₹10,679.5
(-141.7)
(-1.3%)
13 Apr , 2026 | 04:14 PM
Open
₹10,557.85
Prev. Close
₹10,821.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹10,514.05
₹10,732.75
Performance
One Week (%)
6.57
One Month (%)
1.58
One Year (%)
4.84
YTD (%)
8.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 733.45 | 736 | 692 | 2,05,569 |
Blue Star Ltd | 1,730 | 1,736.1 | 1,631.4 | 8,03,685 |
EIH Ltd | 308.4 | 314.2 | 301 | 3,67,363 |
Eicher Motors Ltd | 7,050 | 7,270.5 | 7,037 | 12,46,861 |
Hero MotoCorp Ltd | 5,247 | 5,375 | 5,202.5 | 7,43,470 |
Indian Hotels Co Ltd | 634.95 | 640 | 618 | 20,83,643 |
Whirlpool of India Ltd | 822.1 | 825.75 | 798 | 2,56,954 |
Trent Ltd | 3,875.4 | 3,899.8 | 3,813 | 4,26,185 |
Mahindra & Mahindra Ltd | 3,220.2 | 3,249.2 | 3,183.1 | 31,83,080 |
Raymond Ltd | 397.25 | 403.8 | 373.95 | 8,69,495 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Voltas Ltd | 1,361.6 | 1,368 | 1,271.7 | 27,93,680 |
Titan Company Ltd | 4,439.3 | 4,496 | 4,391.1 | 8,50,456 |
Anant Raj Ltd | 485.3 | 489.45 | 465.15 | 18,60,626 |
Westlife Foodworld Ltd | 458.3 | 464.3 | 448.55 | 31,161 |
Welspun Living Ltd | 122.81 | 123.57 | 118.51 | 7,64,054 |
Tata Communications Ltd | 1,512.3 | 1,533 | 1,430 | 2,91,368 |
Zee Entertainment Enterprises Ltd | 79.89 | 81.31 | 78.36 | 1,43,74,718 |
Havells India Ltd | 1,273.9 | 1,281.7 | 1,229 | 9,54,294 |
Maruti Suzuki India Ltd | 13,076 | 13,420 | 12,966 | 13,47,910 |
Phoenix Mills Ltd | 1,749.9 | 1,767 | 1,707.2 | 3,39,597 |
DLF Ltd | 568.4 | 571.05 | 546 | 42,18,013 |
TVS Motor Company Ltd | 3,738.1 | 3,779.4 | 3,711 | 6,25,221 |
Page Industries Ltd | 35,850 | 36,400 | 35,505 | 23,574 |
Nippon Life India Asset Management Ltd | 915.45 | 943 | 913.5 | 13,00,308 |
Prestige Estates Projects Ltd | 1,304.5 | 1,319 | 1,261 | 13,75,296 |
Jubilant Foodworks Ltd | 437.9 | 441.1 | 430.7 | 20,27,301 |
PVR Inox Ltd | 934.85 | 944.35 | 927.05 | 1,91,865 |
Sun TV Network Ltd | 617.6 | 628 | 588.9 | 5,24,373 |
Bharti Hexacom Ltd | 1,514.2 | 1,527 | 1,482.1 | 1,34,395 |
Bharti Airtel Ltd | 1,870.9 | 1,893.7 | 1,838 | 1,03,71,983 |
Godrej Properties Ltd | 1,706.8 | 1,722.9 | 1,641 | 9,15,224 |
Hyundai Motor India Ltd | 1,746.2 | 1,772.5 | 1,731.1 | 9,30,129 |
Info Edge (India) Ltd | 994.65 | 1,003.95 | 968.75 | 11,05,874 |
V-Guard Industries Ltd | 313.85 | 320.75 | 312.05 | 3,54,130 |
Aditya Birla Sun Life AMC Ltd | 1,010.2 | 1,013.3 | 965.55 | 4,03,135 |
HDFC Asset Management Company Ltd | 2,546.1 | 2,592.9 | 2,525.2 | 10,06,209 |
