₹11,817.7
(-134.44)
(-1.12%)
08 Jan , 2026 | 04:14 PM
Open
₹11,950.75
Prev. Close
₹11,952.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,799.55
₹11,971.35
Performance
One Week (%)
0.87
One Month (%)
2.12
One Year (%)
1.19
YTD (%)
14.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 927.15 | 938.9 | 923 | 92,951 |
Blue Star Ltd | 1,819.2 | 1,861 | 1,811 | 2,40,598 |
EIH Ltd | 350.4 | 356.5 | 349.25 | 75,915 |
Eicher Motors Ltd | 7,551 | 7,601 | 7,539 | 4,59,727 |
Hero MotoCorp Ltd | 5,850 | 5,985 | 5,830 | 5,62,060 |
Indian Hotels Co Ltd | 704.35 | 713.55 | 701 | 30,26,071 |
Whirlpool of India Ltd | 863.3 | 881 | 861 | 4,20,643 |
Trent Ltd | 3,990.4 | 4,094.5 | 3,980 | 8,63,189 |
Mahindra & Mahindra Ltd | 3,724 | 3,756.8 | 3,693.2 | 12,61,005 |
Raymond Ltd | 417.05 | 428.35 | 415.25 | 1,61,792 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Voltas Ltd | 1,469.1 | 1,512 | 1,465.1 | 3,75,644 |
Titan Company Ltd | 4,249 | 4,303.2 | 4,239 | 10,55,725 |
Anant Raj Ltd | 571.1 | 608.4 | 567.1 | 46,82,045 |
Westlife Foodworld Ltd | 524.1 | 529.65 | 514.5 | 86,078 |
Welspun Living Ltd | 126.73 | 132.49 | 125 | 14,98,450 |
Tata Communications Ltd | 1,775.9 | 1,805.9 | 1,759.4 | 1,07,731 |
Zee Entertainment Enterprises Ltd | 90.59 | 92.78 | 90.22 | 58,66,176 |
Havells India Ltd | 1,483.7 | 1,499 | 1,469.5 | 7,61,222 |
Maruti Suzuki India Ltd | 16,664 | 16,808 | 16,541 | 2,38,421 |
Phoenix Mills Ltd | 1,903.2 | 1,946.5 | 1,889 | 3,74,127 |
DLF Ltd | 692.4 | 713.75 | 690 | 36,14,003 |
TVS Motor Company Ltd | 3,801.7 | 3,854 | 3,791.9 | 3,67,668 |
Page Industries Ltd | 34,765 | 35,535 | 34,585 | 15,798 |
Nippon Life India Asset Management Ltd | 895 | 908.55 | 887.5 | 15,16,324 |
Prestige Estates Projects Ltd | 1,589.4 | 1,640.8 | 1,580.2 | 4,43,237 |
Jubilant Foodworks Ltd | 525.95 | 536.45 | 523.25 | 24,00,767 |
PVR Inox Ltd | 1,020.2 | 1,047.5 | 1,017 | 3,84,618 |
Sun TV Network Ltd | 567.05 | 574.9 | 559.3 | 2,00,488 |
Bharti Hexacom Ltd | 1,753.6 | 1,777 | 1,745 | 1,21,146 |
Bharti Airtel Ltd | 2,066.3 | 2,092 | 2,055 | 55,34,929 |
Godrej Properties Ltd | 2,095.1 | 2,166.2 | 2,088 | 4,41,294 |
Hyundai Motor India Ltd | 2,350.5 | 2,362 | 2,330 | 2,69,584 |
Info Edge (India) Ltd | 1,337.4 | 1,368 | 1,333 | 10,70,292 |
V-Guard Industries Ltd | 323.3 | 328.55 | 322.05 | 90,056 |
Aditya Birla Sun Life AMC Ltd | 818.65 | 859.25 | 813.1 | 2,71,117 |
HDFC Asset Management Company Ltd | 2,583 | 2,625.2 | 2,567 | 8,31,429 |
