₹11,956.2
(306.7)
(2.63%)
18 Aug , 2025 | 04:14 PM
Open
₹11,860.1
Prev. Close
₹11,649.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,859.85
₹12,019.1
Performance
One Week (%)
0.44
One Month (%)
0.14
One Year (%)
-4.13
YTD (%)
12.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 1,120.3 | 1,133 | 1,065.5 | 9,69,127 |
Blue Star Ltd | 1,915.7 | 1,939.6 | 1,850 | 17,51,520 |
EIH Ltd | 386.3 | 394.75 | 384.2 | 4,00,038 |
Eicher Motors Ltd | 5,912 | 6,024.5 | 5,825.5 | 12,88,582 |
Hero MotoCorp Ltd | 4,984 | 5,119 | 4,900 | 36,98,091 |
Indian Hotels Co Ltd | 775.5 | 785.2 | 773.15 | 23,10,844 |
Whirlpool of India Ltd | 1,299.9 | 1,335.9 | 1,282.4 | 9,10,775 |
Trent Ltd | 5,519 | 5,623 | 5,501 | 17,14,061 |
Mahindra & Mahindra Ltd | 3,383.1 | 3,432 | 3,335.3 | 57,87,481 |
Raymond Ltd | 612.3 | 622.2 | 609.3 | 2,51,056 |
Tata Motors Ltd | 676 | 685 | 672.9 | 1,42,26,172 |
Voltas Ltd | 1,349.2 | 1,402.2 | 1,326 | 54,66,642 |
Titan Company Ltd | 3,554.8 | 3,574.8 | 3,493.5 | 12,53,006 |
Anant Raj Ltd | 543.4 | 548.7 | 540 | 8,01,324 |
Westlife Foodworld Ltd | 658.85 | 664.85 | 653.8 | 3,30,127 |
Welspun Living Ltd | 117.16 | 118.4 | 114.85 | 19,80,828 |
Tata Communications Ltd | 1,673.4 | 1,713.3 | 1,651.9 | 1,48,861 |
Zee Entertainment Enterprises Ltd | 116.14 | 118.75 | 115.85 | 89,38,937 |
Havells India Ltd | 1,552.6 | 1,582 | 1,524.6 | 14,96,208 |
Maruti Suzuki India Ltd | 14,068 | 14,125 | 13,664 | 21,54,781 |
Phoenix Mills Ltd | 1,489.6 | 1,497.7 | 1,437.2 | 8,02,972 |
DLF Ltd | 768.9 | 777.9 | 759.05 | 35,01,272 |
TVS Motor Company Ltd | 3,219.7 | 3,255.8 | 3,132.4 | 37,48,828 |
Page Industries Ltd | 44,690 | 44,920 | 43,980 | 19,031 |
Nippon Life India Asset Management Ltd | 828.65 | 835 | 806.95 | 12,20,679 |
Prestige Estates Projects Ltd | 1,624.7 | 1,650 | 1,610.4 | 3,90,765 |
Jubilant Foodworks Ltd | 635.2 | 650.05 | 633.5 | 16,95,485 |
PVR Inox Ltd | 1,055.65 | 1,093.2 | 1,050 | 3,18,449 |
Sun TV Network Ltd | 580.55 | 585.1 | 572.65 | 2,27,082 |
Bharti Hexacom Ltd | 1,730 | 1,742 | 1,677 | 5,35,500 |
Bharti Airtel Ltd | 1,892.3 | 1,912.6 | 1,870.3 | 71,46,376 |
Godrej Properties Ltd | 2,002.4 | 2,036.7 | 1,953.9 | 14,64,481 |
Hyundai Motor India Ltd | 2,423.4 | 2,464.7 | 2,301.2 | 33,28,807 |
Info Edge (India) Ltd | 1,353.6 | 1,400.1 | 1,350.1 | 11,59,319 |
V-Guard Industries Ltd | 373.2 | 375.55 | 363 | 8,72,462 |
Aditya Birla Sun Life AMC Ltd | 860.65 | 871.95 | 852.75 | 3,02,091 |
HDFC Asset Management Company Ltd | 5,717 | 5,731 | 5,515.5 | 5,70,777 |
Olectra Greentech Ltd | 1,456.2 | 1,492.8 | 1,448.6 | 3,59,059 |
BLS International Services Ltd | 371.95 | 377.5 | 370.2 | 8,70,693 |
