11,661.65
(7.54)
(0.06%)
03 Jul , 2026 | 04:14 PM
Open
11,710.5
Prev. Close
11,654.1
Market Cap.
₹0
Div Yield
0.58
PE
46.1
PB
46.1
11,648.4
11,710.5
Performance
One Week (%)
2.34
One Month (%)
7.4
One Year (%)
-1.44
YTD (%)
16.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 18,804 | 19,604 | 18,613 | 1,83,601 |
Bata India Ltd | 696.6 | 704.2 | 690.05 | 1,16,354 |
Blue Star Ltd | 1,583.2 | 1,624.5 | 1,577 | 2,62,053 |
Aditya Birla Real Estate Ltd | 1,405.6 | 1,470 | 1,400 | 4,12,207 |
EIH Ltd | 329.4 | 330.55 | 323.2 | 1,70,252 |
Eicher Motors Ltd | 7,339.5 | 7,380 | 7,270.5 | 3,17,988 |
Saregama India Ltd | 485.75 | 497 | 482.75 | 2,33,968 |
Hero MotoCorp Ltd | 4,852.6 | 4,913.8 | 4,826.5 | 5,07,590 |
Indian Hotels Co Ltd | 728.6 | 732.5 | 719.3 | 40,06,428 |
Whirlpool of India Ltd | 808.15 | 815 | 805.1 | 1,20,651 |
Trent Ltd | 3,340.6 | 3,399.7 | 3,320 | 15,04,875 |
Mahindra & Mahindra Ltd | 3,136.9 | 3,197 | 3,127.3 | 24,14,988 |
Tata Motors Passenger Vehicles Ltd | 344.1 | 347.55 | 341 | 1,26,51,872 |
Voltas Ltd | 1,280.2 | 1,305.2 | 1,275 | 8,15,500 |
Titan Company Ltd | 4,461.1 | 4,507.7 | 4,451 | 5,42,120 |
Anant Raj Ltd | 554.7 | 556.75 | 532.45 | 41,06,068 |
Tata Communications Ltd | 1,906.7 | 1,968 | 1,893.9 | 4,52,279 |
Zee Entertainment Enterprises Ltd | 105.09 | 109.2 | 104.01 | 1,81,64,311 |
Havells India Ltd | 1,181.1 | 1,192.7 | 1,176.4 | 4,74,220 |
Maruti Suzuki India Ltd | 14,366 | 14,520 | 14,333 | 3,84,188 |
Phoenix Mills Ltd | 2,047.6 | 2,059.9 | 2,011.1 | 8,02,256 |
DLF Ltd | 675.9 | 678 | 656.6 | 66,88,508 |
TVS Motor Company Ltd | 3,627.4 | 3,674.9 | 3,603 | 7,31,645 |
Page Industries Ltd | 42,800 | 43,300 | 42,580 | 26,184 |
Nippon Life India Asset Management Ltd | 1,218.2 | 1,229.3 | 1,214.1 | 3,79,083 |
Prestige Estates Projects Ltd | 1,668 | 1,698.9 | 1,647.8 | 10,47,148 |
Jubilant Foodworks Ltd | 429.6 | 437.9 | 428.2 | 11,60,020 |
PVR Inox Ltd | 1,001.25 | 1,004.85 | 981.05 | 2,79,066 |
Bharti Hexacom Ltd | 1,454.1 | 1,465.6 | 1,444.9 | 6,19,493 |
Bharti Airtel Ltd | 1,910.4 | 1,913 | 1,885 | 50,87,043 |
Godrej Properties Ltd | 1,996.4 | 2,002.6 | 1,970.5 | 10,01,835 |
Hyundai Motor India Ltd | 1,993.4 | 2,000 | 1,953.6 | 4,21,007 |
LG Electronics India Ltd | 1,547.5 | 1,576.9 | 1,544 | 5,14,394 |
Info Edge (India) Ltd | 1,034.65 | 1,055.1 | 1,027.25 | 20,16,558 |
ICICI Prudential Asset Management Co Ltd | 3,334.8 | 3,381.9 | 3,326 | 1,27,669 |
HDFC Asset Management Company Ltd | 2,800.2 | 2,808.3 | 2,765.2 | 5,04,864 |
