Nifty 200

1,917.9

1,918.5

1,883.3

1,59,301

7,011

7,032.5

6,955

1,09,243

1,183

1,198

1,170.2

1,19,926

1,470.8

1,473.7

1,461.3

2,31,926

144.11

144.55

142.82

37,75,291

554.3

555.35

550.05

4,42,664

179.4

180.34

176.7

54,40,719

2,781.4

2,788.1

2,754.9

5,18,378

1,376

1,385

1,357.1

78,912

9,370

9,398

9,296.5

1,49,855

2,025.1

2,046.3

2,010.4

6,14,680

94.01

94.38

93.9

16,52,957

11,319

11,398

11,020

35,504

980.9

994.2

980.1

29,38,281

1,465.6

1,490.9

1,455

11,33,286

2,108.7

2,114.5

2,090.1

4,93,033

1,800.9

1,804

1,789.7

9,555

288.8

289.4

282.25

37,05,610

389.3

393.1

388.15

3,84,533

157.51

157.58

153

1,72,89,016

1,499.2

1,499.9

1,490.1

3,29,754

4,424.5

4,459.9

4,365

80,831

506.7

508.55

494.9

8,06,506

6,393.5

6,499.5

6,380

73,294

11,907

11,997

11,755

2,58,299

686.65

689.15

680.1

4,50,390

3,780

3,793.7

3,742.2

2,46,330

2,572.8

2,594

2,561

76,669

267.85

269.1

264.15

19,10,614

879.55

885.6

875.3

2,08,889

2,037.7

2,044

2,025.7

94,360

2,848.7

2,864

2,844.5

54,171

5,733.5

5,758

5,684.5

1,72,740

884.35

889

879.45

13,01,424

488.75

488.8

469.05

22,20,394

227.19

228.52

225

17,44,989

2,290

2,305.3

2,288.9

1,73,324

1,340.7

1,347.9

1,339.5

14,22,365

1,961.5

1,969.8

1,941.4

73,906

736

738

731.7

4,73,101

833.5

833.8

806.5

15,29,391

5,016

5,035

4,976.5

3,90,421

165.43

165.85

161.43

75,95,514

42

42.4

41.95

22,23,910

686.1

690.6

682.45

5,16,260

140.24

141.25

136.85

49,85,462

125.19

127.5

124.57

1,74,17,155

402.8

403.2

400.85

46,65,759

195.83

196.6

195.02

4,91,638

477.95

479.8

469.95

4,67,095

1,164.9

1,169

1,132.6

39,10,003

558.1

562

555.6

5,23,271

4,428.1

4,435

4,356

89,641

535.6

540

533.6

3,91,334

856.45

857

846

1,95,592

3,658

3,673.7

3,640.4

5,65,639

398.55

408

395.5

15,47,336

1,046.6

1,049.8

1,035.2

3,51,022

2,490.7

2,510

2,475

4,99,787

1,656.4

1,663.3

1,636

1,45,343

119.79

121

119.65

18,10,435

852.85

858

840.75

1,74,438

2,783.8

2,818.3

2,776.2

27,263

1,53,080

1,53,460

1,51,500

1,886

3,803.8

3,859

3,780.7

1,19,778

1,281

1,284

1,270.4

1,54,755

7,658

7,678

7,611

15,786

425.6

426.05

410.8

13,29,550

237.79

237.97

234.61

14,29,125

535.8

543.75

529.45

5,28,410

1,299

1,314.8

1,294.3

5,31,064

6,202.5

6,260

6,177.5

50,438

356.35

358.55

349.55

23,56,224

1,827.4

1,874.9

1,810

2,59,432

7,584.5

7,622

7,498

66,578

264.4

264.7

260.55

20,16,772

18,275

18,350

18,050

28,683

853.65

881.5

851.2

11,38,391

1,589.4

1,597.9

1,565

1,18,258

359.1

362

351.55

35,82,195

358.6

366.25

357.3

87,36,459

26,400

26,490

26,270

4,142

12,231

12,366

12,129

68,745

477.25

480.75

472.8

2,31,404

1,719.7

1,725.6

1,715.5

3,79,689

390.15

396

389.45

24,90,070

1,803.1

1,824.5

1,802

31,524

1,184

1,185.8

1,172.6

1,23,071

5,214

5,241.5

5,180

32,834

2,582.6

2,609.2

2,566

54,212

4,047.6

4,061.9

3,975.1

5,06,882

365.1

365.75

360.65

32,45,887

11,765

11,783

11,680

69,358

154.94

154.99

151.38

55,01,734

1,424.4

1,429.6

1,412.3

1,17,366

486.6

487.55

483.55

11,72,174

605.6

610.05

599.35

50,58,296

262.89

264

261.7

10,88,645

379.25

379.4

374.8

7,75,724

180.2

181.4

178.5

2,79,06,355

642.55