Vodafone Idea Ltd | 6.46 | 6.69 | 6.18 | 67,05,09,516 |
Indian Railway Catering & Tourism Corporation Ltd | 721.9 | 731.8 | 720.4 | 6,32,805 |
UTI Asset Management Company Ltd | 1,391.7 | 1,409.9 | 1,334.8 | 2,37,388 |
Devyani International Ltd | 155.45 | 158.99 | 154.5 | 36,36,144 |
Chalet Hotels Ltd | 960.6 | 970 | 925.45 | 10,48,763 |
Nuvama Wealth Management Ltd | 6,881 | 7,070 | 6,776.5 | 1,65,079 |
Sobha Ltd | 1,493.7 | 1,546.5 | 1,486 | 3,05,873 |
Network 18 Media & Investments Ltd | 56.81 | 57.67 | 56.39 | 27,71,809 |
K P R Mill Ltd | 997.7 | 1,006.3 | 960.2 | 4,19,167 |
Motilal Oswal Financial Services Ltd | 938.1 | 945 | 932.3 | 8,41,636 |
Bajaj Auto Ltd | 8,588.5 | 8,629.5 | 8,400 | 9,95,976 |
Brigade Enterprises Ltd | 962.6 | 972.4 | 932.5 | 4,92,360 |
Interglobe Aviation Ltd | 6,096.5 | 6,232.5 | 6,009 | 11,48,778 |
Macrotech Developers Ltd | 1,247 | 1,269.9 | 1,238 | 21,75,568 |
Dixon Technologies (India) Ltd | 16,756 | 16,912 | 16,416 | 3,30,514 |
Oberoi Realty Ltd | 1,646.5 | 1,661.1 | 1,624.9 | 2,83,877 |
PG Electroplast Ltd | 528.6 | 556.8 | 518 | 2,37,65,080 |
Angel One Ltd | 2,666.9 | 2,736.8 | 2,643 | 6,95,745 |
One 97 Communications Ltd | 1,173.8 | 1,179.9 | 1,150.5 | 45,94,866 |
Lemon Tree Hotels Ltd | 152.98 | 155 | 148.71 | 66,02,935 |
Aditya Birla Fashion & Retail Ltd | 76.46 | 78.46 | 75.66 | 1,42,60,461 |
Avenue Supermarts Ltd | 4,558 | 4,592.9 | 4,401.5 | 15,89,953 |
PB Fintech Ltd | 1,866.6 | 1,930.9 | 1,857 | 27,12,700 |
Kalyan Jewellers India Ltd | 520.2 | 539.9 | 518.25 | 61,13,881 |
Amber Enterprises India Ltd | 7,438.5 | 7,495 | 7,183 | 11,39,141 |
Crompton Greaves Consumer Electricals Ltd | 325.45 | 329.1 | 324.15 | 21,16,903 |
360 ONE WAM Ltd | 1,062.3 | 1,073.5 | 1,038.4 | 4,18,393 |
Eternal Ltd | 314.9 | 323.7 | 313.65 | 4,23,57,084 |
Swiggy Ltd | 399.85 | 410.85 | 397.8 | 1,21,85,716 |
Brainbees Solutions Ltd | 370.05 | 375 | 366.05 | 10,06,216 |
Indiamart Intermesh Ltd | 2,572.9 | 2,585 | 2,517 | 73,774 |
Vedant Fashions Ltd | 766.4 | 778 | 744.55 | 2,92,155 |
Sapphire Foods India Ltd | 314.3 | 318.9 | 307.5 | 1,77,797 |
Ola Electric Mobility Ltd | 41.24 | 43.03 | 40.83 | 9,46,67,053 |
FSN E-Commerce Ventures Ltd | 219.17 | 221 | 216.11 | 57,14,072 |
Vishal Mega Mart Ltd | 146.98 | 151.66 | 145.51 | 3,08,69,077 |
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
18 Aug 2025|02:27 PM
Top gainers in Sensex include Maruti Suzuki, Bajaj Finance, M&M, Trent.
18 Aug 2025|01:44 PM
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
18 Aug 2025|01:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
