Nifty 200

1,951.4

1,956.8

1,934.5

2,87,187

7,448

7,488

7,315

5,24,110

1,193.7

1,200.4

1,168.5

11,35,234

1,465.5

1,480.4

1,459

19,73,927

146.42

148.4

145.8

62,92,392

562.6

565.8

560.65

37,68,689

186.03

186.83

184.56

86,67,654

2,812

2,854.7

2,801.1

5,62,693

1,504.3

1,509.9

1,478

9,82,162

9,790

9,790

9,608

2,98,113

2,034

2,042

2,021

5,83,925

95.9

97.18

95.6

34,03,303

11,224

11,247

11,029

41,069

968.8

976.45

965.05

65,00,947

1,482.2

1,491.1

1,464.1

4,13,077

2,084

2,103.8

2,077

37,57,285

1,780.8

1,795.9

1,755

89,931

303.45

305.9

296.5

1,17,67,374

387.35

393.55

386.55

45,88,789

153.04

156.39

151.71

2,13,18,800

1,470.1

1,516

1,455

47,17,392

4,147.8

4,173

4,120.4

7,37,389

521.4

527

518.75

26,96,491

6,644.5

6,731.5

6,613

3,84,962

11,774

11,970

11,480

8,02,253

703.55

706

693

25,00,552

3,847.4

3,849.9

3,662

12,38,850

2,606.3

2,621

2,574

1,44,195

258.85

259.15

253.2

64,84,609

940

950.05

935.2

18,77,150

2,115.4

2,147.5

2,070.7

12,21,993

2,839.9

2,880

2,832.6

2,20,105

5,989

6,049

5,944

5,49,799

939.5

954.6

935.1

61,05,440

476.15

485.05

475.4

23,02,775

227.17

228.41

224.21

18,85,231

2,365.8

2,366.8

2,291.7

4,35,504

1,428.5

1,429.9

1,404.2

1,49,82,549

1,968.5

2,021.5

1,961

5,84,828

714.5

721.05

703.3

38,13,482

865

866

850.25

17,76,627

4,952.5

5,045

4,919

10,65,486

162.9

165

162.16

87,15,293

42.37

42.76

42.05

79,88,486

673.1

674.5

667.15

9,15,523

146.02

146.3

142.85

82,38,972

128.14

128.63

126.79

1,00,19,305

341.3

344.55

339.3

2,64,50,987

197.21

200

196

12,58,958

512.75

518

507.2

11,58,684

1,191.1

1,192.2

1,169.4

9,81,055

538

556.15

535.05

30,97,195

4,537.6

4,587.3

4,488

89,193

538.7

544.3

533.7

10,20,314

852.4

854.45

845.55

7,99,942

3,749.9

3,808.6

3,718.5

8,60,468

359.8

376.3

355.1

47,41,619

1,036.1

1,049.9

1,022

40,09,478

2,513.7

2,520

2,467.5

6,93,438

1,725.9

1,752.2

1,725.2

8,36,487

119.42

121.27

118.73

86,01,240

849

856.95

837.5

5,35,184

2,878.4

2,881

2,806.2

3,25,686

1,50,205

1,50,550

1,49,550

2,918

3,958.4

3,994

3,917.4

4,46,390

1,316.7

1,332.7

1,304.2

5,99,581

7,836.5

7,841

7,553.5

1,10,389

418.45

423.7

413.35

13,21,617

239.14

241.68

238.16

71,11,814

577.75

582.35

571.95

9,69,487

1,320.8

1,339

1,311.7

13,54,290

6,516

6,542.5

6,206

5,65,988

376.8

377.65

372.65

55,52,872

1,721.3

1,748.9

1,701.3

9,34,944

7,899.5

7,935

7,764

3,34,680

264

268.95

263.7

1,27,99,651

19,593

19,898

18,720

1,59,594

753.35

768.9

746.3

21,65,521

1,620.2

1,657.2

1,601.3

4,75,159

385.35

387.2

381.55

88,63,378

357.8

365.9

356.3

70,00,665

27,325

27,665

27,205

20,162

13,358

13,517

12,813

2,12,440

474.4

478.75

470.6

5,41,893

1,783.8

1,806.6

1,748.5

27,60,336

361.75

366.5

359.5

97,81,166

1,800

1,804.7

1,785.5

2,77,244

1,214

1,220.9

1,205.3

9,14,238

5,852.5

5,923

5,336

27,66,765

2,525.4

2,571

2,511.6

1,39,717

4,279

4,312.1

4,202

33,55,375

363.45

367.25

359.2

97,99,827

12,194

12,250

12,078

2,17,531

166.46

166.63

164.13

86,61,293

1,379

1,381

1,364.9

7,40,006

511

511

497.85

50,51,756

623.65

629.9

618.3

91,69,869

271.05

272.5

264.5

96,09,190

381

387.9

379

35,53,225

184.03

186.65

182.9

1,63,09,906

684.55

687.7

