Nifty 200

1,763.3

1,777.8

1,737

2,73,177

7,420.5

7,467

7,375

2,18,565

1,065.4

1,089.8

1,059

6,01,566

1,512.7

1,523.6

1,497

23,45,593

153.91

155.99

152.2

2,68,21,173

563.2

564.8

558.7

10,82,167

148.26

152.94

147.46

2,06,95,998

2,906.4

2,909.9

2,862

24,94,076

1,514

1,554

1,507.5

6,57,446

8,843

8,867.5

8,781.5

5,50,371

2,065.8

2,072

2,044.2

14,33,249

107.54

107.96

107.28

23,58,748

12,570

12,642

12,019

1,74,364

1,018.5

1,019.9

1,002.6

43,81,122

1,396.7

1,405

1,368

12,32,599

2,100.7

2,107.9

2,081.9

63,12,655

1,776.9

1,798.8

1,765

76,540

281.6

284.5

279.8

1,17,86,151

411.15

419.95

408

33,20,956

146.07

146.38

143.36

2,64,63,777

1,532.1

1,534.4

1,522

8,10,970

4,283.2

4,363.3

4,263

4,84,468

525

527

517.55

17,89,377

6,511.5

6,632

6,481

1,47,365

15,419

15,570

15,232

2,54,561

764.85

767.4

757.4

11,71,600

4,053.7

4,069.2

4,020

3,05,911

3,257.6

3,303

3,231

2,84,739

236.26

237.19

235.08

30,78,306

937.7

951

930.3

32,68,449

1,895.6

1,931.9

1,855

18,08,669

2,783.4

2,790

2,761

5,10,972

5,538.5

5,629.5

5,462.5

9,38,647

803.65

812.5

796

41,13,598

481.25

488.75

477.35

24,56,049

227.49

228.45

224.25

23,01,154

2,356.1

2,429.8

2,351.2

4,42,916

1,373

1,381.2

1,363.2

96,94,498

2,005.1

2,043.9

1,995.3

4,06,284

720.8

724

712

38,54,104

868.45

873.9

862

11,11,820

5,908.5

5,935

5,864

6,43,970

171.25

174.21

170.4

1,10,51,895

42.96

43.24

42.08

84,84,947

705.3

709.9

702.3

8,27,789

149.61

150.95

148.31

54,47,973

121.01

121.99

120.4

51,35,998

408.15

408.75

400.1

6,40,20,258

209.18

210.3

208

14,64,302

528.8

531.75

522.55

17,55,919

1,167.8

1,182.9

1,159

10,59,030

615.3

622.95

599.3

1,56,81,619

4,112.8

4,130

4,072.2

71,271

567.7

570

564.6

8,24,463

909.45

910.75

897.6

8,30,405

3,698.6

3,716.8

3,660.5

18,47,028

308.65

312.15

307.85

6,55,501

1,103.1

1,106.4

1,085.3

16,58,556

2,782.1

2,797

2,727.9

11,53,814

1,673.4

1,707.6

1,662

6,88,238

109.84

113.47

108.8

6,84,60,187

991.3

1,005.95

981.75

7,06,576

2,772.1

2,814

2,744.1

4,30,174

1,57,400

1,59,700

1,56,220

14,236

3,725.6

3,755

3,580

47,43,416

1,271.6

1,279

1,262.4

6,75,047

8,223.5

8,296

8,159

71,224

436.85

439.6

431.05

14,13,722

247.6

249.65

245.1

91,85,042

587.8

592.75

581.5

4,88,732

1,299.2

1,315

1,289

19,13,597

6,101

6,136.5

6,034

1,98,063

374.6

375.45

371.15

49,54,031

1,738.6

1,748

1,715

10,48,282

7,632

7,747.5

7,602.5

1,27,917

271.3

272.3

269.5

1,03,08,317

21,466

21,619

21,315

62,139

997.9

1,059.2

995

31,33,496

1,744.9

1,758.8

1,703.5

7,01,183

358.05

362.65

356.65

59,05,363

321.05

325.25

314.3

71,62,206

26,700

27,090

26,610

18,167

13,880

14,016

13,700

99,365

485.6

489.45

477.75

9,56,167

1,757.1

1,760.1

1,734.7

16,67,322

393.1

395

379.6

76,01,634

1,874

1,917.4

1,865.4

2,84,656

1,157.8

1,163.6

1,146.8

18,32,598

5,266.5

5,306.5

5,234.5

1,25,968

3,067.6

3,075

3,019

2,14,533

3,829.2

3,854.7

3,800

5,75,050

391.2

399.6

387.3

2,18,34,856

11,874

11,941

11,786

1,61,315

152.76

153.74

151.53

88,55,570

1,429.4

1,432.4

1,412.8

3,35,913

459.4

460.5

448.6

44,49,524

525.35

531.3

521.5

67,80,850

244.37

245.9

242.15

68,41,554

317.6

335

306.3

16,55,19,798

388.4

390

385.15

52,63,918

174.26

177.7

172.12

