iifl-logo

Nifty India New Age Consumption

Nifty New Consum SHARE PRICE

11,037.95

(108.8)negative-bottom arrow(0.99%)

04 May , 2026 | 11:59 AM

Open

10,997.45

Prev. Close

10,929.15

Market Cap.

0

Div Yield

0

PE

0

PB

0

10,992.1

Select price range

11,069.45

Performance

One Week (%)

-0.67

One Month (%)

12.63

One Year (%)

0.1

YTD (%)

9.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty New Consum LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Force Motors Ltd

19,546

20,250

19,455

77,401

Bata India Ltd

725

729.45

721

27,411

Blue Star Ltd

1,802.2

1,819.5

1,778

1,51,750

Aditya Birla Real Estate Ltd

1,528.8

1,537.1

1,494.7

1,24,475

EIH Ltd

327.15

328.5

323.9

85,012

Eicher Motors Ltd

7,226.5

7,310.5

7,070

2,81,434

Saregama India Ltd

348

349.6

344

1,00,773

Hero MotoCorp Ltd

5,105.5

5,237

5,100

3,08,790

Indian Hotels Co Ltd

644.7

647.75

640

3,84,515

Whirlpool of India Ltd

985

1,000

981.45

1,14,389

Trent Ltd

4,133.4

4,193.9

4,129.4

2,67,989

Mahindra & Mahindra Ltd

3,137.8

3,172

3,100.2

15,34,423

Tata Motors Passenger Vehicles Ltd

344.7

345.9

338

51,11,159

Voltas Ltd

1,454.3

1,463.7

1,413.3

3,20,016

Titan Company Ltd

4,396.2

4,447.4

4,375

3,10,156

Anant Raj Ltd

507.8

512.8

492

16,83,265

Welspun Living Ltd

128.91

130.98

128.61

4,17,508

Tata Communications Ltd

1,580

1,597.4

1,556

86,256

Zee Entertainment Enterprises Ltd

90.88

92.38

90.01

39,50,280

Havells India Ltd

1,260.3

1,264

1,238.1

2,85,665

Maruti Suzuki India Ltd

13,644

13,976

13,549

4,26,471

Phoenix Mills Ltd

1,799.1

1,808.3

1,776.7

1,97,112

DLF Ltd

603.5

607.95

592.05

18,21,289

TVS Motor Company Ltd

3,524

3,536.8

3,367.8

6,19,774

Page Industries Ltd

37,190

37,270

36,775

4,283

Nippon Life India Asset Management Ltd

1,035

1,040

1,013

4,05,646

Prestige Estates Projects Ltd

1,451.8

1,461.9

1,416.5

1,51,278

Jubilant Foodworks Ltd

481.75

483.9

477.3

2,88,734

PVR Inox Ltd

1,069.4

1,082.7

1,067.5

84,190

Sun TV Network Ltd

564.35

614

548.1

16,37,893

Bharti Hexacom Ltd

1,507.5

1,528.9

1,504.2

28,319

Bharti Airtel Ltd

1,848.8

1,895.3

1,847.8

46,99,586

Godrej Properties Ltd

1,913.1

1,914.3

1,850.2

7,73,875

Hyundai Motor India Ltd

1,829.9

1,862.8

1,828.2

2,55,808

LG Electronics India Ltd

1,585

1,615

1,581

1,27,743

Info Edge (India) Ltd

985.75

991.25

967.65

3,79,161

V-Guard Industries Ltd

332.85

337.25

326.95

1,67,363

Aditya Birla Sun Life AMC Ltd

1,031.5

1,043

996.7

1,35,455

ICICI Prudential Asset Management Co Ltd

3,287.8

3,323.9

3,260.5

77,513

HDFC Asset Management Company Ltd

2,749.5

2,774.3

2,725

2,00,182

Olectra Greentech Ltd

1,263.3

1,277

1,245

3,41,945

BLS International Services Ltd

279.85

280.55

276.25

4,55,383

Vodafone Idea Ltd

10.56

11

10.45

86,19,30,011

Indian Railway Catering & Tourism Corporation Ltd

553.75

555.6

542.05

8,30,728

UTI Asset Management Company Ltd

960.8

964.65

947.7

49,033

Devyani International Ltd

122.62

124.73

122.38

11,85,099

Chalet Hotels Ltd

755

761.3

745.35

56,071

Nuvama Wealth Management Ltd

1,330.5

1,347.8

1,323

77,331

Sobha Ltd

1,449.5

1,476.3

1,439.9

84,470

K P R Mill Ltd

955

960.25

936.15

1,96,078

Motilal Oswal Financial Services Ltd

833.85

837.9

808.95

17,25,689

Bajaj Auto Ltd

10,203

10,477.5

10,180

4,42,171

Brigade Enterprises Ltd

795

807.8

792

1,22,969

Interglobe Aviation Ltd

4,328.5

4,387.3

4,318.6

3,51,855

Lodha Developers Ltd

923.9

929.9

901.1

14,93,836

Dixon Technologies (India) Ltd

11,252

11,365

11,226

1,39,662

Oberoi Realty Ltd

1,700

1,708.9

1,665.4

1,34,430

PG Electroplast Ltd

536

538.85

531.2

5,16,628

Angel One Ltd

312

313.5

303.95

31,46,671

One 97 Communications Ltd

1,117.5

1,123

1,097.8

5,27,004

Lemon Tree Hotels Ltd

121.16

121.66

117.33

26,88,964

Aditya Birla Fashion & Retail Ltd

63.7

65.14

63.58

27,55,080

Avenue Supermarts Ltd

4,376.3

4,585

4,358

7,90,602

PB Fintech Ltd

1,666.4

1,683.6

1,652.6

1,70,786

Kalyan Jewellers India Ltd

415.8

417.55

412.05

9,70,579

Amber Enterprises India Ltd

7,991.5

8,083.5

7,935

88,849

Cartrade Tech Ltd

1,665.2

1,671.4

1,606

1,48,395

Crompton Greaves Consumer Electricals Ltd

276.1

277.55

270.3

19,35,870

360 ONE WAM Ltd

1,067.7

1,069.5

1,033.4

13,86,202

Eternal Ltd

251.85

252.95

245

2,24,41,033

Swiggy Ltd

276.6

278.2

270.7

28,68,138

Brainbees Solutions Ltd

239.69

242.99

238.36

4,58,128

Lenskart Solutions Ltd

515.2

533.2

515.1

5,94,817

Indiamart Intermesh Ltd

2,073.8

2,111.2

2,013.9

1,26,923

Vedant Fashions Ltd

433.6

443.65

428

1,07,044

Sapphire Foods India Ltd

195.38

205.55

194.26

7,74,483

Ather Energy Ltd

923.25

949.75

917.05

17,64,914

Ola Electric Mobility Ltd

36.6

37.81

36.57

3,24,19,288

FSN E-Commerce Ventures Ltd

267.05

269.5

264.4

7,11,647

Billionbrains Garage Ventures Ltd

221.65

222.8

215.53

1,65,13,648

Physicswallah Ltd

110.56

111.3

109.23

9,63,752

Vishal Mega Mart Ltd

124.5

124.9

122.51

23,22,479

ITC Hotels Ltd

163.45

163.6

160.1

16,72,740

Aditya Birla Lifestyle Brands Ltd

103.26

104.78

103.26

4,72,620

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.