Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,575.35

(-21)(-0.15%)

18 May , 2026 | 03:49 PM

Open

13,505.6

Prev. Close

13,596.35

Market Cap.

₹3,35,55,842.6

Div Yield

1.25

22.09

Select

13,379.85

Select price range

13,597.15

Performance

One Week (%)

-2.33

One Month (%)

-0.88

One Year (%)

-1.94

YTD (%)

6.88

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,876	1,896.1	1,843.1	3,46,633
Apollo Hospitals Enterprise Ltd	8,020.5	8,099	8,006	3,23,387
360 ONE WAM Ltd	1,104.9	1,111.8	1,066.8	6,61,233
Adani Ports & Special Economic Zone Ltd	1,787.7	1,793	1,745	25,62,970
Adani Power Ltd	219.3	223.5	218.03	3,01,91,133
Ambuja Cements Ltd	430.15	431.7	421.1	20,03,450
Ashok Leyland Ltd	151.14	152	148.76	1,85,55,550
Asian Paints Ltd	2,614	2,619.4	2,556	8,98,479
Astral Ltd	1,545.7	1,568.5	1,512.5	4,14,511
Bajaj Auto Ltd	10,198.5	10,326	10,144.5	2,95,708
Bajaj Finserv Ltd	1,753.1	1,759	1,693.8	11,99,175
Bajaj Holdings & Investment Ltd	10,367	10,425	10,100	30,519
Bajaj Finance Ltd	921.1	925	890.7	63,85,356
Bharat Forge Ltd	1,891	1,910	1,865.4	4,72,953
Bharti Airtel Ltd	1,938.1	1,953.8	1,890.4	1,38,88,537
Bharat Heavy Electricals Ltd	395.25	396.3	386.1	1,07,08,963
Biocon Ltd	426.25	431.85	422.35	33,94,081
Canara Bank	124.9	127	124	2,22,08,925
Cipla Ltd	1,426.2	1,442.1	1,411.8	20,13,586
Cummins India Ltd	5,298.5	5,360	5,228.5	2,75,007
Dabur India Ltd	456.35	466.8	453.9	11,77,532
Divis Laboratories Ltd	6,835	6,868	6,658	3,40,352
Dixon Technologies (India) Ltd	10,780	10,900	10,570	5,71,332
DLF Ltd	573.15	575	554	35,10,747
Avenue Supermarts Ltd	4,304.7	4,345.6	4,268	1,68,644
Siemens Energy India Ltd	3,060.7	3,099.9	3,013.6	2,04,189
Federal Bank Ltd	283.95	285.65	277.55	72,12,327
Fortis Healthcare Ltd	962.15	965	945.1	8,99,523
Glenmark Pharmaceuticals Ltd	2,339.9	2,353.3	2,301	4,29,194
Grasim Industries Ltd	2,943.8	2,955.5	2,885.2	8,00,447
Billionbrains Garage Ventures Ltd	183.82	188.25	182.55	4,87,49,751
Hero MotoCorp Ltd	4,957	5,034.5	4,924	4,34,400
Hindalco Industries Ltd	1,053.1	1,060	1,044	40,23,829
Hindustan Petroleum Corporation Ltd	358.9	362.25	355.8	71,02,425
Housing & Urban Development Corporation Ltd	201.16	205	197.11	39,97,675
Hyundai Motor India Ltd	1,781.9	1,808.1	1,766.1	14,08,832
ICICI Prudential Asset Management Co Ltd	3,133.4	3,163.9	3,090	7,35,846
ICICI Bank Ltd	1,251.1	1,253.7	1,232	1,39,18,848
ICICI Lombard General Insurance Company Ltd	1,813	1,830	1,789.5	3,06,298
Indian Hotels Co Ltd	648.55	651	633.4	30,30,365
Indian Bank	810	819.45	803.7	20,06,572
Interglobe Aviation Ltd	4,275.7	4,293.9	4,226	5,24,878
Indian Oil Corporation Ltd	131.81	134	130.53	1,57,66,321
Indian Railway Catering & Tourism Corporation Ltd	531.85	535.05	523	7,53,272
