11,648.4
(-43.25)
(-0.36%)
23 Jul , 2026 | 02:39 PM
Open
11,677.45
Prev. Close
11,691.65
Market Cap.
₹0
Div Yield
0.54
PE
46.82
PB
46.82
11,644.15
11,766.25
Performance
One Week (%)
-0.51
One Month (%)
2.23
One Year (%)
-1.18
YTD (%)
17.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,539 | 18,024 | 17,284 | 1,25,882 |
Bata India Ltd | 680.6 | 691.85 | 671.5 | 1,71,854 |
Blue Star Ltd | 1,627.1 | 1,664.2 | 1,626.3 | 1,20,453 |
Aditya Birla Real Estate Ltd | 1,405 | 1,412.7 | 1,378 | 1,12,332 |
EIH Ltd | 322.7 | 333.05 | 321.55 | 1,26,694 |
Eicher Motors Ltd | 7,706 | 7,789 | 7,608 | 3,68,342 |
Saregama India Ltd | 493.05 | 500.4 | 485.15 | 4,01,848 |
Hero MotoCorp Ltd | 5,167 | 5,198.3 | 4,980.1 | 14,14,433 |
Indian Hotels Co Ltd | 723.05 | 726.2 | 718 | 21,56,246 |
Whirlpool of India Ltd | 776.65 | 795 | 754 | 9,66,006 |
Trent Ltd | 2,871.9 | 2,930 | 2,870.1 | 5,85,500 |
Mahindra & Mahindra Ltd | 3,220.5 | 3,250 | 3,156 | 20,60,366 |
Tata Motors Passenger Vehicles Ltd | 324.85 | 328.5 | 324.65 | 51,48,912 |
Voltas Ltd | 1,305.9 | 1,321.7 | 1,293.6 | 3,13,152 |
Titan Company Ltd | 4,689.8 | 4,709.8 | 4,671.6 | 2,72,993 |
Anant Raj Ltd | 594.7 | 618.95 | 589.2 | 20,62,845 |
Tata Communications Ltd | 1,812 | 1,817.6 | 1,742.8 | 5,06,725 |
Zee Entertainment Enterprises Ltd | 104.23 | 105.4 | 103.2 | 80,91,329 |
Havells India Ltd | 1,208.8 | 1,219.9 | 1,198.2 | 7,02,991 |
Maruti Suzuki India Ltd | 13,396 | 13,568 | 13,390 | 2,61,426 |
Phoenix Mills Ltd | 2,035 | 2,077.1 | 2,027.8 | 4,00,646 |
DLF Ltd | 641.3 | 657.65 | 640 | 18,89,601 |
TVS Motor Company Ltd | 3,912.9 | 3,974.7 | 3,897 | 13,89,288 |
Page Industries Ltd | 40,295 | 40,460 | 39,620 | 19,075 |
Nippon Life India Asset Management Ltd | 1,106.2 | 1,130.9 | 1,093.9 | 19,86,553 |
Prestige Estates Projects Ltd | 1,626.8 | 1,674 | 1,620 | 2,44,571 |
Jubilant Foodworks Ltd | 412.7 | 419.95 | 412.7 | 6,17,855 |
PVR Inox Ltd | 1,015.2 | 1,044.4 | 981.1 | 18,31,149 |
Bharti Hexacom Ltd | 1,610.3 | 1,635.1 | 1,597 | 36,730 |
Bharti Airtel Ltd | 1,928.1 | 1,948.9 | 1,925.8 | 40,45,825 |
Godrej Properties Ltd | 2,041.3 | 2,085.9 | 2,034.2 | 9,09,480 |
Hyundai Motor India Ltd | 1,958.7 | 1,990 | 1,941 | 4,88,400 |
LG Electronics India Ltd | 1,541.4 | 1,548.3 | 1,515.8 | 1,54,540 |
Info Edge (India) Ltd | 1,167.7 | 1,188 | 1,155.7 | 5,70,794 |
ICICI Prudential Asset Management Co Ltd | 3,137.7 | 3,152 | 3,100 | 1,62,107 |
HDFC Asset Management Company Ltd | 2,510 | 2,563.2 | 2,497.6 | 6,34,242 |
Vodafone Idea Ltd | 13.27 | 13.54 | 13.24 | 28,02,77,161 |