647.5

639.05

1,70,715

3,219.6

3,246

3,211.5

11,70,871

1,593.6

1,614.8

1,591.1

1,46,704

2,181

2,187.7

2,150

47,913

746.8

748.95

737.7

1,16,192

16,645

16,776

16,581

76,325

104.14

104.5

102.6

41,48,203

2,725

2,742.9

2,680.9

1,03,314

1,224.6

1,227

1,208.2

2,89,410

1,997.3

2,014.3

1,978.5

1,46,405

146.6

147

143.8

2,80,17,172

1,063.5

1,070

1,056.2

1,48,618

4,060.9

4,072.6

4,048

2,82,021

312.1

313.8

302.45

37,84,191

6,064

6,105.5

6,042

27,483

2,094.4

2,106

2,077.8

3,04,195

5,165

5,207.5

5,141.5

35,789

354.25

358.7

349.05

28,42,677

1,731.6

1,737

1,725

53,417

1,019.15

1,028

1,014.6

1,96,898

2,233.3

2,235

2,216.3

2,39,001

1,017

1,018.7

1,009.2

3,32,360

135.55

135.86

134.62

14,01,605

1,356.2

1,361

1,343.7

1,19,641

2,961.2

2,989

2,942.3

2,80,242

21.59

21.74

21.39

2,19,72,232

911.75

913.7

902

1,90,762

2,312.2

2,317.9

2,286.8

4,86,357

613.3

621.05

610.3

54,20,511

172.09

172.15

170.7

12,55,875

3,338.4

3,379.8

3,276

1,02,163

52.74

52.88

51.91

1,27,15,844

402.45

404

398.15

18,43,131

1,620.7

1,635

1,614.6

1,95,246

1,658

1,677.4

1,653

9,46,961

2,066

2,072

2,053.1

1,01,295

525.25

527.5

517.35

6,20,208

2,330.1

2,340

2,252.7

2,17,829

4,385

4,398

4,326

2,61,119

1,422.8

1,424.5

1,410.8

50,568

1,623.7

1,627.5

1,616.8

1,93,807

484.45

487.35

482.7

3,06,292

79.67

79.69

78.32

36,72,611

859.05

859.25

842

2,71,636

2,015.3

2,019.5

1,992.5

1,45,977

984.35

984.5

973.5

26,61,078

988.4

993.5

979.4

41,67,758

3,068.4

3,069.4

3,031.6

38,572

3,074.5

3,115.8

3,040.2

77,649

1,057.8

1,065

1,042.4

26,41,225

295.05

295.95

292.6

15,59,056

2,165.1

2,168.4

2,155.7

3,32,225

1,166

1,172.7

1,160.1

1,13,807

1,266

1,270

1,260

99,135

7,230

7,258.5

7,140

96,460

1,559.3

1,559.5

1,541

11,65,390

12.19

12.32

12.13

36,79,58,737

85.55

86

84.28

70,53,630

194.57

195.7

191.56

5,51,768

795.75

801

786.05

17,86,040

642.35

647.2

638.5

5,05,283

1,689.9

1,712.8

1,688.5

2,54,205

83.69

84.64

82.9

1,62,66,625

330.05

330.25

324.7

29,65,728

93.88

94.34

93

11,31,086

264.85

265.75

261.7

13,19,059

1,665.1

1,674.2

1,640

31,988

278.35

279.6

275.5

99,12,984

360.15

361.35

357.25

3,13,633

3,823.2

3,834

3,791.3

20,643

1,289.9

1,292.9

1,268.5

73,010

4,263.5

4,280

4,212

1,67,542

3,667.6

3,677.9

3,641

2,31,838

316.3

319.85

313.6

60,91,665

1,339.3

1,347.3

1,332.2

1,54,200

2,668.2

2,678

2,639.9

1,49,003

988.2

995

987.6

19,32,804

749.1

751.65

744.2

9,23,989

35,855

36,100

35,635

3,834

858.8

858.8

836.55

9,09,835

426.25

432.9

422.9

42,99,131

1,616.5

1,628.6

1,609.2

10,23,451

568.15

569.65

564.1

1,04,006

997.5

1,004

989.65

4,66,595

1,187.6

1,193.8

1,178

2,74,997

1,253.6

1,258.8

1,245

5,09,146

5,489

5,524

5,426.5

14,197

1,850.1

1,861.9

1,841.8

43,676

1,461.7

1,470

1,450

85,968

3,216.4

3,258

3,184

19,973

124.71

125.35

121.54

1,00,81,548

1,729

1,730.1

1,688

81,599

36,035

36,310

35,700

7,061

377.3

377.4

369

34,85,503

6,047.5

6,061.5

5,995

46,752

2,636.4

2,651.9

2,595

13,93,761

296.9

298.3

292.1

38,24,605

144.16

144.89

141.2

44,73,725

1,468.1

1,479.8

1,454.7

3,62,814

398.4

399.75

395.7

42,87,818