10,898.35
(269)
(2.53%)
12 Jun , 2026 | 04:14 PM
Open
10,765.1
Prev. Close
10,629.35
Market Cap.
₹0
Div Yield
0.65
PE
42.85
PB
42.85
10,720.35
10,909.45
Performance
One Week (%)
-2.58
One Month (%)
-3.23
One Year (%)
-8.87
YTD (%)
6.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,892 | 18,000 | 17,182 | 1,05,337 |
Bata India Ltd | 669.1 | 671.8 | 658.3 | 1,01,059 |
Blue Star Ltd | 1,583.8 | 1,587.9 | 1,556.2 | 1,41,096 |
Aditya Birla Real Estate Ltd | 1,198.4 | 1,228.6 | 1,181.4 | 2,61,330 |
EIH Ltd | 295.45 | 296.5 | 288 | 1,42,119 |
Eicher Motors Ltd | 7,312 | 7,354.5 | 7,212 | 3,00,260 |
Saregama India Ltd | 455.85 | 469 | 449 | 13,94,362 |
Hero MotoCorp Ltd | 4,962.6 | 4,969 | 4,868.4 | 4,35,472 |
Indian Hotels Co Ltd | 679.45 | 681.95 | 659.05 | 27,99,377 |
Whirlpool of India Ltd | 769.95 | 778.8 | 764.15 | 4,08,856 |
Trent Ltd | 2,755.3 | 2,783.9 | 2,720.4 | 5,83,327 |
Mahindra & Mahindra Ltd | 3,042.9 | 3,050 | 2,982.6 | 35,57,496 |
Tata Motors Passenger Vehicles Ltd | 390 | 392.95 | 379 | 77,87,586 |
Voltas Ltd | 1,285.4 | 1,305 | 1,273.1 | 5,48,090 |
Titan Company Ltd | 4,184 | 4,200 | 4,052.7 | 11,22,271 |
Anant Raj Ltd | 534.75 | 536 | 520.5 | 20,03,498 |
Tata Communications Ltd | 1,966.6 | 1,980 | 1,944.2 | 2,81,125 |
Zee Entertainment Enterprises Ltd | 112.6 | 114.95 | 109 | 8,67,98,974 |
Havells India Ltd | 1,154.1 | 1,156.9 | 1,134.5 | 4,58,490 |
Maruti Suzuki India Ltd | 13,366 | 13,418 | 13,130 | 5,59,038 |
Phoenix Mills Ltd | 1,757.6 | 1,785 | 1,721.7 | 4,08,513 |
DLF Ltd | 587.05 | 589.2 | 565.55 | 41,84,509 |
TVS Motor Company Ltd | 3,312.8 | 3,366.8 | 3,265.6 | 24,01,100 |
Page Industries Ltd | 38,625 | 38,850 | 37,955 | 13,311 |
Nippon Life India Asset Management Ltd | 1,089.1 | 1,094.7 | 1,048.5 | 8,89,666 |
Prestige Estates Projects Ltd | 1,387.3 | 1,394 | 1,334.1 | 4,65,653 |
Jubilant Foodworks Ltd | 419.35 | 421.4 | 411.1 | 23,25,470 |
PVR Inox Ltd | 943.5 | 964 | 939.05 | 2,81,412 |
Bharti Hexacom Ltd | 1,477.4 | 1,492 | 1,452.4 | 1,71,859 |
Bharti Airtel Ltd | 1,822.5 | 1,825 | 1,784 | 59,10,557 |
Godrej Properties Ltd | 1,691.4 | 1,696.9 | 1,637.4 | 5,20,439 |
Hyundai Motor India Ltd | 1,990.1 | 1,997.8 | 1,955.2 | 12,06,561 |
LG Electronics India Ltd | 1,511.2 | 1,539 | 1,498.9 | 4,34,305 |
Info Edge (India) Ltd | 972.2 | 983.9 | 962 | 10,35,001 |
ICICI Prudential Asset Management Co Ltd | 3,238.8 | 3,330.2 | 3,210 | 7,21,491 |
HDFC Asset Management Company Ltd | 2,455.9 | 2,463.6 | 2,380.8 | 11,07,972 |
Vodafone Idea Ltd | 14.9 | 15.09 | 14.21 | 93,03,56,200 |
Indian Railway Catering & Tourism Corporation Ltd | 521.35 | 525.65 | 520.05 | 5,91,021 |