Indian Railway Catering & Tourism Corporation Ltd | 494.8 | 495.5 | 488.55 | 6,30,844 |
Devyani International Ltd | 110.12 | 110.8 | 107 | 11,23,269 |
Chalet Hotels Ltd | 819.85 | 829.4 | 815 | 66,511 |
Nuvama Wealth Management Ltd | 1,961.5 | 1,964.9 | 1,854.9 | 6,31,325 |
Sobha Ltd | 1,383 | 1,422.4 | 1,377 | 2,54,699 |
K P R Mill Ltd | 1,035 | 1,063.9 | 1,020.3 | 3,42,521 |
Motilal Oswal Financial Services Ltd | 939.25 | 951.95 | 935.55 | 4,53,528 |
Bajaj Auto Ltd | 11,253 | 11,331 | 10,967 | 8,03,014 |
Brigade Enterprises Ltd | 528.4 | 542.85 | 526.1 | 2,02,898 |
Interglobe Aviation Ltd | 4,998 | 5,135 | 4,993.5 | 6,65,722 |
Lodha Developers Ltd | 1,139.15 | 1,176.05 | 1,131.1 | 16,66,614 |
Dixon Technologies (India) Ltd | 13,810 | 14,041 | 13,764 | 2,03,163 |
Oberoi Realty Ltd | 1,819.3 | 1,845.2 | 1,812.4 | 1,64,972 |
PG Electroplast Ltd | 575.8 | 588 | 570.05 | 12,54,640 |
Angel One Ltd | 304.95 | 314.9 | 304.65 | 29,23,292 |
One 97 Communications Ltd | 1,255.2 | 1,285.9 | 1,254.3 | 14,20,546 |
Lemon Tree Hotels Ltd | 110.84 | 112.16 | 108.56 | 20,82,372 |
Avenue Supermarts Ltd | 4,008 | 4,124.9 | 3,981.9 | 6,11,833 |
PB Fintech Ltd | 1,526 | 1,551 | 1,521.7 | 10,66,686 |
Kalyan Jewellers India Ltd | 588.05 | 602 | 585.8 | 1,34,99,369 |
Amber Enterprises India Ltd | 7,429.5 | 7,500 | 7,360 | 1,26,851 |
Cartrade Tech Ltd | 2,713.2 | 2,809.9 | 2,710.5 | 1,93,181 |
Crompton Greaves Consumer Electricals Ltd | 252.8 | 255.05 | 250.8 | 23,22,261 |
360 ONE WAM Ltd | 1,085.5 | 1,098.9 | 1,073.9 | 10,96,387 |
Eternal Ltd | 289.55 | 296.15 | 282.7 | 5,80,04,824 |
Swiggy Ltd | 261.95 | 268.19 | 261.2 | 57,84,549 |
Brainbees Solutions Ltd | 209.16 | 209.75 | 204.67 | 4,41,337 |
Lenskart Solutions Ltd | 559.6 | 563 | 549.75 | 26,09,575 |
Indiamart Intermesh Ltd | 1,812.3 | 1,831.1 | 1,793.1 | 1,04,681 |
Sapphire Foods India Ltd | 179.71 | 181.77 | 174.5 | 7,04,946 |
Ather Energy Ltd | 1,246.8 | 1,271.5 | 1,232.8 | 20,74,581 |
Ola Electric Mobility Ltd | 37.57 | 38.26 | 36.16 | 6,17,27,449 |
FSN E-Commerce Ventures Ltd | 323.85 | 327.95 | 322.8 | 13,06,045 |
Billionbrains Garage Ventures Ltd | 203.1 | 204.86 | 200.7 | 88,78,156 |
Physicswallah Ltd | 134.15 | 134.88 | 130.26 | 23,03,192 |
Vishal Mega Mart Ltd | 109.75 | 112.38 | 106.31 | 2,80,23,368 |
ITC Hotels Ltd | 162.2 | 164.4 | 161.54 | 14,36,116 |
Aditya Birla Lifestyle Brands Ltd | 92.83 | 93.91 | 92.71 | 3,69,965 |
Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.
23 Jul 2026|06:46 PM
Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.
22 Jul 2026|06:04 PM
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
