12,134.15
(-78.39)
(-0.64%)
18 Aug , 2026 | 04:14 PM
Open
12,195.4
Prev. Close
12,212.55
Market Cap.
₹0
Div Yield
0.6
PE
46.97
PB
46.97
12,132.75
12,214.65
Performance
One Week (%)
0.13
One Month (%)
3.89
One Year (%)
2.14
YTD (%)
22.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 18,200 | 18,726 | 18,081 | 77,240 |
Bata India Ltd | 753.1 | 758 | 747.8 | 5,92,566 |
Blue Star Ltd | 1,493 | 1,535.4 | 1,490 | 5,76,843 |
Aditya Birla Real Estate Ltd | 1,390.8 | 1,401.6 | 1,378.7 | 89,905 |
EIH Ltd | 296.7 | 297.45 | 294.05 | 1,11,718 |
Eicher Motors Ltd | 8,018.5 | 8,107 | 8,016.5 | 2,62,500 |
Saregama India Ltd | 513.95 | 524.8 | 512 | 3,32,669 |
Hero MotoCorp Ltd | 5,745.5 | 5,778 | 5,694.5 | 4,85,939 |
Indian Hotels Co Ltd | 719 | 721.8 | 712.5 | 11,51,586 |
Whirlpool of India Ltd | 769 | 785.15 | 765.15 | 1,58,057 |
Trent Ltd | 2,942.1 | 2,980.4 | 2,932.1 | 7,18,320 |
Mahindra & Mahindra Ltd | 3,421.5 | 3,435 | 3,390.2 | 13,71,664 |
Tata Motors Passenger Vehicles Ltd | 322.8 | 331.7 | 322.8 | 98,65,820 |
Voltas Ltd | 1,252.9 | 1,272 | 1,247 | 9,95,520 |
Titan Company Ltd | 5,048.6 | 5,094.9 | 5,042.5 | 3,54,873 |
Anant Raj Ltd | 627.05 | 633 | 621.95 | 11,19,254 |
Tata Communications Ltd | 1,689.8 | 1,709.2 | 1,682 | 3,57,284 |
Zee Entertainment Enterprises Ltd | 105.32 | 106.95 | 103.5 | 2,45,64,113 |
Havells India Ltd | 1,299.7 | 1,311.8 | 1,286.1 | 10,21,226 |
Maruti Suzuki India Ltd | 13,691 | 13,890 | 13,691 | 2,67,433 |
Phoenix Mills Ltd | 1,940 | 1,940 | 1,905.1 | 4,56,494 |
DLF Ltd | 665.75 | 682.5 | 658.25 | 60,99,954 |
TVS Motor Company Ltd | 4,356.8 | 4,407.1 | 4,341.2 | 4,44,890 |
Page Industries Ltd | 36,425 | 37,495 | 36,425 | 46,266 |
Nippon Life India Asset Management Ltd | 1,170.6 | 1,205 | 1,161.3 | 10,23,188 |
Prestige Estates Projects Ltd | 1,590 | 1,612.6 | 1,563.1 | 6,81,676 |
Jubilant Foodworks Ltd | 500.55 | 510.6 | 496.4 | 22,85,057 |
PVR Inox Ltd | 1,198.1 | 1,228.8 | 1,188.5 | 4,63,266 |
Bharti Hexacom Ltd | 1,600.4 | 1,634 | 1,595 | 1,04,526 |
Bharti Airtel Ltd | 1,934.2 | 1,959.7 | 1,923.2 | 67,10,275 |
Godrej Properties Ltd | 1,997.4 | 2,055.2 | 1,990.1 | 6,87,150 |
Hyundai Motor India Ltd | 2,186 | 2,221.9 | 2,179 | 4,74,077 |
LG Electronics India Ltd | 1,649.4 | 1,675 | 1,640.1 | 8,12,372 |
Info Edge (India) Ltd | 1,354.9 | 1,368.8 | 1,331.1 | 15,40,395 |
ICICI Prudential Asset Management Co Ltd | 3,106 | 3,148.9 | 3,088 | 2,15,913 |
HDFC Asset Management Company Ltd | 2,525 | 2,536.9 | 2,491.3 | 6,72,054 |