Devyani International Ltd | 109.42 | 110.1 | 107.54 | 13,32,917 |
Chalet Hotels Ltd | 730.7 | 746.85 | 720.35 | 5,48,990 |
Nuvama Wealth Management Ltd | 1,588.1 | 1,597.9 | 1,521.5 | 4,74,650 |
Sobha Ltd | 1,332.9 | 1,342 | 1,277.9 | 71,267 |
K P R Mill Ltd | 1,065.8 | 1,083.2 | 1,056.6 | 4,12,636 |
Motilal Oswal Financial Services Ltd | 888.45 | 890.6 | 854.45 | 31,69,428 |
Bajaj Auto Ltd | 10,063 | 10,250 | 9,922 | 3,86,190 |
Brigade Enterprises Ltd | 678.6 | 681.9 | 654.55 | 3,27,570 |
Interglobe Aviation Ltd | 4,709.7 | 4,725 | 4,561.7 | 25,30,474 |
Lodha Developers Ltd | 899.3 | 901 | 875.6 | 17,82,006 |
Dixon Technologies (India) Ltd | 11,546 | 11,571 | 11,389 | 3,04,468 |
Oberoi Realty Ltd | 1,622.8 | 1,635 | 1,591.1 | 5,24,612 |
PG Electroplast Ltd | 483.3 | 487 | 465.5 | 61,43,846 |
Angel One Ltd | 339.5 | 340.3 | 325.05 | 73,18,502 |
One 97 Communications Ltd | 1,073.9 | 1,077 | 1,031.1 | 17,49,987 |
Lemon Tree Hotels Ltd | 107.23 | 108.06 | 104.29 | 46,72,055 |
Avenue Supermarts Ltd | 3,993.6 | 4,045.7 | 3,955 | 3,63,313 |
PB Fintech Ltd | 1,547.8 | 1,551.9 | 1,494.8 | 9,17,290 |
Kalyan Jewellers India Ltd | 344.75 | 345.75 | 335 | 79,62,150 |
Amber Enterprises India Ltd | 7,420 | 7,480 | 7,120 | 5,43,425 |
Cartrade Tech Ltd | 2,345.3 | 2,419.4 | 2,310.7 | 10,19,499 |
Crompton Greaves Consumer Electricals Ltd | 256.2 | 259 | 252.2 | 48,20,290 |
360 ONE WAM Ltd | 1,096.8 | 1,099 | 1,058 | 6,96,601 |
Eternal Ltd | 243.8 | 244.5 | 237.65 | 2,35,01,911 |
Swiggy Ltd | 249.9 | 251.25 | 243.45 | 1,28,83,067 |
Brainbees Solutions Ltd | 216.76 | 217.9 | 213.42 | 6,30,959 |
Lenskart Solutions Ltd | 494.1 | 507.95 | 493.5 | 36,68,359 |
Indiamart Intermesh Ltd | 2,016.4 | 2,019.5 | 1,978.1 | 30,991 |
Sapphire Foods India Ltd | 169.25 | 171.25 | 166.3 | 8,41,712 |
Ather Energy Ltd | 1,028.7 | 1,058 | 1,019.5 | 28,58,859 |
Ola Electric Mobility Ltd | 45.74 | 47.49 | 45.25 | 19,06,41,245 |
FSN E-Commerce Ventures Ltd | 273.5 | 275.65 | 262.8 | 1,21,27,542 |
Billionbrains Garage Ventures Ltd | 198.97 | 201 | 192.15 | 4,86,69,696 |
Physicswallah Ltd | 106.79 | 108.54 | 105.65 | 64,41,229 |
Vishal Mega Mart Ltd | 119.77 | 120.1 | 117.82 | 47,35,772 |
ITC Hotels Ltd | 154.05 | 154.65 | 150.5 | 22,07,570 |
Aditya Birla Lifestyle Brands Ltd | 98.34 | 98.74 | 96.34 | 3,54,629 |
The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite
12 Jun 2026|10:07 PM
The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.
12 Jun 2026|10:00 PM
APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.
12 Jun 2026|05:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