Indian Renewable Energy Development Agency Ltd	126.92	127.45	122.5	76,86,114
Indian Railway Finance Corporation Ltd	97.66	98.02	95.17	1,30,44,914
ITC Ltd	310.15	312.3	306.5	1,44,20,357
JSW Energy Ltd	529.05	531	508.1	58,49,545
JSW Steel Ltd	1,292.8	1,302	1,258.3	29,65,088
Jubilant Foodworks Ltd	456.95	461.7	449.1	10,07,444
KEI Industries Ltd	5,088.1	5,115.7	4,950	3,74,321
Laurus Labs Ltd	1,327.3	1,333.5	1,307.6	19,25,151
Lenskart Solutions Ltd	476.25	479	458.75	51,88,182
LG Electronics India Ltd	1,523.9	1,563.1	1,518.1	5,18,167
LIC Housing Finance Ltd	545.55	547.4	533.75	17,50,810
Mahindra & Mahindra Ltd	3,083.7	3,111.7	3,050	19,62,273
Mahindra & Mahindra Financial Services Ltd	317.25	318.55	310.55	12,21,021
Max Healthcare Institute Ltd	1,058.55	1,063	1,024.3	15,58,029
Mazagon Dock Shipbuilders Ltd	2,444.3	2,459.3	2,385	10,52,286
Multi Commodity Exchange of India Ltd	3,348.4	3,369	3,306.2	28,62,262
Max Financial Services Ltd	1,601.7	1,611	1,560	4,91,442
Samvardhana Motherson International Ltd	128.75	129.09	125.15	1,95,41,151
Motilal Oswal Financial Services Ltd	834.3	839.9	821.1	5,36,440
Mphasis Ltd	2,148.5	2,158.1	2,063.6	5,72,487
MRF Ltd	1,29,110	1,29,365	1,26,520	5,290
Muthoot Finance Ltd	3,290.9	3,319.9	3,240.9	8,11,874
Nestle India Ltd	1,431.7	1,444.7	1,418.1	20,30,844
Oracle Financial Services Software Ltd	9,408.5	9,464.5	8,949.5	3,32,444
Oil India Ltd	506.05	520.55	504.45	33,75,140
Oil & Natural Gas Corpn Ltd	297.2	300.7	295.1	1,05,21,430
Patanjali Foods Ltd	456.75	462.5	450.1	31,39,729
One 97 Communications Ltd	1,105.1	1,132.9	1,082.3	17,94,198
Persistent Systems Ltd	4,944.1	4,977.9	4,665	5,72,933
Power Finance Corporation Ltd	429.8	443.8	427.4	45,93,531
PB Fintech Ltd	1,748.3	1,752.7	1,674	22,12,163
Polycab India Ltd	9,151	9,170	8,943.5	2,95,160
Power Grid Corporation of India Ltd	296.55	298.45	290.2	1,60,35,828
Hitachi Energy India Ltd	32,800	32,950	32,005	81,634
Premier Energies Ltd	986.9	1,029.6	980.3	56,20,149
Prestige Estates Projects Ltd	1,342.7	1,348.5	1,297.9	5,14,218
REC Ltd	333.7	345	331.65	61,58,908
Rail Vikas Nigam Ltd	276.8	280.45	271.1	52,95,383
Shree Cement Ltd	24,475	24,905	24,160	14,351
Solar Industries India Ltd	18,019	18,089	17,227	6,88,902
Sun Pharmaceutical Industries Ltd	1,905.8	1,911	1,865	34,56,276
Swiggy Ltd	254.1	255.2	247.3	1,29,86,793
Tata Capital Ltd	302.95	306.45	301.25	15,64,182
Tata Communications Ltd	1,668.4	1,678	1,637.3	1,34,199
Tata Consumer Products Ltd	1,231	1,233.4	1,215.1	14,94,091
Tata Elxsi Ltd	4,154.6	4,160	4,037.4	2,30,335
Tata Investment Corporation Ltd	662.7	690.6	658.45	5,42,461
Tube Investments of India Ltd	2,815	2,859.8	2,751	3,27,362
Titan Company Ltd	4,169.7	4,182.7	4,065.6	8,51,814
Tata Motors Ltd	379.8	383.65	365.9	1,14,20,821
