7,91,221 |
Indian Oil Corporation Ltd | 146.31 | 146.4 | 143.69 | 78,63,049 |
Indian Railway Catering & Tourism Corporation Ltd | 545 | 546.85 | 541 | 11,95,951 |
Indian Renewable Energy Development Agency Ltd | 137.88 | 139.73 | 136.22 | 1,03,44,130 |
Indian Railway Finance Corporation Ltd | 105.6 | 106.22 | 104.41 | 1,31,70,310 |
ITC Ltd | 303.9 | 305.65 | 302.85 | 1,38,01,361 |
JSW Energy Ltd | 573.8 | 575.5 | 545 | 83,23,296 |
JSW Steel Ltd | 1,282.4 | 1,297 | 1,268.1 | 21,54,385 |
Jubilant Foodworks Ltd | 485.4 | 498.05 | 483.85 | 30,26,002 |
KEI Industries Ltd | 4,882.8 | 5,009.2 | 4,825 | 3,25,257 |
Laurus Labs Ltd | 1,125 | 1,132.4 | 1,106.3 | 12,79,544 |
Lenskart Solutions Ltd | 524.5 | 534.45 | 519 | 11,63,172 |
LG Electronics India Ltd | 1,605.3 | 1,651.4 | 1,586.1 | 12,52,641 |
LIC Housing Finance Ltd | 543.1 | 545.4 | 534.4 | 14,38,238 |
Mahindra & Mahindra Ltd | 3,101.1 | 3,114 | 3,050 | 17,32,363 |
Mahindra & Mahindra Financial Services Ltd | 317.95 | 331 | 311.6 | 3,02,39,791 |
Max Healthcare Institute Ltd | 1,009.35 | 1,015.4 | 1,000 | 9,69,218 |
Mazagon Dock Shipbuilders Ltd | 2,682.4 | 2,714 | 2,672 | 11,38,053 |
Multi Commodity Exchange of India Ltd | 2,829.2 | 2,834.5 | 2,773.8 | 16,08,347 |
Max Financial Services Ltd | 1,602.2 | 1,605 | 1,579.5 | 4,28,913 |
Samvardhana Motherson International Ltd | 127.69 | 128.1 | 125.44 | 1,00,44,844 |
Motilal Oswal Financial Services Ltd | 793.3 | 798.45 | 783.85 | 5,51,776 |
Mphasis Ltd | 2,264.5 | 2,269.4 | 2,185 | 4,05,477 |
MRF Ltd | 1,32,055 | 1,33,545 | 1,31,800 | 5,515 |
Muthoot Finance Ltd | 3,490 | 3,542 | 3,480.7 | 4,54,905 |
Nestle India Ltd | 1,414.7 | 1,437.9 | 1,413.9 | 16,26,154 |
Oracle Financial Services Software Ltd | 9,368.5 | 9,490 | 9,010 | 8,19,382 |
Oil India Ltd | 476.1 | 477.5 | 470.55 | 27,75,019 |
Oil & Natural Gas Corpn Ltd | 285.95 | 286.7 | 284.2 | 60,97,413 |
Patanjali Foods Ltd | 465.25 | 472 | 464.5 | 14,71,019 |
One 97 Communications Ltd | 1,133.95 | 1,144.75 | 1,051.1 | 2,07,31,845 |
Persistent Systems Ltd | 4,823.1 | 4,846.6 | 4,751.2 | 8,06,392 |
Power Finance Corporation Ltd | 475.35 | 478.35 | 470.95 | 57,23,437 |
PB Fintech Ltd | 1,661.6 | 1,728.6 | 1,659.2 | 13,07,406 |
Polycab India Ltd | 8,060 | 8,147 | 8,020 | 2,68,099 |
Power Grid Corporation of India Ltd | 321 | 324.95 | 316.95 | 89,63,751 |
Hitachi Energy India Ltd | 32,065 | 32,550 | 31,835 | 1,17,796 |
Premier Energies Ltd | 1,020.8 | 1,027.65 | 1,005 | 19,36,443 |
