10,916.6
(14.35)
(0.13%)
22 May , 2026 | 04:14 PM
Open
10,935.4
Prev. Close
10,902.25
Market Cap.
₹0
Div Yield
0.68
PE
41.22
PB
41.22
10,883.6
10,961.8
Performance
One Week (%)
0.41
One Month (%)
-2.7
One Year (%)
-3.76
YTD (%)
9.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 19,878 | 20,454 | 19,252 | 1,59,448 |
Bata India Ltd | 688.2 | 695.7 | 686.55 | 61,955 |
Blue Star Ltd | 1,657.2 | 1,675.8 | 1,654 | 1,46,278 |
Aditya Birla Real Estate Ltd | 1,249.7 | 1,277 | 1,241.9 | 1,25,739 |
EIH Ltd | 318.8 | 321.1 | 317.75 | 44,165 |
Eicher Motors Ltd | 6,981.5 | 7,041 | 6,908.5 | 5,12,596 |
Saregama India Ltd | 402.3 | 414.95 | 398.3 | 12,92,660 |
Hero MotoCorp Ltd | 4,966 | 5,014.5 | 4,950 | 2,84,550 |
Indian Hotels Co Ltd | 650.25 | 659.1 | 649.05 | 14,15,868 |
Whirlpool of India Ltd | 845.75 | 875 | 841.3 | 2,70,132 |
Trent Ltd | 4,296.5 | 4,314.9 | 4,157.3 | 10,87,977 |
Mahindra & Mahindra Ltd | 3,081.3 | 3,131.7 | 3,072.6 | 24,07,171 |
Tata Motors Passenger Vehicles Ltd | 363.35 | 365.65 | 361.75 | 69,34,910 |
Voltas Ltd | 1,268.1 | 1,281 | 1,262.6 | 8,32,401 |
Titan Company Ltd | 4,079.8 | 4,113.8 | 4,054.1 | 7,68,112 |
Anant Raj Ltd | 503.95 | 517.65 | 502.3 | 14,19,443 |
Tata Communications Ltd | 1,964 | 1,979 | 1,884.5 | 24,40,357 |
Zee Entertainment Enterprises Ltd | 82.13 | 84.1 | 81.87 | 74,69,610 |
Havells India Ltd | 1,200.9 | 1,217.4 | 1,198 | 5,81,336 |
Maruti Suzuki India Ltd | 12,987 | 13,152 | 12,974 | 3,87,975 |
Phoenix Mills Ltd | 1,790.3 | 1,798.2 | 1,771.3 | 2,22,975 |
DLF Ltd | 586.7 | 594 | 584.1 | 18,95,533 |
TVS Motor Company Ltd | 3,417.5 | 3,443.4 | 3,380 | 9,24,915 |
Page Industries Ltd | 39,455 | 40,490 | 38,320 | 1,41,220 |
Nippon Life India Asset Management Ltd | 1,080.4 | 1,089 | 1,064.5 | 8,88,517 |
Prestige Estates Projects Ltd | 1,388.5 | 1,408.8 | 1,343.5 | 14,91,323 |
Jubilant Foodworks Ltd | 436.65 | 439.65 | 428.65 | 51,99,265 |
PVR Inox Ltd | 979.8 | 998.5 | 977.2 | 2,13,950 |
Bharti Hexacom Ltd | 1,542.2 | 1,588.3 | 1,535.1 | 72,716 |
Bharti Airtel Ltd | 1,871.4 | 1,896.6 | 1,869.3 | 50,99,120 |
Godrej Properties Ltd | 1,732.9 | 1,751.9 | 1,710.1 | 4,14,841 |
Hyundai Motor India Ltd | 1,848.6 | 1,858.8 | 1,821.6 | 17,36,999 |
LG Electronics India Ltd | 1,490.5 | 1,499.9 | 1,462.4 | 15,48,242 |
Info Edge (India) Ltd | 960.95 | 985 | 920.1 | 93,64,081 |
ICICI Prudential Asset Management Co Ltd | 3,229.8 | 3,255 | 3,190 | 2,33,815 |
HDFC Asset Management Company Ltd | 2,738.7 | 2,767 | 2,720 | 5,25,571 |
