₹12,337.4
(17.69)
(0.14%)
17 Oct , 2025 | 04:14 PM
Open
₹12,300.5
Prev. Close
₹12,319.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹12,268.7
₹12,383.9
Performance
One Week (%)
1.39
One Month (%)
-0.39
One Year (%)
1.52
YTD (%)
18.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 1,150.3 | 1,161 | 1,140.3 | 1,68,640 |
Blue Star Ltd | 1,971.4 | 1,985 | 1,941 | 1,34,668 |
EIH Ltd | 384.5 | 389.4 | 382.6 | 1,12,385 |
Eicher Motors Ltd | 7,042.5 | 7,099 | 6,988 | 4,02,013 |
Hero MotoCorp Ltd | 5,592.5 | 5,625 | 5,550.5 | 4,35,204 |
Indian Hotels Co Ltd | 735.4 | 743.3 | 734.3 | 19,15,423 |
Whirlpool of India Ltd | 1,384.4 | 1,400 | 1,252 | 1,34,57,544 |
Trent Ltd | 4,814.4 | 4,850 | 4,747 | 12,43,932 |
Mahindra & Mahindra Ltd | 3,647.2 | 3,656 | 3,560.1 | 33,39,579 |
Raymond Ltd | 576.45 | 590.85 | 573.65 | 1,91,993 |
Tata Motors Ltd | 396.6 | 402.5 | 392.25 | 1,65,64,547 |
Voltas Ltd | 1,426.6 | 1,437 | 1,410 | 10,75,540 |
Titan Company Ltd | 3,674.8 | 3,715 | 3,633 | 11,23,500 |
Anant Raj Ltd | 621 | 642.25 | 619 | 78,22,710 |
Westlife Foodworld Ltd | 599.65 | 611.65 | 588.05 | 7,28,361 |
Welspun Living Ltd | 121.67 | 125.91 | 121 | 24,85,361 |
Tata Communications Ltd | 1,926.9 | 1,978.5 | 1,916 | 6,69,152 |
Zee Entertainment Enterprises Ltd | 105.37 | 108 | 104.55 | 1,50,91,842 |
Havells India Ltd | 1,491.5 | 1,496.4 | 1,469 | 9,05,801 |
Maruti Suzuki India Ltd | 16,401 | 16,549 | 16,298 | 4,11,608 |
Phoenix Mills Ltd | 1,687.8 | 1,694.9 | 1,663.1 | 4,64,740 |
DLF Ltd | 767.95 | 773.85 | 762 | 31,64,486 |
TVS Motor Company Ltd | 3,654 | 3,658 | 3,575.5 | 11,73,044 |
Page Industries Ltd | 41,040 | 41,270 | 40,780 | 21,226 |
Nippon Life India Asset Management Ltd | 913.3 | 939 | 887 | 14,68,961 |
Prestige Estates Projects Ltd | 1,706.2 | 1,726 | 1,680.2 | 8,66,730 |
Jubilant Foodworks Ltd | 592.65 | 600 | 590.2 | 7,05,171 |
PVR Inox Ltd | 1,092.6 | 1,129 | 1,073.1 | 9,41,428 |
Sun TV Network Ltd | 567.75 | 571.35 | 560.4 | 2,45,948 |
Bharti Hexacom Ltd | 1,816.2 | 1,826.2 | 1,748.9 | 3,15,890 |
Bharti Airtel Ltd | 2,012 | 2,034.3 | 1,970.3 | 67,43,801 |
Godrej Properties Ltd | 2,236.2 | 2,264 | 2,182.4 | 13,77,946 |
Hyundai Motor India Ltd | 2,346.8 | 2,372.4 | 2,305.1 | 15,94,803 |
Info Edge (India) Ltd | 1,328.3 | 1,347 | 1,323 | 9,04,220 |
V-Guard Industries Ltd | 363.55 | 364.5 | 356.25 | 1,79,770 |
Aditya Birla Sun Life AMC Ltd | 861.5 | 874.65 | 857.1 | 1,69,842 |
HDFC Asset Management Company Ltd | 5,715.5 | 5,895 | 5,703 | 4,82,505 |