Tata Motors Passenger Vehicles Ltd	353.15	358.25	351.1	1,04,09,268
UltraTech Cement Ltd	11,561	11,599	11,253	2,33,668
Union Bank of India	158.89	160.5	157.02	1,03,30,518
United Spirits Ltd	1,315.7	1,320.3	1,271.3	8,37,730
Varun Beverages Ltd	511.5	514.7	494.3	45,93,867
Vedanta Ltd	327	329.35	320.65	2,11,15,618
Wipro Ltd	192.17	192.75	189.2	1,63,26,946
Tata Power Company Ltd	404.35	405.7	395.95	60,07,636
Tata Steel Ltd	209.71	211.82	205.05	7,37,94,508
Tata Consultancy Services Ltd	2,283.2	2,292.9	2,252.2	37,73,324
Tech Mahindra Ltd	1,430	1,437.7	1,363.7	62,04,605
Mankind Pharma Ltd	2,495.7	2,513	2,467	3,14,252
Marico Ltd	833.75	844.8	830.45	15,00,121
Maruti Suzuki India Ltd	13,016	13,139	12,850	3,73,181
GMR Airports Ltd	95.04	96.18	92.3	1,36,79,957
Godfrey Phillips India Ltd	2,314.9	2,491.7	2,275.6	40,36,661
Godrej Consumer Products Ltd	1,014.4	1,035.5	1,001.5	23,67,572
Godrej Properties Ltd	1,686.3	1,696.9	1,644.3	6,42,122
Steel Authority of India Ltd	192.73	195	188.21	4,44,13,725
Radico Khaitan Ltd	3,471.4	3,499.2	3,425	1,54,912
Lodha Developers Ltd	857.75	861.2	830.2	23,53,710
Larsen & Toubro Ltd	3,917.8	3,924.7	3,852	17,71,554
L&T Finance Ltd	278.75	280	272.3	31,71,829
LTM Ltd	4,074.6	4,094.5	3,947.4	4,46,750
Lupin Ltd	2,252.4	2,274.9	2,214.1	9,07,342
ABB India Ltd	6,413.5	6,445	6,225	3,70,284
Aditya Birla Capital Ltd	350.1	354.4	348.6	49,41,007
Adani Energy Solutions Ltd	1,328.3	1,334.5	1,248.2	40,08,711
Adani Enterprises Ltd	2,689.8	2,710	2,647.5	20,33,873
Adani Green Energy Ltd	1,369	1,374.9	1,312.4	38,20,857
Vishal Mega Mart Ltd	121.63	122.4	117.72	1,71,47,944
Voltas Ltd	1,252.8	1,255.4	1,198.6	15,02,854
Waaree Energies Ltd	2,997.5	3,037.9	2,961.3	6,84,843
Yes Bank Ltd	21.81	21.95	21.32	9,82,32,322
Zydus Lifesciences Ltd	991.1	1,010	987.85	12,96,063
Hindustan Unilever Ltd	2,254.2	2,265	2,224.7	11,18,146
Hindustan Zinc Ltd	636.5	637.95	619.25	55,31,846
GAIL (India) Ltd	160.22	161	157.64	1,32,38,849
Supreme Industries Ltd	3,504.2	3,509	3,427.7	1,04,903
Suzlon Energy Ltd	53.25	53.48	52.15	7,73,59,399
Coal India Ltd	462.1	468.5	457.05	77,35,314
Cochin Shipyard Ltd	1,513.5	1,549	1,475	36,18,431
Coforge Ltd	1,348.1	1,351.8	1,274.6	43,92,884
Colgate-Palmolive (India) Ltd	2,151.2	2,158.9	2,113.6	3,57,195
Container Corporation Of India Ltd	501.95	513.35	499.3	10,78,736
Coromandel International Ltd	1,837.2	1,860	1,786	4,56,225
GE Vernova T&D India Ltd	4,426.8	4,466	4,251.8	3,68,718
Hindustan Aeronautics Ltd	4,326.5	4,375.9	4,175	20,44,376
Havells India Ltd	1,194.8	1,206	1,176.3	9,43,013
HCL Technologies Ltd	1,146.6	1,149.5	1,121.4	25,88,567
Kalyan Jewellers India Ltd	346.1	349	337	76,52,972
NHPC Ltd	77.71	78.55	75.91	2,29,07,417
SBI Cards & Payment Services Ltd	624	626.5	612.1	8,38,249