Vodafone Idea Ltd | 14.12 | 14.31 | 13.5 | 82,07,97,167 |
Indian Railway Catering & Tourism Corporation Ltd | 493.05 | 501 | 492 | 5,92,203 |
Devyani International Ltd | 142.09 | 144.56 | 140.42 | 18,44,675 |
Chalet Hotels Ltd | 834.45 | 848.75 | 826 | 57,779 |
Nuvama Wealth Management Ltd | 1,746.8 | 1,750 | 1,696.4 | 3,42,098 |
Sobha Ltd | 1,308.3 | 1,329.9 | 1,301.5 | 42,674 |
K P R Mill Ltd | 1,123.5 | 1,140 | 1,118.3 | 1,10,490 |
Motilal Oswal Financial Services Ltd | 938 | 961.35 | 933.1 | 10,41,748 |
Bajaj Auto Ltd | 11,607 | 11,768 | 11,581 | 2,37,816 |
Brigade Enterprises Ltd | 588.9 | 600 | 585 | 3,58,457 |
Interglobe Aviation Ltd | 5,220 | 5,238 | 5,138 | 5,54,778 |
Lodha Developers Ltd | 1,211.1 | 1,260 | 1,211.1 | 15,47,121 |
Dixon Technologies (India) Ltd | 14,150 | 14,420 | 14,066 | 3,87,416 |
Oberoi Realty Ltd | 1,858 | 1,960.7 | 1,858 | 16,42,587 |
PG Electroplast Ltd | 597 | 614.3 | 594.5 | 20,81,510 |
Angel One Ltd | 291.75 | 293.4 | 281.6 | 72,60,733 |
One 97 Communications Ltd | 1,546.3 | 1,599 | 1,546.3 | 38,48,121 |
Lemon Tree Hotels Ltd | 109.02 | 110.13 | 107.88 | 30,34,796 |
Avenue Supermarts Ltd | 3,981 | 4,019.1 | 3,946.7 | 3,39,330 |
PB Fintech Ltd | 1,747 | 1,767.5 | 1,721.1 | 12,67,107 |
Kalyan Jewellers India Ltd | 601.6 | 612.4 | 601.2 | 60,89,064 |
Amber Enterprises India Ltd | 7,350 | 7,408 | 7,252 | 5,78,175 |
Cartrade Tech Ltd | 2,802.6 | 2,855 | 2,780.1 | 2,58,422 |
Crompton Greaves Consumer Electricals Ltd | 244.8 | 245.75 | 242.95 | 13,05,455 |
360 ONE WAM Ltd | 1,163.6 | 1,185 | 1,154 | 6,83,646 |
Eternal Ltd | 315.9 | 321.2 | 315.55 | 1,83,87,007 |
Swiggy Ltd | 274 | 277.8 | 272 | 83,46,867 |
Brainbees Solutions Ltd | 204.65 | 214.35 | 203.82 | 15,16,049 |
Lenskart Solutions Ltd | 628.4 | 640 | 606.85 | 1,08,55,580 |
Indiamart Intermesh Ltd | 1,753.1 | 1,785.9 | 1,737.4 | 1,04,847 |
Sapphire Foods India Ltd | 231.99 | 234.9 | 229.05 | 8,90,093 |
Ather Energy Ltd | 1,465.8 | 1,504 | 1,455 | 27,60,706 |
Ola Electric Mobility Ltd | 38.61 | 39.65 | 38.5 | 1,81,75,012 |
FSN E-Commerce Ventures Ltd | 320.6 | 328.45 | 320.6 | 16,81,742 |
Billionbrains Garage Ventures Ltd | 193.81 | 198.25 | 190.86 | 5,71,06,951 |
Physicswallah Ltd | 122.05 | 125 | 115.65 | 5,21,06,492 |
Vishal Mega Mart Ltd | 103.71 | 106.17 | 103.67 | 52,98,866 |
ITC Hotels Ltd | 164.43 | 166.15 | 164 | 8,17,909 |
Aditya Birla Lifestyle Brands Ltd | 88.72 | 90.65 | 88.6 | 4,27,800 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