Olectra Greentech Ltd | 1,426.9 | 1,454.8 | 1,422 | 3,02,967 |
BLS International Services Ltd | 326.8 | 341.8 | 312.25 | 3,99,36,752 |
Vodafone Idea Ltd | 8.7 | 8.91 | 8.66 | 46,85,90,807 |
Indian Railway Catering & Tourism Corporation Ltd | 719.3 | 722.2 | 714 | 10,99,068 |
UTI Asset Management Company Ltd | 1,401.8 | 1,409 | 1,370.4 | 2,78,147 |
Devyani International Ltd | 167.58 | 169.5 | 165.52 | 7,01,368 |
Chalet Hotels Ltd | 976 | 989 | 962 | 2,38,441 |
Nuvama Wealth Management Ltd | 7,020.5 | 7,219 | 7,001 | 84,565 |
Sobha Ltd | 1,525.8 | 1,547 | 1,510 | 1,34,460 |
Network 18 Media & Investments Ltd | 50.22 | 51.53 | 50.06 | 29,71,746 |
K P R Mill Ltd | 1,037.7 | 1,065 | 1,026.6 | 1,54,087 |
Motilal Oswal Financial Services Ltd | 1,004.65 | 1,011.95 | 998.5 | 7,16,156 |
Bajaj Auto Ltd | 9,150.5 | 9,194.5 | 9,090.5 | 4,66,036 |
Brigade Enterprises Ltd | 980.85 | 990 | 964 | 5,01,280 |
Interglobe Aviation Ltd | 5,848 | 5,930.5 | 5,838 | 5,82,184 |
Macrotech Developers Ltd | 1,186.9 | 1,197.5 | 1,178.4 | 7,74,211 |
Dixon Technologies (India) Ltd | 16,700 | 16,900 | 16,612 | 1,46,016 |
Oberoi Realty Ltd | 1,700.5 | 1,724.9 | 1,681 | 9,10,748 |
PG Electroplast Ltd | 588.25 | 592.95 | 567.1 | 50,38,180 |
Angel One Ltd | 2,496.5 | 2,559 | 2,460.7 | 15,85,685 |
One 97 Communications Ltd | 1,285.3 | 1,295.4 | 1,260.1 | 35,03,412 |
Lemon Tree Hotels Ltd | 166.12 | 167 | 164 | 24,51,461 |
Aditya Birla Fashion & Retail Ltd | 82.28 | 83.69 | 81.57 | 16,34,012 |
Avenue Supermarts Ltd | 4,302.5 | 4,316.1 | 4,276.9 | 2,34,370 |
PB Fintech Ltd | 1,646.9 | 1,689.1 | 1,637.1 | 29,26,578 |
Kalyan Jewellers India Ltd | 489.85 | 502.5 | 485.85 | 64,16,427 |
Amber Enterprises India Ltd | 8,249.5 | 8,408.5 | 8,163 | 2,50,759 |
Crompton Greaves Consumer Electricals Ltd | 287.5 | 291.3 | 286 | 17,78,582 |
360 ONE WAM Ltd | 1,164.9 | 1,182.2 | 1,143.1 | 7,78,522 |
Eternal Ltd | 342.65 | 347.75 | 333.75 | 7,79,95,576 |
Swiggy Ltd | 432.15 | 447 | 424.95 | 1,84,30,213 |
Brainbees Solutions Ltd | 365.4 | 367 | 361 | 4,31,882 |
Indiamart Intermesh Ltd | 2,344.1 | 2,367.3 | 2,330.9 | 59,188 |
Vedant Fashions Ltd | 691.35 | 694.7 | 674.85 | 1,77,596 |
Sapphire Foods India Ltd | 288.35 | 293 | 284.4 | 5,12,435 |
Ola Electric Mobility Ltd | 57.08 | 57.95 | 55 | 3,46,05,274 |
FSN E-Commerce Ventures Ltd | 261.14 | 267.58 | 258.06 | 71,94,337 |
Vishal Mega Mart Ltd | 148.43 | 149.1 | 146.39 | 68,85,053 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