SBI Life Insurance Company Ltd	1,860.4	1,867.5	1,825.3	7,46,942
State Bank of India	939.4	954.9	933.9	1,65,53,978
Shriram Finance Ltd	933.7	937.65	911	52,31,970
Siemens Ltd	3,535.1	3,572	3,454.5	3,05,127
SRF Ltd	2,639.9	2,685	2,607.2	2,27,855
Jindal Steel Ltd	1,231.8	1,246.3	1,200.7	9,23,644
Jio Financial Services Ltd	232.63	233.33	227.21	1,31,56,323
Kotak Mahindra Bank Ltd	391.8	393	380.3	1,45,75,815
Dr Reddys Laboratories Ltd	1,331.2	1,341.9	1,322	19,26,790
Reliance Industries Ltd	1,335.9	1,342	1,318.7	1,30,22,192
Eicher Motors Ltd	6,913	6,974.5	6,813	3,16,353
Vodafone Idea Ltd	12.86	13.05	12.45	1,32,43,73,558
IDFC First Bank Ltd	67.59	67.84	66.16	2,07,05,071
UPL Ltd	637.85	640	618.3	18,50,656
CG Power & Industrial Solutions Ltd	808.75	830	804.6	40,02,830
Cholamandalam Investment & Finance Company Ltd	1,527.9	1,538	1,500	8,22,208
NMDC Ltd	90.14	90.87	88.28	1,45,68,465
NTPC Ltd	388.3	393.85	384.9	76,32,455
FSN E-Commerce Ventures Ltd	272.7	274.45	265.85	46,18,968
Oberoi Realty Ltd	1,600.7	1,610	1,571	2,80,672
Eternal Ltd	241.4	242.35	233.61	2,68,26,879
Exide Industries Ltd	342.85	345.7	333.5	26,91,861
Torrent Pharmaceuticals Ltd	4,393.7	4,429.9	4,306	3,29,331
Trent Ltd	4,032.3	4,068.7	3,980.6	10,80,688
TVS Motor Company Ltd	3,291	3,435.9	3,275	25,79,466
National Aluminium Company Ltd	400.45	403.95	395.1	62,39,015
Info Edge (India) Ltd	925.95	934.1	914.8	36,43,999
HDFC Asset Management Company Ltd	2,625.1	2,680.5	2,600.1	9,90,804
HDFC Bank Ltd	768.65	774.1	751.35	2,98,11,780
HDFC Life Insurance Company Ltd	604.95	608	594.05	39,80,637
Page Industries Ltd	37,505	37,590	36,210	13,482
IndusInd Bank Ltd	892.15	895.9	870.2	14,21,977
Indus Towers Ltd	430.9	434.55	421.9	1,20,99,512
Infosys Ltd	1,142.5	1,146.1	1,118	1,20,96,219
Adani Total Gas Ltd	610.1	615.9	596.15	15,17,573
AU Small Finance Bank Ltd	979	984.3	968.9	10,99,084
Aurobindo Pharma Ltd	1,500.5	1,525	1,491.6	9,39,480
Axis Bank Ltd	1,237.9	1,242	1,222.1	60,52,023
Alkem Laboratories Ltd	5,468	5,525	5,390	1,22,385
Phoenix Mills Ltd	1,724.6	1,755.2	1,688	9,27,123
Pidilite Industries Ltd	1,450.2	1,456.6	1,428.2	6,55,599
P I Industries Ltd	3,096.3	3,141.6	3,043.9	2,66,616
Punjab National Bank	99.49	101	98.5	6,24,01,719
Blue Star Ltd	1,633.8	1,637.4	1,582	6,90,436
Bosch Ltd	37,155	37,740	36,930	21,448
Bharat Petroleum Corporation Ltd	280.8	282.5	276.6	86,13,182
Britannia Industries Ltd	5,380.5	5,399	5,289.5	3,74,914
BSE Ltd	4,120.7	4,134	3,940	50,50,175
Bank of Baroda	260.05	260.85	255.3	72,99,285
Bank of India	138.22	141	137.49	1,22,62,449
Bharat Dynamics Ltd	1,309.2	1,322.6	1,272.3	8,27,748
Bharat Electronics Ltd	426.6	427.8	414.6	1,04,52,033
KPIT Technologies Ltd	707.75	711.7	690.45	11,66,118

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Read All News