11,065.3
(21.5)
(0.19%)
12 Oct , 2026 | 04:14 PM
Open
11,065
Prev. Close
11,043.8
Market Cap.
₹0
Div Yield
0.62
PE
42.93
PB
42.93
11,031.8
11,124.7
Performance
One Week (%)
-0.77
One Month (%)
-6.88
One Year (%)
-8.64
YTD (%)
10.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,010 | 17,189 | 16,833 | 38,264 |
Bata India Ltd | 609.75 | 619.05 | 599.65 | 1,58,102 |
Blue Star Ltd | 1,570 | 1,593.7 | 1,553.5 | 1,90,203 |
Aditya Birla Real Estate Ltd | 1,015.3 | 1,060.8 | 1,011.4 | 4,14,821 |
EIH Ltd | 287.9 | 293.6 | 286.55 | 60,626 |
Eicher Motors Ltd | 7,119 | 7,168 | 7,008.5 | 3,77,241 |
Saregama India Ltd | 497.9 | 503.35 | 484 | 2,16,805 |
Hero MotoCorp Ltd | 4,937 | 4,993.5 | 4,894 | 3,18,402 |
Indian Hotels Co Ltd | 711.5 | 722.1 | 708.1 | 21,59,163 |
Whirlpool of India Ltd | 812.8 | 849 | 803.9 | 4,66,476 |
Trent Ltd | 2,913 | 2,966 | 2,901.5 | 6,36,494 |
Mahindra & Mahindra Ltd | 2,813 | 2,846.7 | 2,800 | 19,07,713 |
Tata Motors Passenger Vehicles Ltd | 284.45 | 285.75 | 277.8 | 94,23,664 |
Voltas Ltd | 1,020 | 1,046 | 1,018.3 | 2,82,434 |
Titan Company Ltd | 4,400 | 4,428.8 | 4,361 | 7,24,353 |
Anant Raj Ltd | 569.55 | 586.4 | 565.95 | 8,70,332 |
Tata Communications Ltd | 1,662.7 | 1,682 | 1,636.2 | 2,22,160 |
Zee Entertainment Enterprises Ltd | 73.98 | 74.9 | 70.2 | 2,82,95,269 |
Havells India Ltd | 1,052 | 1,060 | 1,042 | 3,97,891 |
Maruti Suzuki India Ltd | 11,315 | 11,519 | 11,275 | 3,23,997 |
Phoenix Mills Ltd | 1,840 | 1,852.4 | 1,804.8 | 5,17,066 |
DLF Ltd | 650 | 654.4 | 643.1 | 22,54,441 |
TVS Motor Company Ltd | 3,940.3 | 3,964.4 | 3,877.2 | 6,90,998 |
Page Industries Ltd | 36,905 | 36,940 | 36,630 | 6,358 |
Nippon Life India Asset Management Ltd | 1,057 | 1,065 | 1,041 | 4,19,849 |
Prestige Estates Projects Ltd | 1,429.5 | 1,461.4 | 1,407.3 | 4,94,685 |
Jubilant Foodworks Ltd | 416.05 | 429.4 | 415.2 | 15,64,264 |
PVR Inox Ltd | 1,401.3 | 1,412 | 1,340.5 | 11,50,779 |
Bharti Hexacom Ltd | 1,521.3 | 1,541.4 | 1,505.4 | 1,50,763 |
Bharti Airtel Ltd | 1,778.7 | 1,809 | 1,758.6 | 48,19,377 |
Godrej Properties Ltd | 1,544.5 | 1,568.9 | 1,536 | 2,92,802 |
Hyundai Motor India Ltd | 1,941.1 | 1,975 | 1,940 | 3,64,329 |
LG Electronics India Ltd | 1,732.7 | 1,758.8 | 1,721 | 2,51,964 |
Info Edge (India) Ltd | 1,203.9 | 1,233.9 | 1,201.2 | 6,89,819 |
Aditya Birla Sun Life AMC Ltd | 986.9 | 1,022.15 | 980.55 | 1,59,315 |
ICICI Prudential Asset Management Co Ltd | 2,969.4 | 3,041 | 2,957.5 | 3,67,181 |
HDFC Asset Management Company Ltd | 2,289.7 | 2,308 | 2,270 | 7,55,157 |
Vodafone Idea Ltd | 12.67 | 13.08 | 12.66 | 32,76,81,526 |
