₹10,962.55
(116.15)
(1.07%)
28 Jan , 2026 | 04:14 PM
Open
₹10,875.4
Prev. Close
₹10,846.4
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹10,815.45
₹10,977.45
Performance
One Week (%)
-2.88
One Month (%)
-8.11
One Year (%)
3.01
YTD (%)
4.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 854.25 | 864.8 | 850.1 | 1,10,080 |
Blue Star Ltd | 1,701.5 | 1,729.2 | 1,645 | 5,36,357 |
EIH Ltd | 315.35 | 319.1 | 310 | 1,73,477 |
Eicher Motors Ltd | 7,071 | 7,124 | 6,851 | 8,56,378 |
Hero MotoCorp Ltd | 5,512.5 | 5,524 | 5,328.5 | 5,47,414 |
Indian Hotels Co Ltd | 656.2 | 659.4 | 648 | 36,78,915 |
Whirlpool of India Ltd | 784.85 | 787.8 | 775 | 4,12,691 |
Trent Ltd | 3,864 | 3,874.5 | 3,801.1 | 6,46,525 |
Mahindra & Mahindra Ltd | 3,449.2 | 3,456.9 | 3,376 | 39,64,878 |
Raymond Ltd | 387.2 | 394.85 | 383.5 | 4,07,882 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Voltas Ltd | 1,372.9 | 1,379.9 | 1,333.6 | 7,44,898 |
Titan Company Ltd | 3,975.2 | 4,025.8 | 3,964.9 | 8,09,022 |
Anant Raj Ltd | 489.65 | 505.55 | 478.5 | 35,17,408 |
Westlife Foodworld Ltd | 494.3 | 506.25 | 464.3 | 3,34,732 |
Welspun Living Ltd | 126.48 | 129.38 | 125.59 | 23,74,590 |
Tata Communications Ltd | 1,529.4 | 1,567.3 | 1,508.3 | 4,09,930 |
Zee Entertainment Enterprises Ltd | 84.07 | 85 | 79.37 | 93,30,106 |
Havells India Ltd | 1,286.8 | 1,296.6 | 1,281 | 8,02,524 |
Maruti Suzuki India Ltd | 14,877 | 15,294 | 14,431 | 15,84,483 |
Phoenix Mills Ltd | 1,726.2 | 1,766.4 | 1,716.6 | 5,47,521 |
DLF Ltd | 625.55 | 627.4 | 606.05 | 66,78,297 |
TVS Motor Company Ltd | 3,728.4 | 3,749 | 3,496 | 21,51,909 |
Page Industries Ltd | 32,615 | 32,750 | 32,230 | 13,150 |
Nippon Life India Asset Management Ltd | 834.8 | 842 | 801.3 | 8,38,796 |
Prestige Estates Projects Ltd | 1,422 | 1,439.8 | 1,392.1 | 7,71,987 |
Jubilant Foodworks Ltd | 493.65 | 495.3 | 485.3 | 10,30,723 |
PVR Inox Ltd | 934.8 | 956.2 | 932 | 4,15,727 |
Sun TV Network Ltd | 540.35 | 542 | 526.65 | 1,04,785 |
Bharti Hexacom Ltd | 1,535.2 | 1,599 | 1,523.2 | 3,51,137 |
Bharti Airtel Ltd | 1,957.7 | 1,995 | 1,939 | 94,26,909 |
Godrej Properties Ltd | 1,550.3 | 1,559.3 | 1,509.5 | 19,57,835 |
Hyundai Motor India Ltd | 2,161.1 | 2,182.8 | 2,128.1 | 10,42,883 |
Info Edge (India) Ltd | 1,299.9 | 1,305.2 | 1,265 | 12,72,598 |
V-Guard Industries Ltd | 317.5 | 323.8 | 312.25 | 5,08,956 |
Aditya Birla Sun Life AMC Ltd | 780.1 | 788.5 | 772.35 | 98,052 |
HDFC Asset Management Company Ltd | 2,477.6 | 2,481.7 | 2,427.5 | 13,00,327 |
