11,037.95
(108.8)
(0.99%)
04 May , 2026 | 11:59 AM
Open
10,997.45
Prev. Close
10,929.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
10,992.1
11,069.45
Performance
One Week (%)
-0.67
One Month (%)
12.63
One Year (%)
0.1
YTD (%)
9.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 19,546 | 20,250 | 19,455 | 77,401 |
Bata India Ltd | 725 | 729.45 | 721 | 27,411 |
Blue Star Ltd | 1,802.2 | 1,819.5 | 1,778 | 1,51,750 |
Aditya Birla Real Estate Ltd | 1,528.8 | 1,537.1 | 1,494.7 | 1,24,475 |
EIH Ltd | 327.15 | 328.5 | 323.9 | 85,012 |
Eicher Motors Ltd | 7,226.5 | 7,310.5 | 7,070 | 2,81,434 |
Saregama India Ltd | 348 | 349.6 | 344 | 1,00,773 |
Hero MotoCorp Ltd | 5,105.5 | 5,237 | 5,100 | 3,08,790 |
Indian Hotels Co Ltd | 644.7 | 647.75 | 640 | 3,84,515 |
Whirlpool of India Ltd | 985 | 1,000 | 981.45 | 1,14,389 |
Trent Ltd | 4,133.4 | 4,193.9 | 4,129.4 | 2,67,989 |
Mahindra & Mahindra Ltd | 3,137.8 | 3,172 | 3,100.2 | 15,34,423 |
Tata Motors Passenger Vehicles Ltd | 344.7 | 345.9 | 338 | 51,11,159 |
Voltas Ltd | 1,454.3 | 1,463.7 | 1,413.3 | 3,20,016 |
Titan Company Ltd | 4,396.2 | 4,447.4 | 4,375 | 3,10,156 |
Anant Raj Ltd | 507.8 | 512.8 | 492 | 16,83,265 |
Welspun Living Ltd | 128.91 | 130.98 | 128.61 | 4,17,508 |
Tata Communications Ltd | 1,580 | 1,597.4 | 1,556 | 86,256 |
Zee Entertainment Enterprises Ltd | 90.88 | 92.38 | 90.01 | 39,50,280 |
Havells India Ltd | 1,260.3 | 1,264 | 1,238.1 | 2,85,665 |
Maruti Suzuki India Ltd | 13,644 | 13,976 | 13,549 | 4,26,471 |
Phoenix Mills Ltd | 1,799.1 | 1,808.3 | 1,776.7 | 1,97,112 |
DLF Ltd | 603.5 | 607.95 | 592.05 | 18,21,289 |
TVS Motor Company Ltd | 3,524 | 3,536.8 | 3,367.8 | 6,19,774 |
Page Industries Ltd | 37,190 | 37,270 | 36,775 | 4,283 |
Nippon Life India Asset Management Ltd | 1,035 | 1,040 | 1,013 | 4,05,646 |
Prestige Estates Projects Ltd | 1,451.8 | 1,461.9 | 1,416.5 | 1,51,278 |
Jubilant Foodworks Ltd | 481.75 | 483.9 | 477.3 | 2,88,734 |
PVR Inox Ltd | 1,069.4 | 1,082.7 | 1,067.5 | 84,190 |
Sun TV Network Ltd | 564.35 | 614 | 548.1 | 16,37,893 |
Bharti Hexacom Ltd | 1,507.5 | 1,528.9 | 1,504.2 | 28,319 |
Bharti Airtel Ltd | 1,848.8 | 1,895.3 | 1,847.8 | 46,99,586 |
Godrej Properties Ltd | 1,913.1 | 1,914.3 | 1,850.2 | 7,73,875 |
Hyundai Motor India Ltd | 1,829.9 | 1,862.8 | 1,828.2 | 2,55,808 |
LG Electronics India Ltd | 1,585 | 1,615 | 1,581 | 1,27,743 |
Info Edge (India) Ltd | 985.75 | 991.25 | 967.65 | 3,79,161 |
V-Guard Industries Ltd | 332.85 | 337.25 | 326.95 | 1,67,363 |
Aditya Birla Sun Life AMC Ltd | 1,031.5 | 1,043 | 996.7 | 1,35,455 |
ICICI Prudential Asset Management Co Ltd | 3,287.8 | 3,323.9 | 3,260.5 | 77,513 |
HDFC Asset Management Company Ltd | 2,749.5 | 2,774.3 | 2,725 | 2,00,182 |
Olectra Greentech Ltd | 1,263.3 | 1,277 | 1,245 | 3,41,945 |
