₹9,994.1
(226.95)
(2.32%)
24 Mar , 2026 | 04:14 PM
Open
₹9,973.65
Prev. Close
₹9,767.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹9,812.75
₹10,057.45
Performance
One Week (%)
-3.43
One Month (%)
-14.24
One Year (%)
-8.64
YTD (%)
-6.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 640.05 | 645 | 622.05 | 4,65,067 |
Blue Star Ltd | 1,665.9 | 1,678.9 | 1,625 | 7,10,170 |
EIH Ltd | 301 | 302.85 | 287.8 | 3,65,631 |
Eicher Motors Ltd | 6,871 | 6,966.5 | 6,753 | 7,23,633 |
Hero MotoCorp Ltd | 5,253 | 5,317 | 5,124.5 | 4,35,050 |
Indian Hotels Co Ltd | 604.05 | 607.5 | 588 | 29,90,050 |
Whirlpool of India Ltd | 798.45 | 803 | 776.5 | 3,66,106 |
Trent Ltd | 3,365.6 | 3,451 | 3,341.1 | 8,98,547 |
Mahindra & Mahindra Ltd | 3,031.3 | 3,057.3 | 2,965.9 | 39,44,279 |
Raymond Ltd | 350.85 | 358 | 347.55 | 4,34,820 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Voltas Ltd | 1,302.1 | 1,309.9 | 1,246.4 | 13,35,206 |
Titan Company Ltd | 3,899.5 | 3,985 | 3,843 | 13,00,547 |
Anant Raj Ltd | 449.3 | 457 | 442.4 | 18,25,779 |
Westlife Foodworld Ltd | 424.8 | 427.65 | 404 | 98,659 |
Welspun Living Ltd | 113.08 | 113.66 | 110.84 | 14,73,929 |
Tata Communications Ltd | 1,407.3 | 1,434 | 1,372 | 2,30,988 |
Zee Entertainment Enterprises Ltd | 71.51 | 72.8 | 69 | 1,53,46,374 |
Havells India Ltd | 1,234.2 | 1,261 | 1,221 | 5,61,103 |
Maruti Suzuki India Ltd | 12,464 | 12,650 | 12,332 | 5,83,568 |
Phoenix Mills Ltd | 1,503.5 | 1,520 | 1,465.6 | 4,65,679 |
DLF Ltd | 521 | 531.25 | 516 | 53,34,313 |
TVS Motor Company Ltd | 3,479.7 | 3,500.7 | 3,410.6 | 13,02,031 |
Page Industries Ltd | 32,170 | 32,335 | 31,330 | 14,942 |
Nippon Life India Asset Management Ltd | 847.75 | 853.9 | 821 | 4,06,096 |
Prestige Estates Projects Ltd | 1,201.5 | 1,217.9 | 1,190.5 | 4,90,182 |
Jubilant Foodworks Ltd | 448.6 | 455.5 | 441.1 | 21,52,093 |
PVR Inox Ltd | 946.3 | 963.9 | 936.7 | 3,71,370 |
Sun TV Network Ltd | 616.3 | 629.9 | 578 | 3,92,271 |
Bharti Hexacom Ltd | 1,581.2 | 1,599.8 | 1,524.1 | 2,45,384 |
Bharti Airtel Ltd | 1,802.1 | 1,826.8 | 1,781 | 75,35,860 |
Godrej Properties Ltd | 1,540.5 | 1,562 | 1,518.3 | 7,15,587 |
Hyundai Motor India Ltd | 1,859.5 | 1,887 | 1,826 | 6,20,467 |
Info Edge (India) Ltd | 987.4 | 996.9 | 962 | 14,08,155 |
V-Guard Industries Ltd | 324.8 | 332.05 | 311.8 | 2,98,687 |
Aditya Birla Sun Life AMC Ltd | 899.7 | 919.85 | 889.35 | 2,09,537 |
HDFC Asset Management Company Ltd | 2,351.7 | 2,361.7 | 2,284.3 | 8,22,856 |