Olectra Greentech Ltd | 1,187.8 | 1,217 | 1,178 | 2,87,938 |
BLS International Services Ltd | 306.9 | 314.45 | 305.95 | 7,26,214 |
Vodafone Idea Ltd | 11.5 | 11.63 | 11.29 | 83,66,87,162 |
Indian Railway Catering & Tourism Corporation Ltd | 656.45 | 673.7 | 653.5 | 18,77,565 |
UTI Asset Management Company Ltd | 1,110.3 | 1,140.1 | 1,107 | 52,844 |
Devyani International Ltd | 136.62 | 140.3 | 135.56 | 17,96,720 |
Chalet Hotels Ltd | 874 | 884.6 | 865.4 | 77,671 |
Nuvama Wealth Management Ltd | 1,449 | 1,487.4 | 1,440 | 3,64,207 |
Sobha Ltd | 1,570.1 | 1,579.3 | 1,514.6 | 3,04,055 |
Network 18 Media & Investments Ltd | 42.75 | 44.3 | 42.5 | 23,17,464 |
K P R Mill Ltd | 849.6 | 894 | 842.9 | 2,57,697 |
Motilal Oswal Financial Services Ltd | 823.8 | 853.65 | 820.6 | 8,45,975 |
Bajaj Auto Ltd | 9,760.5 | 9,888 | 9,725 | 5,34,086 |
Brigade Enterprises Ltd | 868.7 | 895.75 | 865.05 | 2,40,045 |
Interglobe Aviation Ltd | 4,906.5 | 4,992.5 | 4,893.5 | 13,03,022 |
Macrotech Developers Ltd | 1,090.2 | 1,128.8 | 1,085.1 | 16,83,229 |
Dixon Technologies (India) Ltd | 11,987 | 12,055 | 11,708 | 8,14,042 |
Oberoi Realty Ltd | 1,722 | 1,746.9 | 1,707.9 | 5,64,739 |
PG Electroplast Ltd | 608.4 | 626.35 | 605.35 | 11,45,477 |
Angel One Ltd | 2,412.6 | 2,517.4 | 2,398.1 | 15,38,452 |
One 97 Communications Ltd | 1,301.8 | 1,333.5 | 1,293.3 | 29,04,742 |
Lemon Tree Hotels Ltd | 150.85 | 154.7 | 150 | 54,91,339 |
Aditya Birla Fashion & Retail Ltd | 75.14 | 78.59 | 74.89 | 32,19,197 |
Avenue Supermarts Ltd | 3,789.8 | 3,872.4 | 3,781 | 4,00,228 |
PB Fintech Ltd | 1,693.9 | 1,723.9 | 1,670 | 16,65,928 |
Kalyan Jewellers India Ltd | 511.8 | 528.25 | 508.4 | 52,02,626 |
Amber Enterprises India Ltd | 6,527 | 6,720 | 6,500 | 1,41,349 |
Crompton Greaves Consumer Electricals Ltd | 257.65 | 266 | 256.75 | 26,77,012 |
360 ONE WAM Ltd | 1,182.9 | 1,197.1 | 1,170.3 | 10,29,259 |
Eternal Ltd | 283.55 | 287.4 | 279 | 3,81,91,591 |
Swiggy Ltd | 352.85 | 363.9 | 351.35 | 1,24,96,904 |
Brainbees Solutions Ltd | 284.4 | 287.35 | 283.35 | 5,06,480 |
Indiamart Intermesh Ltd | 2,166.9 | 2,173.4 | 2,135.4 | 46,471 |
Vedant Fashions Ltd | 550.4 | 563.95 | 548.5 | 1,10,007 |
Sapphire Foods India Ltd | 221.35 | 230.25 | 220.55 | 7,40,691 |
Ola Electric Mobility Ltd | 40.46 | 42.24 | 40.12 | 8,55,25,996 |
FSN E-Commerce Ventures Ltd | 256.65 | 267.7 | 255.65 | 61,01,910 |
Vishal Mega Mart Ltd | 128.73 | 131.14 | 128.15 | 59,41,625 |
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