3,83,45,500

679.85

689.65

675.25

5,28,375

3,106

3,113.1

3,077.3

22,10,794

1,439.2

1,445.8

1,422.9

12,20,596

2,267.1

2,286.7

2,252.6

6,06,234

738.7

741.85

712.4

25,72,321

15,684

15,735

15,572

2,53,698

95.67

99.19

94.65

2,83,66,853

2,957.3

2,998.7

2,949

1,58,584

1,146.5

1,152

1,127.7

20,94,535

2,195.8

2,218.5

2,176

2,72,597

141.99

145

141.33

1,33,73,663

1,209.5

1,217

1,201.5

5,41,800

4,004.4

4,011.5

3,971.6

19,16,910

294.15

296.75

290.15

48,21,228

5,809

5,844.5

5,765

1,45,287

2,055.3

2,069.2

2,035.8

5,91,657

4,952.5

4,963

4,899

1,20,184

331.4

334.15

328.25

16,39,627

1,840.3

1,851.6

1,836.1

1,08,174

1,023.85

1,050

1,017

21,90,871

2,516.8

2,553.7

2,481

44,96,233

1,068.8

1,104.9

1,060

35,67,619

136.94

142.5

136.17

1,75,26,572

1,350.9

1,385.5

1,299.3

41,10,953

3,348.7

3,359.9

3,324

3,44,744

22.5

22.6

22.36

5,08,42,831

944.45

952.95

939.5

5,92,731

2,427.7

2,430.2

2,392

9,75,973

487.05

497.4

482.5

30,57,432

183.41

184.03

182.07

54,96,277

3,709.8

3,832

3,692.4

3,46,218

57.68

58.29

57.03

4,12,14,942

386.95

387.35

382.3

37,60,163

1,725.3

1,751

1,696.5

14,94,958

1,799.6

1,805

1,756

15,75,511

2,172.7

2,178.6

2,165

96,584

518.85

525

516.55

14,70,642

2,202.7

2,208.9

2,172.1

2,59,802

4,729.8

4,775

4,710.1

6,81,735

1,469.4

1,473

1,453.6

2,47,053

1,594.6

1,598

1,574.1

25,43,918

495.5

501.4

491

21,74,899

80.3

81.6

80

1,42,92,619

874.95

886.8

867.1

18,63,347

2,000.9

2,003.9

1,977.8

6,78,599

967.85

969.05

952

1,10,32,927

809.3

817.95

803.9

56,72,058

3,084.2

3,105

3,037.7

2,84,674

2,839.1

2,882.4

2,819.8

8,20,807

1,076.2

1,096

1,068.8

14,03,097

314.9

315.7

309.3

1,36,75,544

2,079.7

2,085.5

2,063

24,40,551

1,222.2

1,244

1,215.6

6,12,843

1,246

1,249

1,231.8

8,27,643

6,695

6,850

6,670

7,39,163

1,518.9

1,520.9

1,505.5

76,82,823

10.94

11.08

10.47

1,25,13,94,246

80.43

81

79.75

1,60,81,514

212.66

216.84

211.87

41,35,977

758.6

766.35

754.1

21,48,563

743.5

751.65

738.95

16,35,386

1,714.6

1,726.9

1,705.1

9,12,397

76.55

77.4

75.78

1,41,82,276

328.45

329.9

326.2

91,69,855

98.48

99.2

98.32

16,31,631

260.13

261.45

255.03

99,90,212

1,752.4

1,763.7

1,733.8

1,83,727

303.75

305.25

294.75

3,73,78,739

381

382.4

378

17,24,815

3,831.8

3,872.7

3,803

5,59,539

1,301

1,310

1,280.7

4,29,192

4,391.2

4,399.9

4,327

8,08,967

3,386.5

3,470.7

3,369

11,56,532

262.57

267.68

260.18

1,02,76,305

1,323.5

1,354.9

1,311.5

13,23,927

5,413

5,498

5,364

4,07,286

989.6

991.65

976.05

2,13,86,965

773.7

780.3

769.5

13,73,199

39,765

39,985

38,765

36,040

848.25

872

845.85

44,60,991

412.35

414

405.15

45,23,897

1,502.8

1,530

1,488.8

97,39,549

625.15

634.9

621.6

9,31,132

890.6

894.55

882.5

16,68,762

1,222.5

1,231.9

1,202.9

20,55,973

1,241.6

1,246

1,222

51,97,740

5,722.5

5,808.5

5,607.5

3,83,633

1,736.4

1,741.6

1,710

2,95,812

1,459.8

1,476.3

1,453

5,49,299

3,560.5

3,571

3,512

1,67,191

122.21

122.58

121.35

75,34,146

1,768.4

1,802.3

1,762.5

4,01,542

36,955

37,285

36,655

23,119

371.15

379.75

369.45

68,48,609

5,803.5

5,851

5,750

4,15,356

2,827.6

2,834

2,740.3

57,87,981

286.75

287.45

281.3

57,67,810

146.52

146.8

144

46,83,129

1,613.8

1,633.4

1,583.2

87,71,309

426.85

428.7

418.7

1,47,19,899