Vodafone Idea Ltd | 14.25 | 14.58 | 14.2 | 31,05,48,314 |
Indian Railway Catering & Tourism Corporation Ltd | 509.95 | 513.9 | 506.95 | 5,95,781 |
Devyani International Ltd | 114.19 | 115.5 | 113.76 | 7,52,843 |
Chalet Hotels Ltd | 834.7 | 843.4 | 829 | 60,229 |
Nuvama Wealth Management Ltd | 1,887.5 | 1,955 | 1,827.9 | 19,46,356 |
Sobha Ltd | 1,442.9 | 1,461 | 1,430.1 | 2,48,930 |
K P R Mill Ltd | 1,184.5 | 1,211.7 | 1,177.9 | 3,51,422 |
Motilal Oswal Financial Services Ltd | 968.35 | 981.45 | 956 | 8,77,060 |
Bajaj Auto Ltd | 9,785.5 | 9,925 | 9,771 | 1,45,310 |
Brigade Enterprises Ltd | 513.85 | 519.45 | 499.9 | 11,41,899 |
Interglobe Aviation Ltd | 5,426.5 | 5,476.5 | 5,385 | 5,04,610 |
Lodha Developers Ltd | 1,057 | 1,062 | 1,015 | 78,62,663 |
Dixon Technologies (India) Ltd | 12,456 | 12,575 | 12,325 | 3,47,224 |
Oberoi Realty Ltd | 1,934.4 | 1,944.3 | 1,864.7 | 9,00,582 |
PG Electroplast Ltd | 562.5 | 565.85 | 556.6 | 9,02,066 |
Angel One Ltd | 352.25 | 356.75 | 342.5 | 83,41,417 |
One 97 Communications Ltd | 1,221.4 | 1,231.9 | 1,200.3 | 27,41,643 |
Lemon Tree Hotels Ltd | 118.95 | 121.04 | 118.65 | 25,26,341 |
Avenue Supermarts Ltd | 3,994.4 | 4,090 | 3,982.7 | 19,01,310 |
PB Fintech Ltd | 1,591.2 | 1,620.2 | 1,545.5 | 2,32,08,962 |
Kalyan Jewellers India Ltd | 382.05 | 395.45 | 379.1 | 49,60,043 |
Amber Enterprises India Ltd | 7,484.5 | 7,536 | 7,380 | 2,02,133 |
Cartrade Tech Ltd | 2,699.6 | 2,778.7 | 2,681.1 | 3,82,280 |
Crompton Greaves Consumer Electricals Ltd | 270.8 | 275.5 | 270 | 8,89,475 |
360 ONE WAM Ltd | 1,109.5 | 1,120.9 | 1,077.5 | 13,19,185 |
Eternal Ltd | 281.65 | 287.8 | 279.65 | 3,68,75,000 |
Swiggy Ltd | 248.27 | 254.43 | 247.41 | 1,00,43,808 |
Brainbees Solutions Ltd | 219.26 | 229.76 | 218.56 | 16,02,818 |
Lenskart Solutions Ltd | 533 | 549.7 | 528.75 | 69,66,727 |
Indiamart Intermesh Ltd | 1,879.2 | 1,914.8 | 1,872.9 | 72,996 |
Sapphire Foods India Ltd | 186.24 | 187 | 183.4 | 2,20,560 |
Ather Energy Ltd | 1,130 | 1,169.6 | 1,116.2 | 25,99,986 |
Ola Electric Mobility Ltd | 44.48 | 45.83 | 44.02 | 9,65,02,895 |
FSN E-Commerce Ventures Ltd | 310.3 | 316.9 | 305.6 | 50,87,402 |
Billionbrains Garage Ventures Ltd | 206.5 | 207.7 | 204.88 | 1,12,14,195 |
Physicswallah Ltd | 130.16 | 133.37 | 129.1 | 34,41,975 |
Vishal Mega Mart Ltd | 120.57 | 123.69 | 119.78 | 1,10,04,944 |
ITC Hotels Ltd | 178.62 | 179.65 | 176.62 | 18,91,219 |
Aditya Birla Lifestyle Brands Ltd | 97.89 | 99.68 | 97.55 | 8,61,183 |
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