Olectra Greentech Ltd | 1,088.4 | 1,093.7 | 994.4 | 13,76,659 |
BLS International Services Ltd | 264.4 | 275.4 | 260 | 22,61,395 |
Vodafone Idea Ltd | 9.95 | 10.08 | 9.76 | 64,52,64,237 |
Indian Railway Catering & Tourism Corporation Ltd | 625.1 | 628.8 | 610.45 | 16,74,580 |
UTI Asset Management Company Ltd | 991.8 | 996.8 | 966 | 59,840 |
Devyani International Ltd | 114.42 | 114.9 | 111.11 | 47,79,246 |
Chalet Hotels Ltd | 824.25 | 837.4 | 815.7 | 69,714 |
Nuvama Wealth Management Ltd | 1,322.5 | 1,334 | 1,265 | 8,51,885 |
Sobha Ltd | 1,416.1 | 1,430 | 1,360.1 | 80,587 |
Network 18 Media & Investments Ltd | 37.34 | 37.48 | 36.06 | 21,24,466 |
K P R Mill Ltd | 926.8 | 946.5 | 913.1 | 11,03,014 |
Motilal Oswal Financial Services Ltd | 790.15 | 808.8 | 753.1 | 70,93,909 |
Bajaj Auto Ltd | 9,433.5 | 9,533.5 | 9,250 | 3,42,407 |
Brigade Enterprises Ltd | 735.35 | 747.35 | 728.1 | 2,58,935 |
Interglobe Aviation Ltd | 4,749 | 4,794.5 | 4,707 | 10,75,513 |
Macrotech Developers Ltd | 929.1 | 933.8 | 909 | 18,84,319 |
Dixon Technologies (India) Ltd | 10,279 | 10,350 | 10,038 | 6,61,357 |
Oberoi Realty Ltd | 1,483.2 | 1,500.1 | 1,454 | 4,94,506 |
PG Electroplast Ltd | 540.05 | 544 | 518.65 | 14,07,305 |
Angel One Ltd | 2,615.1 | 2,621.8 | 2,556.6 | 5,72,526 |
One 97 Communications Ltd | 1,177 | 1,179.4 | 1,150.2 | 36,39,535 |
Lemon Tree Hotels Ltd | 126.98 | 127.88 | 124.51 | 25,82,076 |
Aditya Birla Fashion & Retail Ltd | 65.31 | 65.5 | 61.16 | 84,88,020 |
Avenue Supermarts Ltd | 3,735.7 | 3,744.3 | 3,663 | 2,42,635 |
PB Fintech Ltd | 1,653.1 | 1,660.8 | 1,605 | 15,96,066 |
Kalyan Jewellers India Ltd | 367.95 | 376.75 | 363.4 | 52,45,185 |
Amber Enterprises India Ltd | 5,614 | 5,630 | 5,522.5 | 1,55,643 |
Crompton Greaves Consumer Electricals Ltd | 225.4 | 227.15 | 222.15 | 41,43,799 |
360 ONE WAM Ltd | 1,139.9 | 1,152 | 1,104.1 | 15,96,026 |
Eternal Ltd | 266.3 | 267.2 | 252.8 | 8,25,31,461 |
Swiggy Ltd | 323.5 | 325.3 | 309 | 1,28,88,262 |
Brainbees Solutions Ltd | 272.25 | 273.25 | 261.15 | 3,40,025 |
Indiamart Intermesh Ltd | 2,186.3 | 2,199 | 2,168 | 59,376 |
Vedant Fashions Ltd | 485.45 | 504.3 | 482.15 | 2,94,882 |
Sapphire Foods India Ltd | 189.85 | 190.75 | 181.9 | 7,60,527 |
Ola Electric Mobility Ltd | 32.08 | 32.53 | 31.66 | 5,48,42,509 |
FSN E-Commerce Ventures Ltd | 237.2 | 238.8 | 234.3 | 60,64,706 |
Vishal Mega Mart Ltd | 119.86 | 126.35 | 117.35 | 3,64,72,056 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