Olectra Greentech Ltd | 1,070.35 | 1,113.6 | 1,041.25 | 46,69,115 |
BLS International Services Ltd | 259.4 | 264 | 226.05 | 8,35,97,916 |
Vodafone Idea Ltd | 8.88 | 9.08 | 8.72 | 54,43,57,109 |
Indian Railway Catering & Tourism Corporation Ltd | 515.15 | 521.95 | 504.85 | 17,39,708 |
UTI Asset Management Company Ltd | 928.7 | 937.45 | 907 | 63,189 |
Devyani International Ltd | 102.18 | 104.98 | 100 | 27,99,141 |
Chalet Hotels Ltd | 721 | 728.7 | 705.05 | 1,10,156 |
Nuvama Wealth Management Ltd | 1,150.3 | 1,158.4 | 1,108.9 | 3,85,998 |
Sobha Ltd | 1,205.6 | 1,232.6 | 1,199 | 95,696 |
Network 18 Media & Investments Ltd | 30.1 | 30.5 | 29.5 | 71,12,055 |
K P R Mill Ltd | 837.45 | 846.7 | 821.75 | 1,77,961 |
Motilal Oswal Financial Services Ltd | 649.55 | 654 | 635.1 | 10,45,478 |
Bajaj Auto Ltd | 8,898 | 9,022.5 | 8,792 | 4,38,132 |
Brigade Enterprises Ltd | 645.4 | 650 | 630.3 | 2,24,326 |
Interglobe Aviation Ltd | 4,150.8 | 4,168.4 | 4,021 | 21,52,981 |
Macrotech Developers Ltd | 726.4 | 742 | 715.45 | 1,15,00,326 |
Dixon Technologies (India) Ltd | 10,174 | 10,260 | 9,950 | 6,32,179 |
Oberoi Realty Ltd | 1,443.8 | 1,450.5 | 1,418.1 | 3,29,509 |
PG Electroplast Ltd | 501.7 | 506 | 485.65 | 39,15,828 |
Angel One Ltd | 230.44 | 231.49 | 223.15 | 62,07,473 |
One 97 Communications Ltd | 1,035.1 | 1,038.6 | 1,004.4 | 17,98,247 |
Lemon Tree Hotels Ltd | 106.16 | 107.35 | 103.36 | 38,01,024 |
Aditya Birla Fashion & Retail Ltd | 58.13 | 59.4 | 57.3 | 58,25,807 |
Avenue Supermarts Ltd | 3,756.5 | 3,820.5 | 3,685.1 | 4,16,887 |
PB Fintech Ltd | 1,461.4 | 1,487.5 | 1,438.3 | 9,27,309 |
Kalyan Jewellers India Ltd | 371.7 | 375.2 | 364 | 29,01,895 |
Amber Enterprises India Ltd | 6,452 | 6,520 | 6,136 | 4,69,079 |
Crompton Greaves Consumer Electricals Ltd | 237.55 | 239.7 | 231.8 | 24,17,807 |
360 ONE WAM Ltd | 989.3 | 1,010 | 984.3 | 20,23,338 |
Eternal Ltd | 237.94 | 240.29 | 230.81 | 6,39,44,923 |
Swiggy Ltd | 275.75 | 282.3 | 268.4 | 1,36,87,388 |
Brainbees Solutions Ltd | 225.49 | 234.2 | 221.26 | 1,52,38,535 |
Indiamart Intermesh Ltd | 1,963.9 | 2,019 | 1,947.8 | 4,05,109 |
Vedant Fashions Ltd | 350.95 | 354.05 | 334.35 | 6,01,271 |
Sapphire Foods India Ltd | 158.44 | 162 | 153.63 | 5,61,580 |
Ola Electric Mobility Ltd | 23.25 | 24 | 23.1 | 3,82,34,324 |
FSN E-Commerce Ventures Ltd | 240.05 | 241.85 | 233.2 | 51,30,420 |
Vishal Mega Mart Ltd | 106.93 | 107.64 | 100.8 | 2,71,35,848 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
