₹11,756.2
(2.5)
(0.02%)
17 Jul , 2025 | 04:14 PM
Open
₹11,777.65
Prev. Close
₹11,753.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,745.8
₹11,802.1
Performance
One Week (%)
0.46
One Month (%)
2.44
One Year (%)
-3.28
YTD (%)
13.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 1,229 | 1,248.4 | 1,226 | 1,07,526 |
Blue Star Ltd | 1,882.6 | 1,922.4 | 1,857.6 | 7,45,629 |
EIH Ltd | 384.5 | 393.4 | 381.25 | 9,42,941 |
Eicher Motors Ltd | 5,650 | 5,683 | 5,628 | 3,91,603 |
Hero MotoCorp Ltd | 4,443.6 | 4,463.9 | 4,412 | 4,14,759 |
Indian Hotels Co Ltd | 753.95 | 760.85 | 749.9 | 25,96,528 |
Whirlpool of India Ltd | 1,404.8 | 1,410 | 1,363 | 2,73,855 |
Trent Ltd | 5,417.5 | 5,455 | 5,375 | 4,90,075 |
Mahindra & Mahindra Ltd | 3,195 | 3,238 | 3,171 | 32,67,180 |
Raymond Ltd | 696.7 | 712.4 | 691 | 4,04,636 |
Tata Motors Ltd | 681.7 | 686.9 | 678.15 | 65,98,144 |
Voltas Ltd | 1,390.7 | 1,400 | 1,387 | 9,34,758 |
Titan Company Ltd | 3,433.3 | 3,448 | 3,416.5 | 5,59,482 |
Anant Raj Ltd | 601.4 | 613.95 | 599.3 | 18,70,937 |
Westlife Foodworld Ltd | 776.15 | 788.9 | 766.85 | 42,821 |
Welspun Living Ltd | 139.19 | 141.5 | 139 | 17,68,554 |
Tata Communications Ltd | 1,731.6 | 1,737.9 | 1,705 | 2,09,083 |
Zee Entertainment Enterprises Ltd | 142.34 | 145.75 | 141.9 | 85,49,330 |
Havells India Ltd | 1,532.6 | 1,537 | 1,522.3 | 15,02,245 |
Maruti Suzuki India Ltd | 12,476 | 12,627 | 12,463 | 1,89,207 |
Phoenix Mills Ltd | 1,502.4 | 1,515.1 | 1,484.8 | 17,94,429 |
DLF Ltd | 847.05 | 856 | 839.05 | 35,37,631 |
TVS Motor Company Ltd | 2,878.8 | 2,909.8 | 2,872 | 5,86,027 |
Page Industries Ltd | 47,285 | 47,490 | 46,980 | 13,351 |
Nippon Life India Asset Management Ltd | 850.45 | 876.7 | 845 | 9,89,253 |
Prestige Estates Projects Ltd | 1,783.2 | 1,797.7 | 1,718 | 19,54,595 |
Jubilant Foodworks Ltd | 689.5 | 695.5 | 687 | 7,74,894 |
PVR Inox Ltd | 976.15 | 984.6 | 973 | 1,22,826 |
Sun TV Network Ltd | 576.45 | 580 | 575.05 | 1,22,300 |
Bharti Hexacom Ltd | 1,800.3 | 1,826.8 | 1,785.5 | 2,34,778 |
Bharti Airtel Ltd | 1,929.9 | 1,944.9 | 1,927.6 | 62,56,455 |
Godrej Properties Ltd | 2,337 | 2,349.9 | 2,292.1 | 14,75,182 |
Hyundai Motor India Ltd | 2,135.5 | 2,151.2 | 2,116.1 | 4,96,929 |
Info Edge (India) Ltd | 1,379.3 | 1,402.7 | 1,377.1 | 6,53,294 |
V-Guard Industries Ltd | 404.15 | 406.85 | 394.55 | 5,44,456 |
Aditya Birla Sun Life AMC Ltd | 864.15 | 882 | 858 | 3,82,665 |
HDFC Asset Management Company Ltd | 5,510 | 5,548.5 | 5,342.5 | 16,08,642 |
Olectra Greentech Ltd | 1,275.3 | 1,298.8 | 1,246 | 14,71,088 |
BLS International Services Ltd | 386.25 | 390.5 | 384.5 | 7,31,842 |
