₹11,711
(-42.1)
(-0.35%)
12 Feb , 2026 | 04:14 PM
Open
₹11,735.25
Prev. Close
₹11,753.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,636.25
₹11,735.5
Performance
One Week (%)
2.93
One Month (%)
1
One Year (%)
10.52
YTD (%)
13.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 883.85 | 904 | 880 | 1,18,904 |
Blue Star Ltd | 1,974 | 1,988.7 | 1,945.2 | 6,85,935 |
EIH Ltd | 333.8 | 340.15 | 330.2 | 2,78,277 |
Eicher Motors Ltd | 7,943 | 7,968 | 7,760 | 11,07,781 |
Hero MotoCorp Ltd | 5,733 | 5,805 | 5,683.5 | 5,60,676 |
Indian Hotels Co Ltd | 712 | 713.9 | 696.2 | 34,25,160 |
Whirlpool of India Ltd | 888.35 | 915.9 | 884.05 | 3,01,436 |
Trent Ltd | 4,285.6 | 4,298.4 | 4,182.8 | 9,47,446 |
Mahindra & Mahindra Ltd | 3,593.1 | 3,699 | 3,582.2 | 25,54,236 |
Raymond Ltd | 403.3 | 410 | 397.6 | 2,80,690 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Voltas Ltd | 1,535.8 | 1,546.8 | 1,488.6 | 13,43,371 |
Titan Company Ltd | 4,275.8 | 4,286.4 | 4,182.3 | 9,98,509 |
Anant Raj Ltd | 548.85 | 564 | 547 | 18,92,370 |
Westlife Foodworld Ltd | 539.7 | 545.95 | 521.85 | 1,53,392 |
Welspun Living Ltd | 142.6 | 147.4 | 135.1 | 98,02,611 |
Tata Communications Ltd | 1,705.3 | 1,710 | 1,670 | 1,21,469 |
Zee Entertainment Enterprises Ltd | 93.72 | 94.64 | 91.57 | 98,77,993 |
Havells India Ltd | 1,400.5 | 1,405 | 1,371.8 | 5,68,421 |
Maruti Suzuki India Ltd | 15,326 | 15,459 | 15,265 | 2,01,895 |
Phoenix Mills Ltd | 1,779 | 1,797.7 | 1,770 | 2,05,452 |
DLF Ltd | 651.8 | 670.25 | 650.1 | 31,09,096 |
TVS Motor Company Ltd | 3,881.2 | 3,903.9 | 3,853.5 | 4,45,270 |
Page Industries Ltd | 33,850 | 34,425 | 33,670 | 18,308 |
Nippon Life India Asset Management Ltd | 965.45 | 973.9 | 942 | 15,66,282 |
Prestige Estates Projects Ltd | 1,572.7 | 1,594.9 | 1,560 | 4,39,347 |
Jubilant Foodworks Ltd | 540.75 | 545.35 | 534 | 19,01,959 |
PVR Inox Ltd | 1,081.5 | 1,106.05 | 1,063.9 | 5,07,888 |
Sun TV Network Ltd | 601.9 | 620.6 | 598.85 | 1,99,280 |
Bharti Hexacom Ltd | 1,681.9 | 1,692 | 1,664 | 65,791 |
Bharti Airtel Ltd | 2,014.5 | 2,027 | 2,009.1 | 74,37,690 |
Godrej Properties Ltd | 1,821.7 | 1,854.6 | 1,806.5 | 15,18,515 |
Hyundai Motor India Ltd | 2,177.5 | 2,189.9 | 2,144 | 4,22,600 |
Info Edge (India) Ltd | 1,149.3 | 1,161.5 | 1,128.7 | 17,76,803 |
V-Guard Industries Ltd | 333.85 | 341.65 | 333 | 81,632 |
Aditya Birla Sun Life AMC Ltd | 871.4 | 876.45 | 856 | 5,78,325 |
HDFC Asset Management Company Ltd | 2,835.7 | 2,843.9 | 2,819.6 | 5,74,333 |