Olectra Greentech Ltd | 1,213.15 | 1,238.9 | 1,173.55 | 30,66,786 |
BLS International Services Ltd | 282.73 | 284.96 | 276.1 | 18,55,395 |
Vodafone Idea Ltd | 9.25 | 9.33 | 8.94 | 45,49,47,155 |
Indian Railway Catering & Tourism Corporation Ltd | 537.9 | 540.25 | 525.7 | 10,66,402 |
UTI Asset Management Company Ltd | 959.55 | 967.45 | 943 | 1,69,084 |
Devyani International Ltd | 106.45 | 108.58 | 104.16 | 27,79,340 |
Chalet Hotels Ltd | 759.5 | 770 | 743 | 56,145 |
Nuvama Wealth Management Ltd | 1,296.1 | 1,304.9 | 1,259.9 | 1,91,067 |
Sobha Ltd | 1,297 | 1,314 | 1,255 | 88,998 |
Network 18 Media & Investments Ltd | 33.65 | 35.16 | 31.75 | 69,08,472 |
K P R Mill Ltd | 870.7 | 873.75 | 849.15 | 3,18,653 |
Motilal Oswal Financial Services Ltd | 757.2 | 771 | 752.55 | 7,81,011 |
Bajaj Auto Ltd | 9,816 | 9,851 | 9,700 | 3,63,886 |
Brigade Enterprises Ltd | 745.3 | 752.2 | 693 | 4,95,522 |
Interglobe Aviation Ltd | 4,427.2 | 4,460 | 4,325 | 16,62,563 |
Macrotech Developers Ltd | 820.7 | 827.4 | 784.3 | 25,49,142 |
Dixon Technologies (India) Ltd | 10,503.5 | 10,590 | 10,288 | 5,70,575 |
Oberoi Realty Ltd | 1,685.2 | 1,694.4 | 1,605.9 | 6,27,290 |
PG Electroplast Ltd | 486.85 | 490.65 | 462.25 | 32,13,698 |
Angel One Ltd | 280.46 | 282.8 | 273 | 69,34,623 |
One 97 Communications Ltd | 1,106.7 | 1,113.45 | 1,082.5 | 19,62,493 |
Lemon Tree Hotels Ltd | 112.3 | 113.21 | 108.51 | 29,53,468 |
Aditya Birla Fashion & Retail Ltd | 61.96 | 62.33 | 57.98 | 1,06,84,104 |
Avenue Supermarts Ltd | 4,448 | 4,477.2 | 4,284.2 | 8,74,894 |
PB Fintech Ltd | 1,453 | 1,474.1 | 1,450 | 14,83,902 |
Kalyan Jewellers India Ltd | 441.65 | 446.1 | 434.35 | 29,43,116 |
Amber Enterprises India Ltd | 7,178.5 | 7,315 | 7,007 | 5,16,152 |
Crompton Greaves Consumer Electricals Ltd | 237.67 | 240.73 | 234.22 | 19,52,501 |
360 ONE WAM Ltd | 1,009.5 | 1,015.65 | 976.4 | 6,04,509 |
Eternal Ltd | 236.22 | 242.64 | 234.53 | 4,43,43,479 |
Swiggy Ltd | 264.2 | 268.25 | 262.85 | 94,64,614 |
Brainbees Solutions Ltd | 245.51 | 247.5 | 235.78 | 20,21,317 |
Indiamart Intermesh Ltd | 2,106.8 | 2,120.1 | 2,045.8 | 1,01,318 |
Vedant Fashions Ltd | 418.1 | 422 | 381.65 | 8,07,204 |
Sapphire Foods India Ltd | 173.6 | 178.25 | 165.53 | 8,99,985 |
Ola Electric Mobility Ltd | 38.27 | 39.79 | 37.7 | 37,86,79,869 |
FSN E-Commerce Ventures Ltd | 256.96 | 259.39 | 251.37 | 27,88,796 |
Vishal Mega Mart Ltd | 114.54 | 115.98 | 110.29 | 1,06,56,900 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
