₹10,680
(-453.75)
(-4.07%)
04 Mar , 2026 | 04:14 PM
Open
₹10,690.7
Prev. Close
₹11,133.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹10,569.75
₹10,725.3
Performance
One Week (%)
-2.04
One Month (%)
2.64
One Year (%)
9.04
YTD (%)
7.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 732.5 | 762.95 | 731 | 4,24,533 |
Blue Star Ltd | 1,843.6 | 1,881.9 | 1,832.3 | 4,53,584 |
EIH Ltd | 312.15 | 313.45 | 302.5 | 4,04,348 |
Eicher Motors Ltd | 7,626.5 | 7,705 | 7,571.5 | 5,93,728 |
Hero MotoCorp Ltd | 5,500 | 5,529 | 5,427.5 | 4,55,955 |
Indian Hotels Co Ltd | 633.75 | 643.05 | 630 | 32,10,626 |
Whirlpool of India Ltd | 899.95 | 914.35 | 889.75 | 2,25,069 |
Trent Ltd | 3,756.8 | 3,798 | 3,721 | 8,11,173 |
Mahindra & Mahindra Ltd | 3,264.3 | 3,278.1 | 3,207.9 | 45,37,215 |
Raymond Ltd | 380.35 | 395.65 | 376.2 | 3,67,520 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Voltas Ltd | 1,438.9 | 1,480 | 1,430 | 6,64,840 |
Titan Company Ltd | 4,204.4 | 4,238.3 | 4,083.5 | 10,24,050 |
Anant Raj Ltd | 489.3 | 502 | 485 | 25,17,876 |
Westlife Foodworld Ltd | 475.7 | 487.1 | 470 | 58,163 |
Welspun Living Ltd | 119.46 | 122.4 | 118.6 | 16,03,468 |
Tata Communications Ltd | 1,482.8 | 1,523 | 1,471.6 | 2,07,874 |
Zee Entertainment Enterprises Ltd | 81.88 | 83.5 | 81.4 | 53,03,716 |
Havells India Ltd | 1,318.7 | 1,340 | 1,314.1 | 9,32,884 |
Maruti Suzuki India Ltd | 14,158 | 14,184 | 13,794 | 7,10,366 |
Phoenix Mills Ltd | 1,611 | 1,639.4 | 1,588 | 4,03,023 |
DLF Ltd | 569.05 | 578.75 | 562.75 | 1,49,02,221 |
TVS Motor Company Ltd | 3,746.7 | 3,765.8 | 3,645.3 | 12,17,791 |
Page Industries Ltd | 30,980 | 31,130 | 30,600 | 22,570 |
Nippon Life India Asset Management Ltd | 850.45 | 898.9 | 841 | 11,13,661 |
Prestige Estates Projects Ltd | 1,350.8 | 1,363.4 | 1,308 | 8,68,953 |
Jubilant Foodworks Ltd | 499.5 | 510 | 495 | 38,01,903 |
PVR Inox Ltd | 1,009.9 | 1,013.8 | 989.7 | 3,35,863 |
Sun TV Network Ltd | 593.1 | 618.85 | 584.95 | 3,45,462 |
Bharti Hexacom Ltd | 1,577 | 1,594.4 | 1,547.5 | 1,18,051 |
Bharti Airtel Ltd | 1,905.9 | 1,920 | 1,815.3 | 2,05,65,585 |
Godrej Properties Ltd | 1,693.7 | 1,710 | 1,647 | 20,01,315 |
Hyundai Motor India Ltd | 2,078.4 | 2,105 | 2,067.4 | 9,39,041 |
Info Edge (India) Ltd | 999.7 | 1,008 | 985 | 17,70,489 |
V-Guard Industries Ltd | 300.35 | 309.95 | 296 | 1,77,714 |
Aditya Birla Sun Life AMC Ltd | 867.95 | 875.6 | 845 | 3,01,289 |
HDFC Asset Management Company Ltd | 2,547.2 | 2,625 | 2,539 | 10,01,078 |