Prestige Estates Projects Ltd | 1,404.7 | 1,419 | 1,380.3 | 4,17,151 |
REC Ltd | 378.45 | 381.95 | 376 | 46,62,925 |
Rail Vikas Nigam Ltd | 305.76 | 310.2 | 305.05 | 62,82,765 |
Shree Cement Ltd | 25,090 | 25,465 | 25,020 | 32,140 |
Solar Industries India Ltd | 15,246 | 15,316 | 15,036 | 1,01,056 |
Sun Pharmaceutical Industries Ltd | 1,732.4 | 1,766.9 | 1,621.9 | 2,63,18,702 |
Swiggy Ltd | 286.55 | 292.8 | 284.25 | 79,52,558 |
Tata Capital Ltd | 333.75 | 341.55 | 331.6 | 23,50,485 |
Tata Communications Ltd | 1,574 | 1,579 | 1,518.2 | 5,31,515 |
Tata Consumer Products Ltd | 1,159 | 1,183.9 | 1,158 | 9,00,134 |
Tata Elxsi Ltd | 4,181.1 | 4,283.4 | 4,180 | 6,03,542 |
Tata Investment Corporation Ltd | 714.75 | 719 | 705.45 | 4,28,194 |
Tube Investments of India Ltd | 2,991.4 | 3,013.9 | 2,950 | 2,27,448 |
Titan Company Ltd | 4,444.4 | 4,464 | 4,388.4 | 6,16,315 |
Tata Motors Ltd | 420.2 | 428.1 | 419 | 54,03,008 |
Tata Motors Passenger Vehicles Ltd | 353.75 | 356.8 | 350.25 | 87,45,415 |
UltraTech Cement Ltd | 11,969 | 12,240 | 11,869 | 5,40,818 |
Union Bank of India | 176 | 178.8 | 175.36 | 1,65,56,544 |
United Spirits Ltd | 1,388.5 | 1,414.4 | 1,382 | 7,20,237 |
Varun Beverages Ltd | 516.8 | 521.7 | 479.85 | 3,46,08,516 |
Vedanta Ltd | 742.75 | 743.5 | 720.55 | 2,07,57,421 |
Wipro Ltd | 205.03 | 205.25 | 199.36 | 4,15,05,260 |
Tata Power Company Ltd | 453.9 | 455.95 | 435.2 | 1,55,97,707 |
Tata Steel Ltd | 212.75 | 215 | 210.93 | 3,09,96,032 |
Tata Consultancy Services Ltd | 2,444.9 | 2,459 | 2,396.9 | 55,03,389 |
Tech Mahindra Ltd | 1,395.7 | 1,400.5 | 1,360.2 | 17,05,607 |
Mankind Pharma Ltd | 2,269.3 | 2,309.8 | 2,261.2 | 3,87,094 |
Marico Ltd | 787.25 | 794 | 781.3 | 9,92,394 |
Maruti Suzuki India Ltd | 13,222 | 13,270 | 13,043 | 2,99,161 |
GMR Airports Ltd | 95.86 | 96.75 | 95.19 | 97,48,486 |
Godfrey Phillips India Ltd | 2,115.9 | 2,140 | 2,081 | 6,18,541 |
Godrej Consumer Products Ltd | 1,090.1 | 1,104.55 | 1,088.9 | 5,09,829 |
Godrej Properties Ltd | 1,829.7 | 1,842.4 | 1,778.1 | 10,43,168 |
Steel Authority of India Ltd | 184.24 | 185.32 | 179.5 | 4,48,92,627 |
Radico Khaitan Ltd | 3,312.6 | 3,339 | 3,218.1 | 5,74,576 |
Lodha Developers Ltd | 880.75 | 883.9 | 836.35 | 34,46,349 |
Larsen & Toubro Ltd | 4,055.2 | 4,089.5 | 4,030.2 | 18,94,213 |
L&T Finance Ltd | 287.7 | 300.83 | 286.81 | 1,52,51,614 |
LTM Ltd | 4,347.9 | 4,405.4 | 4,282.4 | 2,55,597 |
Lupin Ltd | 2,325 | 2,341 | 2,296.2 | 8,17,849 |
ABB India Ltd | 7,425.5 | 7,475 | 7,282.5 | 2,54,847 |
