₹11,870.2
(-213.15)
(-1.76%)
26 Sep , 2025 | 04:14 PM
Open
₹12,067.55
Prev. Close
₹12,083.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,860.7
₹12,078.8
Performance
One Week (%)
-2.65
One Month (%)
-0.79
One Year (%)
-0.56
YTD (%)
16.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 1,168.1 | 1,195.2 | 1,165.1 | 54,586 |
Blue Star Ltd | 1,890.1 | 1,931.8 | 1,877.3 | 4,86,116 |
EIH Ltd | 375.15 | 381.45 | 371.55 | 2,41,264 |
Eicher Motors Ltd | 7,047 | 7,091 | 6,965.5 | 6,79,362 |
Hero MotoCorp Ltd | 5,328 | 5,454 | 5,308.5 | 6,89,941 |
Indian Hotels Co Ltd | 709.8 | 734.95 | 708.1 | 41,21,924 |
Whirlpool of India Ltd | 1,232.6 | 1,263.5 | 1,228.1 | 53,574 |
Trent Ltd | 4,679 | 4,775 | 4,660 | 10,38,283 |
Mahindra & Mahindra Ltd | 3,396.5 | 3,547.5 | 3,391.6 | 30,46,760 |
Raymond Ltd | 607.15 | 620.8 | 601.65 | 1,66,106 |
Tata Motors Ltd | 672.9 | 680.35 | 662.35 | 1,57,80,434 |
Voltas Ltd | 1,340.2 | 1,371.6 | 1,332.7 | 11,00,967 |
Titan Company Ltd | 3,327.3 | 3,402 | 3,303.1 | 75,24,068 |
Anant Raj Ltd | 679.7 | 702.5 | 666.2 | 1,48,05,383 |
Westlife Foodworld Ltd | 683.8 | 697 | 680.5 | 49,339 |
Welspun Living Ltd | 116.47 | 120.07 | 116.1 | 15,58,339 |
Tata Communications Ltd | 1,613.7 | 1,660.3 | 1,605 | 1,47,048 |
Zee Entertainment Enterprises Ltd | 112.59 | 115.37 | 112.22 | 79,56,971 |
Havells India Ltd | 1,507.4 | 1,538.7 | 1,501 | 9,53,494 |
Maruti Suzuki India Ltd | 16,286 | 16,435 | 16,202 | 4,90,957 |
Phoenix Mills Ltd | 1,540.4 | 1,571.7 | 1,533.3 | 4,77,738 |
DLF Ltd | 716.05 | 725.9 | 714.05 | 20,92,671 |
TVS Motor Company Ltd | 3,414.4 | 3,453.8 | 3,392.2 | 6,10,742 |
Page Industries Ltd | 41,240 | 42,500 | 41,015 | 36,267 |
Nippon Life India Asset Management Ltd | 855.9 | 861 | 847.15 | 14,79,352 |
Prestige Estates Projects Ltd | 1,507.4 | 1,543.8 | 1,503.2 | 3,95,032 |
Jubilant Foodworks Ltd | 606.9 | 623.95 | 604.4 | 20,45,929 |
PVR Inox Ltd | 1,108.5 | 1,119.9 | 1,087 | 2,37,643 |
Sun TV Network Ltd | 523.75 | 536.8 | 518.05 | 2,52,042 |
Bharti Hexacom Ltd | 1,676.3 | 1,721.9 | 1,664.1 | 2,59,991 |
Bharti Airtel Ltd | 1,916.6 | 1,944.7 | 1,911.9 | 32,39,306 |
Godrej Properties Ltd | 1,957.6 | 1,986.2 | 1,948.5 | 3,87,913 |
Hyundai Motor India Ltd | 2,639.2 | 2,725.4 | 2,626 | 7,25,805 |
Info Edge (India) Ltd | 1,316.2 | 1,365.7 | 1,310 | 12,36,310 |
V-Guard Industries Ltd | 370.6 | 374.8 | 356.95 | 4,01,572 |
Aditya Birla Sun Life AMC Ltd | 777.5 | 805 | 775.35 | 3,66,055 |
HDFC Asset Management Company Ltd | 5,621 | 5,780 | 5,609 | 2,22,206 |