Olectra Greentech Ltd | 906.3 | 930 | 901.3 | 4,58,824 |
BLS International Services Ltd | 257.05 | 263.65 | 255 | 11,14,418 |
Vodafone Idea Ltd | 9.99 | 10.18 | 9.85 | 47,97,91,170 |
Indian Railway Catering & Tourism Corporation Ltd | 553.45 | 561.05 | 547.45 | 29,74,290 |
UTI Asset Management Company Ltd | 958.65 | 966.7 | 944.3 | 2,10,767 |
Devyani International Ltd | 118.68 | 120.6 | 118.2 | 7,63,151 |
Chalet Hotels Ltd | 757 | 776.65 | 745.2 | 1,54,240 |
Nuvama Wealth Management Ltd | 1,196.5 | 1,210.1 | 1,178.1 | 7,59,299 |
Sobha Ltd | 1,338.4 | 1,347.5 | 1,297.6 | 88,636 |
Network 18 Media & Investments Ltd | 32.4 | 33.03 | 32.22 | 44,42,444 |
K P R Mill Ltd | 853.65 | 861.85 | 840.85 | 1,85,250 |
Motilal Oswal Financial Services Ltd | 705.55 | 715.7 | 687.35 | 8,48,213 |
Bajaj Auto Ltd | 9,652.5 | 9,704.5 | 9,516.5 | 3,19,652 |
Brigade Enterprises Ltd | 655.9 | 671.2 | 649.05 | 3,67,832 |
Interglobe Aviation Ltd | 4,392.9 | 4,431 | 4,293 | 28,07,222 |
Macrotech Developers Ltd | 912.85 | 954 | 905.1 | 34,09,192 |
Dixon Technologies (India) Ltd | 10,136 | 10,181 | 9,770 | 9,57,824 |
Oberoi Realty Ltd | 1,454.4 | 1,466 | 1,429 | 8,07,048 |
PG Electroplast Ltd | 592.95 | 606.95 | 576.3 | 27,30,154 |
Angel One Ltd | 221.75 | 223.25 | 217.52 | 56,00,383 |
One 97 Communications Ltd | 1,045.5 | 1,057.9 | 1,023 | 41,20,235 |
Lemon Tree Hotels Ltd | 111.48 | 112.9 | 108.58 | 47,88,992 |
Aditya Birla Fashion & Retail Ltd | 64.09 | 65.62 | 63.05 | 27,13,147 |
Avenue Supermarts Ltd | 3,760.9 | 3,795 | 3,736 | 6,03,969 |
PB Fintech Ltd | 1,480 | 1,487 | 1,440.8 | 14,19,122 |
Kalyan Jewellers India Ltd | 393.8 | 396.3 | 387.4 | 32,56,574 |
Amber Enterprises India Ltd | 7,657 | 7,774.5 | 7,514 | 2,95,675 |
Crompton Greaves Consumer Electricals Ltd | 245.35 | 248.25 | 243.15 | 26,58,747 |
360 ONE WAM Ltd | 1,066.4 | 1,071.2 | 1,039.3 | 11,97,644 |
Eternal Ltd | 240.73 | 244 | 236.36 | 4,88,78,958 |
Swiggy Ltd | 297.75 | 300.2 | 280.3 | 1,84,41,389 |
Brainbees Solutions Ltd | 217.76 | 218.49 | 211.01 | 15,27,431 |
Indiamart Intermesh Ltd | 2,080.9 | 2,118.9 | 2,038.1 | 1,34,060 |
Vedant Fashions Ltd | 371.5 | 381.45 | 368.05 | 4,05,052 |
Sapphire Foods India Ltd | 191.24 | 194.99 | 188.8 | 1,40,748 |
Ola Electric Mobility Ltd | 24.65 | 26.1 | 23.75 | 17,12,94,984 |
FSN E-Commerce Ventures Ltd | 255.7 | 259 | 250 | 39,28,159 |
Vishal Mega Mart Ltd | 111.62 | 115.65 | 110.5 | 2,96,02,044 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