Aditya Birla Capital Ltd | 342.45 | 348.95 | 337.95 | 23,90,671 |
Adani Energy Solutions Ltd | 1,439.75 | 1,453.2 | 1,388.3 | 52,54,580 |
Adani Enterprises Ltd | 2,321.1 | 2,337 | 2,286 | 13,94,370 |
Adani Green Energy Ltd | 1,231.75 | 1,257.35 | 1,212.85 | 68,72,016 |
Vishal Mega Mart Ltd | 125.66 | 126.25 | 122.84 | 1,01,39,522 |
Voltas Ltd | 1,515.4 | 1,529.9 | 1,475 | 17,22,735 |
Waaree Energies Ltd | 3,356.8 | 3,370 | 3,325 | 7,36,284 |
Yes Bank Ltd | 19.95 | 20.11 | 19.85 | 5,13,97,156 |
Zydus Lifesciences Ltd | 947.45 | 953.9 | 927.45 | 10,13,833 |
Hindustan Unilever Ltd | 2,327 | 2,362.8 | 2,326.1 | 10,47,887 |
Hindustan Zinc Ltd | 628.2 | 633.3 | 594.35 | 2,02,40,942 |
GAIL (India) Ltd | 165.76 | 167.78 | 164.9 | 1,68,86,218 |
Supreme Industries Ltd | 3,698.4 | 3,826.5 | 3,623.4 | 10,74,780 |
Suzlon Energy Ltd | 56.99 | 57.48 | 54.26 | 20,40,37,304 |
Coal India Ltd | 451.35 | 460.65 | 450.65 | 62,25,512 |
Cochin Shipyard Ltd | 1,678 | 1,716.5 | 1,647.2 | 33,40,853 |
Coforge Ltd | 1,200.5 | 1,205.9 | 1,155.9 | 15,86,441 |
Colgate-Palmolive (India) Ltd | 2,141.1 | 2,190.1 | 2,138.2 | 3,21,056 |
Container Corporation Of India Ltd | 513.6 | 521.8 | 505.15 | 20,53,689 |
Coromandel International Ltd | 2,030.8 | 2,043.9 | 1,982.4 | 2,65,114 |
GE Vernova T&D India Ltd | 4,552.5 | 4,672.4 | 4,524.1 | 4,84,059 |
Hindustan Aeronautics Ltd | 4,311.5 | 4,340.2 | 4,280 | 4,17,573 |
Havells India Ltd | 1,273.4 | 1,281.5 | 1,243.1 | 23,45,855 |
HCL Technologies Ltd | 1,228.8 | 1,229.8 | 1,201 | 58,14,215 |
Kalyan Jewellers India Ltd | 413.35 | 416.2 | 406.15 | 31,80,147 |
NHPC Ltd | 83.29 | 83.35 | 80.94 | 1,59,08,138 |
SBI Cards & Payment Services Ltd | 670.05 | 681.3 | 664 | 19,93,883 |
SBI Life Insurance Company Ltd | 1,813 | 1,818.5 | 1,759 | 17,81,873 |
State Bank of India | 1,110.9 | 1,114.8 | 1,103.4 | 1,11,95,437 |
Shriram Finance Ltd | 975.45 | 1,012 | 963.75 | 1,40,54,547 |
Siemens Ltd | 3,849.6 | 3,881 | 3,797 | 2,90,666 |
SRF Ltd | 2,508.4 | 2,549 | 2,496.7 | 3,20,717 |
Jindal Steel Ltd | 1,276.1 | 1,293.6 | 1,257.6 | 11,15,374 |
Jio Financial Services Ltd | 253.37 | 254.3 | 247.02 | 2,36,80,757 |
Kotak Mahindra Bank Ltd | 376.4 | 380.45 | 373.25 | 1,10,09,556 |
Dr Reddys Laboratories Ltd | 1,336.6 | 1,350 | 1,309 | 17,94,349 |
Reliance Industries Ltd | 1,365.4 | 1,368 | 1,311 | 2,31,90,438 |
Eicher Motors Ltd | 7,168 | 7,214 | 7,102 | 3,09,839 |
Vodafone Idea Ltd | 9.69 | 9.75 | 9.56 | 31,14,61,409 |
IDFC First Bank Ltd | 70.37 | 70.45 | 67.85 | 4,72,26,574 |