Olectra Greentech Ltd | 1,553.6 | 1,611.1 | 1,545.8 | 7,14,762 |
BLS International Services Ltd | 333.95 | 344.85 | 332.85 | 11,64,604 |
Vodafone Idea Ltd | 8.02 | 8.79 | 7.9 | 1,59,73,72,619 |
Indian Railway Catering & Tourism Corporation Ltd | 703.1 | 713.45 | 702 | 7,70,172 |
UTI Asset Management Company Ltd | 1,310.9 | 1,365.9 | 1,302.3 | 1,32,088 |
Devyani International Ltd | 169.91 | 174.4 | 166.5 | 22,16,992 |
Chalet Hotels Ltd | 956.4 | 993.4 | 952 | 3,33,567 |
Nuvama Wealth Management Ltd | 6,115 | 6,237.5 | 5,998 | 2,14,455 |
Sobha Ltd | 1,542.2 | 1,569.5 | 1,522.6 | 82,519 |
Network 18 Media & Investments Ltd | 51.68 | 53.33 | 51.52 | 24,47,771 |
K P R Mill Ltd | 1,070.9 | 1,083.5 | 1,056.25 | 79,008 |
Motilal Oswal Financial Services Ltd | 910.75 | 927.05 | 901.6 | 5,76,550 |
Bajaj Auto Ltd | 8,702 | 8,880 | 8,668 | 3,35,841 |
Brigade Enterprises Ltd | 905.1 | 923.45 | 900.05 | 5,60,409 |
Interglobe Aviation Ltd | 5,561 | 5,700 | 5,531.5 | 8,96,954 |
Macrotech Developers Ltd | 1,141.1 | 1,157.9 | 1,136.1 | 11,87,515 |
Dixon Technologies (India) Ltd | 17,511 | 18,229 | 17,380 | 2,33,711 |
Oberoi Realty Ltd | 1,577.7 | 1,609.9 | 1,575.2 | 5,48,852 |
PG Electroplast Ltd | 514.65 | 538.5 | 512.6 | 39,88,739 |
Angel One Ltd | 2,136.4 | 2,201 | 2,120 | 6,47,903 |
One 97 Communications Ltd | 1,125.2 | 1,155.8 | 1,122 | 34,60,505 |
Lemon Tree Hotels Ltd | 165.86 | 169.52 | 165.1 | 18,79,543 |
Aditya Birla Fashion & Retail Ltd | 84.9 | 88.8 | 84.32 | 59,28,632 |
Avenue Supermarts Ltd | 4,517.8 | 4,629.3 | 4,510 | 5,04,865 |
PB Fintech Ltd | 1,677.1 | 1,755.9 | 1,672 | 19,56,926 |
Kalyan Jewellers India Ltd | 455.8 | 466.2 | 448 | 62,20,406 |
Amber Enterprises India Ltd | 8,162.5 | 8,415 | 8,121 | 3,25,955 |
Crompton Greaves Consumer Electricals Ltd | 292.6 | 300.05 | 290.35 | 50,80,459 |
360 ONE WAM Ltd | 1,001.8 | 1,024.2 | 996.8 | 9,43,039 |
Eternal Ltd | 321 | 332.9 | 320 | 2,68,40,537 |
Swiggy Ltd | 420.65 | 427.9 | 418 | 1,11,40,200 |
Brainbees Solutions Ltd | 362.85 | 378.8 | 360.6 | 8,61,756 |
Indiamart Intermesh Ltd | 2,366.8 | 2,375.2 | 2,326 | 67,852 |
Vedant Fashions Ltd | 704 | 712.45 | 693.5 | 3,71,473 |
Sapphire Foods India Ltd | 301.1 | 309 | 298.5 | 2,76,718 |
Ola Electric Mobility Ltd | 54.92 | 55.4 | 53.56 | 1,94,69,851 |
FSN E-Commerce Ventures Ltd | 230.62 | 237.44 | 230.07 | 17,92,733 |
Vishal Mega Mart Ltd | 143.95 | 146.67 | 142 | 90,49,431 |
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