651

86,17,103

3,298.6

3,300.6

3,223.2

17,71,658

1,626.7

1,633.9

1,595.8

12,29,447

2,310.8

2,320.9

2,231.3

9,22,592

773.5

779.15

772.35

19,40,062

16,816

17,249

16,524

3,99,701

104.48

105.3

103.38

1,09,24,831

2,160.1

2,195.4

2,144

4,57,419

1,249.7

1,273.9

1,237

13,43,340

2,141.4

2,153

2,097.9

5,22,087

150.4

150.6

146.31

1,46,90,010

1,113

1,138.5

1,104.2

24,33,187

4,152

4,155

4,094

10,41,573

313.7

319

311.1

45,43,328

6,103.5

6,124

5,977.5

2,66,566

2,216.1

2,226.3

2,146.3

12,53,884

5,303

5,307.5

5,181.5

99,555

361.1

363

354

26,23,996

1,756.8

1,759

1,747.5

83,245

1,035.6

1,047.9

1,028.4

4,32,664

2,276.8

2,284

2,243

4,74,263

1,020.6

1,023.7

1,011.4

6,85,618

131.48

131.65

129.23

76,62,852

1,509.5

1,517.9

1,482.4

9,92,544

2,674.4

2,677.4

2,607

14,41,780

23.55

23.55

22.72

16,82,96,570

928.15

941

923.2

4,67,269

2,403.5

2,421.9

2,391.9

6,71,923

630.5

650.75

629.15

76,84,753

168.43

170.14

167.6

73,73,583

3,627.4

3,655.1

3,586

86,579

52.97

53.69

52.67

4,25,15,082

432.25

432.3

423.65

82,47,493

1,608.8

1,608.8

1,590.1

3,92,768

1,703.1

1,705

1,650

14,71,876

2,077.6

2,103.5

2,061.1

1,71,261

532.75

534

527.5

8,20,009

2,319.3

2,331

2,298.1

1,04,246

4,526.6

4,536

4,480

3,89,923

1,496.9

1,512.8

1,485

3,77,308

1,647.2

1,651.8

1,616.7

34,84,875

521.6

535

502.75

1,51,20,851

83.54

83.88

82.73

1,15,24,158

886

901.45

881.35

7,82,003

2,072.9

2,109.6

2,069.3

9,77,683

1,007.7

1,022.7

1,004

71,46,615

996.1

1,003.1

990.25

36,85,410

3,133.4

3,138.4

3,090

1,64,190

3,100.6

3,102

3,037.8

2,99,062

1,076

1,087

1,067.6

4,86,871

304

306

296.65

1,87,94,556

2,143.5

2,150.5

2,109.2

18,02,575

1,209.9

1,217.7

1,139.4

22,85,859

1,243.3

1,265

1,240

10,98,517

7,582

7,590

7,490

3,33,193

1,504.6

1,520

1,498

1,00,41,567

11.51

11.67

11.43

39,86,86,592

84.5

86.3

84.41

3,75,20,256

187.18

191.42

186.7

11,01,745

802.6

809.2

797.85

34,66,116

636.7

642

634.5

10,08,342

1,786.6

1,809.8

1,778.1

5,91,205

86.17

86.4

83.75

3,78,67,698

349.05

351.35

346.3

64,59,966

94

94.44

93.02

15,67,594

266

270

264.5

44,50,488

1,709.7

1,732.4

1,695.7

2,79,862

280.95

286.3

276.55

3,41,20,550

359.35

364.25

357.7

10,15,703

4,097.2

4,104.8

3,936

8,06,742

1,398.8

1,411.9

1,381

1,66,029

4,063

4,071.5

3,988.2

13,91,300

3,838.9

3,882.4

3,820.6

2,67,488

352.75

357.6

347.1

2,99,01,447

1,359.9

1,388.7

1,339

22,91,252

2,626.9

2,648.4

2,607.7

4,50,193

949.15

956.45

946

5,03,63,822

772.65

779.9

769.5

11,69,999

35,390

35,590

35,185

7,136

898.15

924.7

892.85

27,04,166

429.3

433.5

428

43,36,747

1,641.2

1,641.5

1,615

40,34,604

571.3

572.5

568

3,06,224

1,005.1

1,017.1

999

15,32,385

1,235.3

1,270.8

1,225.2

22,59,401

1,296.1

1,299

1,284

49,45,068

5,811.5

5,833

5,634.5

1,78,871

1,941.2

1,965

1,932

4,61,853

1,514.8

1,517.5

1,496.6

5,58,314

3,282.9

3,301

3,252.4

1,28,106

125.83

126.89

124.96

92,70,187

1,844.1

1,845.9

1,790.6

5,84,493

39,190

39,265

38,105

35,928

367.95

373.4

367.45

59,25,732

6,187

6,271

6,181

3,97,813

2,744.5

2,757.9

2,685

25,94,938

308.5

309.5

304.25

59,31,358

151.41

151.97

149.71

44,95,912

1,541.6

1,556.5

1,526.5

19,32,778

416.05

416.25

409.55

74,81,211