UPL Ltd | 640.25 | 643.75 | 632.5 | 10,54,482 |
CG Power & Industrial Solutions Ltd | 820 | 834.95 | 819.5 | 22,28,133 |
Cholamandalam Investment & Finance Company Ltd | 1,560.2 | 1,577.8 | 1,534.8 | 27,50,694 |
NMDC Ltd | 90.39 | 91.2 | 89.81 | 3,55,25,600 |
NTPC Ltd | 410.15 | 414.4 | 402.6 | 1,23,17,209 |
FSN E-Commerce Ventures Ltd | 269.46 | 271.9 | 263.19 | 46,29,747 |
Oberoi Realty Ltd | 1,721.9 | 1,735 | 1,690 | 6,90,443 |
Eternal Ltd | 255.19 | 261.27 | 254.75 | 2,99,30,642 |
Exide Industries Ltd | 352.7 | 353.7 | 344.8 | 24,90,241 |
Torrent Pharmaceuticals Ltd | 4,209.7 | 4,244 | 4,118.6 | 3,35,063 |
Trent Ltd | 4,258.9 | 4,348.5 | 4,254.2 | 9,91,949 |
TVS Motor Company Ltd | 3,554.1 | 3,564.1 | 3,483.6 | 9,75,732 |
National Aluminium Company Ltd | 440.8 | 445.15 | 439.4 | 48,36,722 |
Info Edge (India) Ltd | 999.4 | 1,023.5 | 990.95 | 12,40,117 |
HDFC Asset Management Company Ltd | 2,754.5 | 2,776.5 | 2,719.6 | 4,29,689 |
HDFC Bank Ltd | 789.55 | 793 | 785 | 1,71,89,944 |
HDFC Life Insurance Company Ltd | 596.75 | 603.45 | 590.1 | 53,58,028 |
Page Industries Ltd | 37,680 | 38,190 | 37,325 | 17,826 |
IndusInd Bank Ltd | 900 | 903.5 | 865.2 | 1,07,81,613 |
Indus Towers Ltd | 401.85 | 407.5 | 399.5 | 30,48,353 |
Infosys Ltd | 1,168.6 | 1,179.9 | 1,154.5 | 1,83,12,032 |
Adani Total Gas Ltd | 636.15 | 649 | 626 | 30,53,419 |
AU Small Finance Bank Ltd | 1,046.55 | 1,059.9 | 1,028 | 17,16,716 |
Aurobindo Pharma Ltd | 1,418.6 | 1,433.4 | 1,386.6 | 9,22,475 |
Axis Bank Ltd | 1,325.4 | 1,327.3 | 1,299.9 | 1,03,84,395 |
Alkem Laboratories Ltd | 5,344.5 | 5,486 | 5,248 | 2,01,559 |
Phoenix Mills Ltd | 1,794.1 | 1,813.2 | 1,776.6 | 3,05,244 |
Pidilite Industries Ltd | 1,399.1 | 1,406.9 | 1,390.3 | 3,27,538 |
P I Industries Ltd | 3,081.3 | 3,123.8 | 3,075.1 | 1,57,336 |
Punjab National Bank | 113.94 | 114.54 | 113.42 | 88,86,766 |
Blue Star Ltd | 1,918.7 | 1,920 | 1,840 | 9,01,412 |
Bosch Ltd | 37,190 | 37,460 | 36,730 | 29,824 |
Bharat Petroleum Corporation Ltd | 312.55 | 315.1 | 306.7 | 49,70,220 |
Britannia Industries Ltd | 5,716 | 5,804 | 5,689 | 6,03,978 |
BSE Ltd | 3,537 | 3,539 | 3,451 | 22,01,974 |
Bank of Baroda | 273.94 | 277.2 | 272.7 | 57,59,963 |
Bank of India | 147.27 | 149.8 | 147.25 | 44,11,626 |
Bharat Dynamics Ltd | 1,389.4 | 1,421.7 | 1,388 | 13,55,015 |
Bharat Electronics Ltd | 435.45 | 448.3 | 432.95 | 1,74,17,880 |
KPIT Technologies Ltd | 734.5 | 740 | 713.1 | 16,14,429 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.