Vodafone Idea Ltd | 13.73 | 13.99 | 13.53 | 75,62,53,332 |
Indian Railway Catering & Tourism Corporation Ltd | 530.25 | 541.4 | 527.15 | 11,06,967 |
Devyani International Ltd | 114.4 | 115.98 | 113.15 | 5,62,427 |
Chalet Hotels Ltd | 795.05 | 801.4 | 789 | 45,646 |
Nuvama Wealth Management Ltd | 1,480.9 | 1,509.5 | 1,467.5 | 2,20,152 |
Sobha Ltd | 1,376.9 | 1,397.7 | 1,365 | 40,553 |
K P R Mill Ltd | 941.7 | 958.45 | 938.1 | 88,765 |
Motilal Oswal Financial Services Ltd | 849.45 | 851.75 | 837 | 5,65,809 |
Bajaj Auto Ltd | 10,549.5 | 10,753 | 10,537 | 2,07,805 |
Brigade Enterprises Ltd | 672.15 | 674.9 | 651 | 3,85,973 |
Interglobe Aviation Ltd | 4,438.6 | 4,460 | 4,399.6 | 6,75,234 |
Lodha Developers Ltd | 886.75 | 894.2 | 875 | 10,18,152 |
Dixon Technologies (India) Ltd | 11,722 | 11,860 | 11,261 | 13,62,732 |
Oberoi Realty Ltd | 1,659.6 | 1,678 | 1,633.7 | 2,86,005 |
PG Electroplast Ltd | 467 | 477.75 | 464.3 | 24,36,494 |
Angel One Ltd | 339.35 | 345.65 | 335.65 | 1,03,07,977 |
One 97 Communications Ltd | 1,112.4 | 1,161 | 1,110 | 40,94,406 |
Lemon Tree Hotels Ltd | 113.31 | 113.8 | 111.74 | 15,18,533 |
Avenue Supermarts Ltd | 4,117 | 4,159 | 4,103.6 | 2,07,036 |
PB Fintech Ltd | 1,792.4 | 1,825 | 1,756.2 | 24,14,312 |
Kalyan Jewellers India Ltd | 352.4 | 359.45 | 351 | 59,89,566 |
Amber Enterprises India Ltd | 7,359 | 7,631 | 7,324.5 | 7,22,523 |
Cartrade Tech Ltd | 1,796.6 | 1,812 | 1,770.7 | 2,66,298 |
Crompton Greaves Consumer Electricals Ltd | 294.75 | 299.9 | 291 | 22,18,686 |
360 ONE WAM Ltd | 1,112.4 | 1,121.8 | 1,103 | 4,82,891 |
Eternal Ltd | 241.95 | 245.8 | 241.21 | 2,35,37,777 |
Swiggy Ltd | 249.95 | 252.5 | 248.55 | 64,47,196 |
Brainbees Solutions Ltd | 234.9 | 238.7 | 231.65 | 14,12,799 |
Lenskart Solutions Ltd | 513.95 | 516 | 500 | 79,16,620 |
Indiamart Intermesh Ltd | 2,030 | 2,040.7 | 2,015 | 57,197 |
Sapphire Foods India Ltd | 180.52 | 183.12 | 178.42 | 6,21,498 |
Ather Energy Ltd | 883.8 | 907.95 | 874.1 | 30,39,687 |
Ola Electric Mobility Ltd | 36.01 | 36.83 | 35.32 | 7,81,71,002 |
FSN E-Commerce Ventures Ltd | 277.25 | 285.6 | 269.05 | 3,16,87,149 |
Billionbrains Garage Ventures Ltd | 187.79 | 189.99 | 186.69 | 1,45,81,540 |
Physicswallah Ltd | 109.62 | 111.76 | 109.02 | 17,72,113 |
Vishal Mega Mart Ltd | 121.66 | 124.29 | 121.06 | 57,42,149 |
ITC Hotels Ltd | 154.29 | 155.5 | 153.65 | 21,21,687 |
Aditya Birla Lifestyle Brands Ltd | 102.02 | 104.74 | 101.51 | 8,80,442 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