Olectra Greentech Ltd | 1,031.5 | 1,050 | 1,028.6 | 1,83,772 |
BLS International Services Ltd | 280.45 | 284.3 | 278.55 | 6,99,911 |
Vodafone Idea Ltd | 11.55 | 11.74 | 11.32 | 49,75,70,108 |
Indian Railway Catering & Tourism Corporation Ltd | 622.05 | 629.9 | 620.2 | 16,31,276 |
UTI Asset Management Company Ltd | 1,078.15 | 1,096.6 | 1,075.1 | 52,163 |
Devyani International Ltd | 133.89 | 135.72 | 132.22 | 15,59,705 |
Chalet Hotels Ltd | 877.1 | 885 | 865.55 | 95,531 |
Nuvama Wealth Management Ltd | 1,310.5 | 1,344 | 1,302.1 | 4,54,852 |
Sobha Ltd | 1,530.8 | 1,548.1 | 1,514 | 64,304 |
Network 18 Media & Investments Ltd | 37.76 | 39.05 | 37.5 | 29,68,249 |
K P R Mill Ltd | 897.8 | 927.9 | 892.2 | 7,45,816 |
Motilal Oswal Financial Services Ltd | 803.35 | 811.05 | 792.05 | 4,32,041 |
Bajaj Auto Ltd | 9,840 | 9,930 | 9,809.5 | 3,72,062 |
Brigade Enterprises Ltd | 796.55 | 801.1 | 780.9 | 1,61,083 |
Interglobe Aviation Ltd | 4,982.8 | 4,999.9 | 4,930.7 | 9,71,327 |
Macrotech Developers Ltd | 1,084.85 | 1,096.05 | 1,080 | 15,11,339 |
Dixon Technologies (India) Ltd | 11,626 | 11,779 | 11,590 | 2,88,312 |
Oberoi Realty Ltd | 1,566.6 | 1,578.9 | 1,555 | 1,96,740 |
PG Electroplast Ltd | 623.65 | 628.4 | 608.8 | 16,71,768 |
Angel One Ltd | 2,752 | 2,768 | 2,705.3 | 4,58,423 |
One 97 Communications Ltd | 1,148.7 | 1,163.9 | 1,138 | 15,73,000 |
Lemon Tree Hotels Ltd | 131.23 | 135.2 | 130.8 | 43,52,052 |
Aditya Birla Fashion & Retail Ltd | 70.04 | 71.26 | 69.5 | 24,16,919 |
Avenue Supermarts Ltd | 3,963 | 4,000 | 3,947.6 | 1,97,205 |
PB Fintech Ltd | 1,553.6 | 1,566.2 | 1,505 | 14,18,186 |
Kalyan Jewellers India Ltd | 432.5 | 433.85 | 423.15 | 69,67,117 |
Amber Enterprises India Ltd | 7,784.5 | 7,862 | 7,636.5 | 6,20,234 |
Crompton Greaves Consumer Electricals Ltd | 264.4 | 267.69 | 261.19 | 30,35,533 |
360 ONE WAM Ltd | 1,144.4 | 1,146.8 | 1,110.6 | 5,68,928 |
Eternal Ltd | 298 | 300 | 291.4 | 3,48,73,811 |
Swiggy Ltd | 337.35 | 340.6 | 328.7 | 94,57,585 |
Brainbees Solutions Ltd | 267.8 | 276.1 | 266 | 10,04,083 |
Indiamart Intermesh Ltd | 2,200.2 | 2,244.1 | 2,181 | 94,826 |
Vedant Fashions Ltd | 479.5 | 489.85 | 477 | 83,704 |
Sapphire Foods India Ltd | 220.19 | 223.9 | 216.61 | 2,03,181 |
Ola Electric Mobility Ltd | 30.97 | 31.54 | 30.77 | 2,14,71,428 |
FSN E-Commerce Ventures Ltd | 280.14 | 282.06 | 275.01 | 74,60,373 |
Vishal Mega Mart Ltd | 123.87 | 125.38 | 122.75 | 46,27,238 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
