Nifty 200

1,780.5

1,781.3

1,765

54,918

7,187

7,201

7,155

58,395

1,135.4

1,142

1,114.1

1,86,221

1,501

1,506.1

1,493.3

4,44,989

143.44

143.79

142.37

33,72,472

534.8

537.5

533

1,86,141

160.41

161.29

159.51

38,27,095

2,946.6

2,966.9

2,945

2,23,498

1,442.7

1,447.5

1,433

2,40,704

9,095.5

9,110

9,045.5

81,547

2,084.8

2,087.3

2,045.8

7,40,585

96.45

96.6

95.6

43,04,534

11,049

11,151

10,980

1,42,080

1,054.3

1,055.5

1,026.5

63,79,969

1,395.6

1,402.4

1,385.7

1,64,183

2,099.8

2,106.1

2,090

8,84,461

1,751.1

1,768.1

1,744.7

10,182

275.4

277.2

273.1

16,43,898

388.85

390.8

386.3

11,28,546

148.05

149.45

146.69

1,26,63,116

1,519

1,526.5

1,513.6

1,66,676

4,457.6

4,486.4

4,437.7

1,24,925

506.05

508.65

502.35

2,59,773

6,421

6,467

6,394.5

37,469

13,580

13,754

13,500

88,074

722.7

724.35

707.15

9,53,584

3,934.6

3,940.9

3,904.3

35,518

3,081

3,138

3,078

1,31,596

257.65

260.25

256.95

17,99,462

895.3

896.4

883.1

7,36,226

1,980.2

1,988

1,964

1,41,816

2,737.8

2,739.9

2,716.9

40,464

6,372

6,379

6,305

2,05,209

821.45

821.7

808

12,78,606

449.6

449.9

445.4

5,56,001

221.45

222.86

219.6

11,11,864

2,335.4

2,372

2,331.3

4,17,901

1,390.3

1,395.3

1,381

14,29,385

1,977.8

1,991.7

1,972.2

37,859

738.6

740.75

725.55

5,69,292

819.35

823.6

800.6

13,14,525

5,308.5

5,445

5,272

28,86,497

162.76

163.3

161.9

21,55,132

42.67

42.95

42.53

14,08,878

672.6

677

670.45

2,77,241

133.44

137.29

133

52,19,060

114.47

115.19

113.8

20,88,715

403.35

403.9

402

8,74,099

206.25

211.99

205.2

67,43,332

453.1

461.55

448.65

12,56,943

1,147.3

1,150.6

1,143.4

3,59,917

585.7

591.15

583.95

1,94,216

4,157.8

4,191.7

4,122.8

52,792

543

550.85

541.55

5,03,924

874.3

876.9

871.7

1,18,768

3,704.3

3,704.3

3,642.5

6,67,128

363.3

363.9

344.55

53,66,218

1,085.1

1,090

1,075

4,46,493

2,623.9

2,671.8

2,603

3,40,082

1,674.2

1,685

1,665.7

83,399

118.07

118.1

116.84

23,91,018

903.85

919.8

901.65

2,30,024

2,959.9

2,968.9

2,911.9

3,61,599

1,53,500

1,54,300

1,53,120

868

3,752.2

3,759.5

3,702

1,00,580

1,239.4

1,243.6

1,234.2

1,63,892

8,219.5

8,254

8,158

28,005

410.45

411

406.35

2,02,668

242.8

243.2

241.43

27,66,542

542.6

545.5

522.65

28,14,197

1,330.6

1,345

1,326.9

7,71,754

6,494

6,515

6,428

69,326

352.4

353.25

348.8

25,38,756

1,877.2

1,892

1,854.3

4,57,656

7,238.5

7,336

7,193.5

62,230

269.95

271.5

267.8

18,55,406

19,855

20,395

19,840

82,637

913.95

943

910.8

3,40,161

1,688.9

1,693.8

1,652.1

2,38,881

350.75

353.2

348.2

25,71,658

310.6

312.4

307.85

15,19,679

26,200

26,455

26,180

17,532

12,817

12,951

12,751

14,359

492.7

499.9

490

2,34,796

1,809.9

1,820.2

1,803.5

3,77,712

400.5

404.9

397.55

12,79,986

1,834.5

1,861.5

1,827.5

52,821

1,151.3

1,154.9

1,140.1

1,21,354

5,236

5,259

5,202.5

97,569

2,662.5

2,710.5

2,656.1

1,18,299

3,824.1

3,828

3,777

1,09,019

355.45

356.55

353

21,08,025

11,574

11,665

11,569

56,723

152.75

153.39

150.8

52,04,360

1,439.8

1,442.1

1,425

1,07,786

476.35

479.4

472.5

7,21,650

527.45

529

517.8

65,91,457

259.42

260.08

257.7

29,88,396

383.45

386

380.55

15,95,428

166.57

167.3

165