Indian Railway Catering & Tourism Corporation Ltd | 462.7 | 471 | 461.05 | 7,85,057 |
Devyani International Ltd | 123.63 | 125.49 | 121.85 | 8,79,725 |
Chalet Hotels Ltd | 825.8 | 834 | 816.9 | 72,425 |
Nuvama Wealth Management Ltd | 1,868.8 | 1,881.9 | 1,770 | 7,26,457 |
Prime Focus Ltd | 281.95 | 303.65 | 261.1 | 1,98,06,640 |
Sobha Ltd | 1,156.4 | 1,178.2 | 1,145 | 6,93,071 |
K P R Mill Ltd | 1,080.6 | 1,090.4 | 1,049 | 2,05,149 |
Motilal Oswal Financial Services Ltd | 1,051 | 1,066.2 | 1,026.05 | 9,53,453 |
Bajaj Auto Ltd | 10,034 | 10,138 | 9,870 | 3,13,934 |
Brigade Enterprises Ltd | 578 | 583 | 547.85 | 6,84,061 |
Interglobe Aviation Ltd | 4,795 | 4,898.2 | 4,782.1 | 7,74,970 |
Lodha Developers Ltd | 1,069.7 | 1,094 | 1,067.4 | 8,71,312 |
Dixon Technologies (India) Ltd | 12,660 | 12,878 | 12,610 | 1,72,532 |
Oberoi Realty Ltd | 1,700 | 1,717.4 | 1,689.7 | 4,02,957 |
PG Electroplast Ltd | 525 | 528.15 | 511.35 | 16,95,763 |
Angel One Ltd | 302.25 | 305.9 | 294.25 | 64,96,974 |
One 97 Communications Ltd | 1,690 | 1,690 | 1,637.2 | 22,36,195 |
Lemon Tree Hotels Ltd | 110.69 | 111.88 | 109.61 | 20,99,242 |
Avenue Supermarts Ltd | 3,364.9 | 3,448 | 3,350.6 | 31,31,384 |
PB Fintech Ltd | 1,047 | 1,059 | 1,010.1 | 29,85,015 |
Kalyan Jewellers India Ltd | 567.15 | 567.15 | 553.25 | 51,00,358 |
Amber Enterprises India Ltd | 6,528 | 6,582 | 6,463 | 1,39,786 |
Cartrade Tech Ltd | 3,191.3 | 3,253.2 | 2,961.1 | 13,95,231 |
Crompton Greaves Consumer Electricals Ltd | 202.5 | 207.68 | 202.36 | 28,78,166 |
360 ONE WAM Ltd | 1,068.7 | 1,068.7 | 1,037.9 | 3,30,899 |
Eternal Ltd | 323 | 327.7 | 322 | 1,22,25,670 |
Swiggy Ltd | 230 | 238.25 | 230 | 55,26,494 |
Brainbees Solutions Ltd | 169.17 | 171.83 | 168.12 | 8,92,956 |
Lenskart Solutions Ltd | 648.3 | 657.7 | 643.75 | 2,03,68,124 |
Indiamart Intermesh Ltd | 1,592.2 | 1,636 | 1,590 | 30,804 |
Sapphire Foods India Ltd | 199.54 | 210.18 | 197.85 | 6,06,330 |
Ather Energy Ltd | 1,511 | 1,511 | 1,432 | 35,81,450 |
Ola Electric Mobility Ltd | 35.68 | 35.94 | 35.01 | 4,86,01,535 |
FSN E-Commerce Ventures Ltd | 340 | 346 | 335.4 | 22,23,568 |
Pine Labs Ltd | 163.02 | 166.37 | 161.25 | 82,93,575 |
Meesho Ltd | 230.9 | 245.5 | 229.41 | 3,74,77,517 |
Billionbrains Garage Ventures Ltd | 192.61 | 195.16 | 190.79 | 1,92,75,942 |
Physicswallah Ltd | 140.26 | 144.7 | 138.56 | 1,13,97,741 |
Vishal Mega Mart Ltd | 96.3 | 98.13 | 96.05 | 58,77,580 |
ITC Hotels Ltd | 153.91 | 155.89 | 152.85 | 8,36,405 |
Aditya Birla Lifestyle Brands Ltd | 72.14 | 74.47 | 71.71 | 11,83,633 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