Vodafone Idea Ltd | 7.76 | 7.94 | 7.73 | 34,51,41,447 |
Indian Railway Catering & Tourism Corporation Ltd | 774.75 | 781.9 | 773.3 | 4,35,163 |
UTI Asset Management Company Ltd | 1,425.1 | 1,445.4 | 1,417 | 1,64,611 |
Devyani International Ltd | 175.21 | 176.55 | 173.4 | 12,28,679 |
Chalet Hotels Ltd | 922.25 | 934.8 | 894.8 | 8,94,814 |
Nuvama Wealth Management Ltd | 7,818.5 | 7,895 | 7,530.5 | 4,39,503 |
Sobha Ltd | 1,694.4 | 1,702 | 1,652 | 6,25,333 |
Network 18 Media & Investments Ltd | 60.78 | 62.65 | 60.31 | 4,29,89,401 |
K P R Mill Ltd | 1,197.9 | 1,224 | 1,194 | 3,08,142 |
Motilal Oswal Financial Services Ltd | 931.65 | 945.4 | 928.35 | 5,27,643 |
Bajaj Auto Ltd | 8,330 | 8,355 | 8,262.5 | 2,49,880 |
Brigade Enterprises Ltd | 1,131.8 | 1,142 | 1,109.1 | 6,79,931 |
Interglobe Aviation Ltd | 5,796.5 | 5,958 | 5,770 | 13,51,389 |
Macrotech Developers Ltd | 1,440.4 | 1,455 | 1,433.2 | 10,43,937 |
Dixon Technologies (India) Ltd | 16,107 | 16,238 | 16,056 | 2,45,713 |
Oberoi Realty Ltd | 1,838.7 | 1,847.8 | 1,818.6 | 3,63,037 |
PG Electroplast Ltd | 826.05 | 836.45 | 821.25 | 14,80,777 |
Angel One Ltd | 2,740.1 | 2,795.4 | 2,709.2 | 30,27,394 |
One 97 Communications Ltd | 999.4 | 1,009.45 | 991.9 | 23,63,712 |
Lemon Tree Hotels Ltd | 155 | 156.95 | 154.01 | 36,17,140 |
Aditya Birla Fashion & Retail Ltd | 75.72 | 76.82 | 75.51 | 53,41,173 |
Avenue Supermarts Ltd | 4,055.9 | 4,100 | 4,049 | 1,68,284 |
PB Fintech Ltd | 1,790.4 | 1,811.9 | 1,785 | 9,86,835 |
Kalyan Jewellers India Ltd | 600.5 | 609.5 | 589.7 | 65,96,360 |
Amber Enterprises India Ltd | 7,594 | 7,664 | 7,540 | 1,78,800 |
Crompton Greaves Consumer Electricals Ltd | 349.6 | 352.4 | 348 | 23,60,948 |
360 ONE WAM Ltd | 1,205.6 | 1,209.7 | 1,189.3 | 4,84,846 |
Eternal Ltd | 259.65 | 263.7 | 258.6 | 1,75,44,857 |
Swiggy Ltd | 385.65 | 393.2 | 383.9 | 55,98,050 |
Brainbees Solutions Ltd | 381.1 | 384.45 | 378.5 | 3,51,300 |
Indiamart Intermesh Ltd | 2,626.7 | 2,699 | 2,611 | 91,939 |
Vedant Fashions Ltd | 810.1 | 824.35 | 793.1 | 3,02,999 |
Sapphire Foods India Ltd | 342.5 | 349.8 | 333.85 | 4,78,648 |
Ola Electric Mobility Ltd | 42.16 | 43.85 | 41.42 | 16,83,55,786 |
FSN E-Commerce Ventures Ltd | 217.47 | 220 | 215.15 | 66,95,974 |
Vishal Mega Mart Ltd | 136.93 | 139.38 | 136.6 | 84,88,127 |
Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.
17 Jul 2025|02:27 PM
The proposal still needs shareholder approval before it can move forward.
17 Jul 2025|01:42 PM
Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.
17 Jul 2025|01:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