2,24,21,068

668.7

676.6

664.5

2,59,336

3,261.1

3,271.6

3,222.4

15,70,683

1,570.8

1,574.9

1,556.6

2,53,323

2,204

2,215.7

2,191.6

70,240

725.3

726.5

713.05

12,74,916

16,186

16,199

15,979

1,16,497

101.42

103.05

101

1,35,13,257

2,763.8

2,791.7

2,749

43,752

1,126.2

1,132.6

1,122.3

60,609

2,098.2

2,117

2,062.8

2,48,236

132.1

132.39

130.66

30,35,632

1,121.3

1,124.9

1,104

3,92,722

4,005

4,012

3,975.1

2,08,007

303.85

306.2

298

23,35,082

6,338

6,348.5

6,240.5

85,968

2,096.2

2,101.7

2,083.1

2,10,334

5,173

5,194

5,140.5

27,593

357.2

359

346.05

19,05,710

1,815

1,825

1,811.2

42,269

973.6

973.85

961.1

2,12,418

2,224.6

2,224.6

2,202.9

6,43,262

1,015

1,016.3

1,005.1

4,07,664

133.25

134.11

133.03

6,16,301

1,318.5

1,328

1,312.5

79,385

2,879.9

2,990

2,868

7,91,462

22.53

22.79

22.48

3,24,89,468

933

937

929.55

3,04,460

2,351.5

2,422

2,286.7

15,28,107

498.4

498.95

490.4

11,76,264

170.71

171.6

169.82

12,84,983

3,295.4

3,343.8

3,280.5

23,611

51.11

51.45

50.83

2,48,45,289

378.85

379.9

376.5

4,19,714

1,631.2

1,652

1,623

1,81,194

1,986.5

1,986.9

1,957

7,10,870

2,142.1

2,151.8

2,125.5

1,47,090

511.85

514.35

507.1

6,62,984

2,271.4

2,299

2,270

46,606

4,489

4,544.3

4,455

6,27,266

1,426

1,433.5

1,420

1,20,660

1,683.4

1,684.5

1,651

11,64,617

490.9

492.45

486.5

4,52,646

77.09

77.2

76.64

12,66,214

878.5

878.85

856.3

2,75,249

2,027.2

2,027.4

2,000.7

2,63,051

957.1

958.75

946.7

72,69,615

845.9

853.65

828.15

44,76,444

3,353

3,374

3,335.1

83,603

2,846.5

2,856.4

2,828.3

65,323

1,001.6

1,009.6

989

4,72,617

302.65

303.2

300.25

21,52,531

2,142.7

2,164.3

2,132

5,76,204

1,265.8

1,275

1,261.5

1,56,504

1,280.5

1,281.7

1,275

1,84,003

7,146.5

7,180

7,070.5

1,71,418

1,532.9

1,533.9

1,520.6

31,00,569

10.63

10.66

10.4

35,57,50,091

80.73

81.36

79.62

73,47,719

194

194.2

191.34

3,08,895

753

761.05

751.05

6,69,736

658.7

662.75

653.9

4,31,114

1,703.9

1,717.6

1,671

5,86,897

75.25

75.99

74.8

43,33,650

323.4

323.65

320.95

20,12,208

90.37

91.4

90.01

10,28,834

254.85

255.35

253.55

10,56,749

1,685.1

1,706

1,656.2

4,06,012

297.35

299.7

295

46,94,434

378.2

380.6

375.9

1,46,969

3,788

3,805.1

3,756

76,446

1,291.3

1,300.7

1,284

55,425

4,192.4

4,225

4,172.1

2,54,899

3,680.4

3,681.7

3,626.7

1,29,798

272.05

272.45

266.65

41,02,427

1,394

1,398.8

1,384.5

97,427

2,576.9

2,596.7

2,568

1,64,783

1,006.8

1,008

990.2

60,02,058

759

763.55

755.2

6,19,367

37,410

37,650

37,240

8,422

857

867.6

856.1

9,68,563

409.2

410.55

399.1

13,37,870

1,621.7

1,627.5

1,600

47,71,458

592.3

597.45

590.15

99,474

959

965

946.1

6,07,562

1,221.9

1,226.4

1,209

1,53,675

1,271

1,284

1,267.3

8,35,319

5,691

5,691

5,631

15,912

1,741.9

1,744.6

1,709.9

1,09,851

1,473.1

1,482.4

1,467.3

98,277

3,416.5

3,425

3,399.6

17,282

121.24

121.71

119.15

1,21,68,281

1,736.9

1,753.4

1,723.2

63,117

36,920

37,035

36,595

3,398

357.6

358

353.3

9,37,498

5,882.5

5,888

5,838.5

52,210

2,769

2,799

2,742.7

12,37,706

289.5

290.95

286.55

26,31,593

142.4

143.3

140.76

23,43,048

1,521.4

1,537.6

1,497.1

7,62,005

408.6

410.7

406.55

33,37,152