BLS International Services Ltd | 279.85 | 280.55 | 276.25 | 4,55,383 |
Vodafone Idea Ltd | 10.56 | 11 | 10.45 | 86,19,30,011 |
Indian Railway Catering & Tourism Corporation Ltd | 553.75 | 555.6 | 542.05 | 8,30,728 |
UTI Asset Management Company Ltd | 960.8 | 964.65 | 947.7 | 49,033 |
Devyani International Ltd | 122.62 | 124.73 | 122.38 | 11,85,099 |
Chalet Hotels Ltd | 755 | 761.3 | 745.35 | 56,071 |
Nuvama Wealth Management Ltd | 1,330.5 | 1,347.8 | 1,323 | 77,331 |
Sobha Ltd | 1,449.5 | 1,476.3 | 1,439.9 | 84,470 |
K P R Mill Ltd | 955 | 960.25 | 936.15 | 1,96,078 |
Motilal Oswal Financial Services Ltd | 833.85 | 837.9 | 808.95 | 17,25,689 |
Bajaj Auto Ltd | 10,203 | 10,477.5 | 10,180 | 4,42,171 |
Brigade Enterprises Ltd | 795 | 807.8 | 792 | 1,22,969 |
Interglobe Aviation Ltd | 4,328.5 | 4,387.3 | 4,318.6 | 3,51,855 |
Lodha Developers Ltd | 923.9 | 929.9 | 901.1 | 14,93,836 |
Dixon Technologies (India) Ltd | 11,252 | 11,365 | 11,226 | 1,39,662 |
Oberoi Realty Ltd | 1,700 | 1,708.9 | 1,665.4 | 1,34,430 |
PG Electroplast Ltd | 536 | 538.85 | 531.2 | 5,16,628 |
Angel One Ltd | 312 | 313.5 | 303.95 | 31,46,671 |
One 97 Communications Ltd | 1,117.5 | 1,123 | 1,097.8 | 5,27,004 |
Lemon Tree Hotels Ltd | 121.16 | 121.66 | 117.33 | 26,88,964 |
Aditya Birla Fashion & Retail Ltd | 63.7 | 65.14 | 63.58 | 27,55,080 |
Avenue Supermarts Ltd | 4,376.3 | 4,585 | 4,358 | 7,90,602 |
PB Fintech Ltd | 1,666.4 | 1,683.6 | 1,652.6 | 1,70,786 |
Kalyan Jewellers India Ltd | 415.8 | 417.55 | 412.05 | 9,70,579 |
Amber Enterprises India Ltd | 7,991.5 | 8,083.5 | 7,935 | 88,849 |
Cartrade Tech Ltd | 1,665.2 | 1,671.4 | 1,606 | 1,48,395 |
Crompton Greaves Consumer Electricals Ltd | 276.1 | 277.55 | 270.3 | 19,35,870 |
360 ONE WAM Ltd | 1,067.7 | 1,069.5 | 1,033.4 | 13,86,202 |
Eternal Ltd | 251.85 | 252.95 | 245 | 2,24,41,033 |
Swiggy Ltd | 276.6 | 278.2 | 270.7 | 28,68,138 |
Brainbees Solutions Ltd | 239.69 | 242.99 | 238.36 | 4,58,128 |
Lenskart Solutions Ltd | 515.2 | 533.2 | 515.1 | 5,94,817 |
Indiamart Intermesh Ltd | 2,073.8 | 2,111.2 | 2,013.9 | 1,26,923 |
Vedant Fashions Ltd | 433.6 | 443.65 | 428 | 1,07,044 |
Sapphire Foods India Ltd | 195.38 | 205.55 | 194.26 | 7,74,483 |
Ather Energy Ltd | 923.25 | 949.75 | 917.05 | 17,64,914 |
Ola Electric Mobility Ltd | 36.6 | 37.81 | 36.57 | 3,24,19,288 |
FSN E-Commerce Ventures Ltd | 267.05 | 269.5 | 264.4 | 7,11,647 |
Billionbrains Garage Ventures Ltd | 221.65 | 222.8 | 215.53 | 1,65,13,648 |
Physicswallah Ltd | 110.56 | 111.3 | 109.23 | 9,63,752 |
Vishal Mega Mart Ltd | 124.5 | 124.9 | 122.51 | 23,22,479 |
ITC Hotels Ltd | 163.45 | 163.6 | 160.1 | 16,72,740 |
Aditya Birla Lifestyle Brands Ltd | 103.26 | 104.78 | 103.26 | 4,72,620 |
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
