₹12,007.1
(-38.6)
(-0.32%)
07 Nov , 2025 | 04:14 PM
Open
₹12,000.2
Prev. Close
₹12,045.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,865.9
₹12,034.35
Performance
One Week (%)
-2.01
One Month (%)
-0.23
One Year (%)
-0.87
YTD (%)
15.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 1,061.9 | 1,069.7 | 1,043 | 74,824 |
Blue Star Ltd | 1,752.7 | 1,790 | 1,712.1 | 9,17,742 |
EIH Ltd | 392.25 | 394.4 | 382.3 | 1,16,159 |
Eicher Motors Ltd | 6,886 | 6,897 | 6,720.5 | 4,65,149 |
Hero MotoCorp Ltd | 5,296 | 5,324 | 5,258 | 4,36,406 |
Indian Hotels Co Ltd | 691.3 | 698.75 | 672.6 | 55,46,394 |
Whirlpool of India Ltd | 1,340 | 1,348.8 | 1,306.2 | 2,76,370 |
Trent Ltd | 4,627.3 | 4,708.1 | 4,611.2 | 5,43,059 |
Mahindra & Mahindra Ltd | 3,690.2 | 3,718 | 3,566.8 | 25,95,934 |
Raymond Ltd | 557.05 | 562.95 | 553.9 | 1,80,946 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Voltas Ltd | 1,321.5 | 1,327.3 | 1,288.2 | 6,66,465 |
Titan Company Ltd | 3,769.3 | 3,792 | 3,736 | 7,28,998 |
Anant Raj Ltd | 619.85 | 623.3 | 601.65 | 30,44,621 |
Westlife Foodworld Ltd | 574.95 | 585 | 569 | 70,103 |
Welspun Living Ltd | 129.48 | 130 | 125.9 | 11,85,282 |
Tata Communications Ltd | 1,849.4 | 1,854.1 | 1,817.6 | 2,35,066 |
Zee Entertainment Enterprises Ltd | 98.8 | 99.85 | 98.05 | 57,48,337 |
Havells India Ltd | 1,448.5 | 1,466.5 | 1,431.3 | 5,86,545 |
Maruti Suzuki India Ltd | 15,479 | 15,499 | 15,260 | 2,27,247 |
Phoenix Mills Ltd | 1,773.3 | 1,785.6 | 1,727.5 | 6,80,512 |
DLF Ltd | 759.45 | 761.65 | 745 | 19,68,749 |
TVS Motor Company Ltd | 3,456.8 | 3,469 | 3,341 | 10,74,925 |
Page Industries Ltd | 39,740 | 39,900 | 39,330 | 16,589 |
Nippon Life India Asset Management Ltd | 849.55 | 865.35 | 845 | 6,32,171 |
Prestige Estates Projects Ltd | 1,738.6 | 1,744.4 | 1,698 | 2,77,342 |
Jubilant Foodworks Ltd | 576.5 | 581.9 | 564.95 | 17,03,407 |
PVR Inox Ltd | 1,153.2 | 1,159.5 | 1,125.7 | 1,97,942 |
Sun TV Network Ltd | 554.25 | 556 | 544.05 | 1,42,049 |
Bharti Hexacom Ltd | 1,761.8 | 1,800.1 | 1,748 | 2,39,386 |
Bharti Airtel Ltd | 2,001.2 | 2,048 | 1,995.6 | 7,03,92,750 |
Godrej Properties Ltd | 2,142.7 | 2,196.1 | 2,136.4 | 5,91,444 |
Hyundai Motor India Ltd | 2,326.2 | 2,340.4 | 2,321.8 | 6,05,839 |
Info Edge (India) Ltd | 1,345.4 | 1,358.3 | 1,302.1 | 10,77,290 |
V-Guard Industries Ltd | 360.95 | 369.25 | 359 | 1,86,528 |
Aditya Birla Sun Life AMC Ltd | 763.2 | 767 | 754 | 1,03,436 |
HDFC Asset Management Company Ltd | 5,432.5 | 5,446.5 | 5,295.5 | 4,54,966 |
Olectra Greentech Ltd | 1,515.6 | 1,524.6 | 1,494 | 2,66,435 |
BLS International Services Ltd | 313.95 | 317.75 | 312.5 | 8,03,161 |
Vodafone Idea Ltd | 9.61 | 9.73 | 9.2 | 1,07,54,64,880 |
Indian Railway Catering & Tourism Corporation Ltd | 704.15 | 708.15 | 697.1 | 4,55,448 |
UTI Asset Management Company Ltd | 1,209 | 1,218.5 | 1,176 | 1,11,779 |
Devyani International Ltd | 147.97 | 156.05 | 146.45 | 49,56,314 |
Chalet Hotels Ltd | 915.85 | 925.55 | 907 | 2,65,422 |
Nuvama Wealth Management Ltd | 7,300 | 7,396 | 7,064.5 | 1,97,526 |
Sobha Ltd | 1,701.2 | 1,705.5 | 1,615 | 3,21,088 |
Network 18 Media & Investments Ltd | 47.64 | 47.95 | 46.43 | 25,11,592 |
K P R Mill Ltd | 1,070.9 | 1,083 | 1,051.5 | 1,17,001 |
Motilal Oswal Financial Services Ltd | 996.45 | 1,009 | 964.7 | 8,42,897 |
Bajaj Auto Ltd | 8,721.5 | 8,749.5 | 8,605 | 2,90,120 |
Brigade Enterprises Ltd | 980 | 989.9 | 972 | 2,70,289 |
Interglobe Aviation Ltd | 5,583.5 | 5,689.5 | 5,569 | 7,95,267 |
Macrotech Developers Ltd | 1,226.6 | 1,233.9 | 1,199.3 | 8,04,549 |
Dixon Technologies (India) Ltd | 14,849 | 15,061 | 14,671 | 3,02,050 |
Oberoi Realty Ltd | 1,792.9 | 1,801.1 | 1,756.4 | 2,90,632 |
PG Electroplast Ltd | 528.3 | 542 | 516.25 | 51,18,663 |
Angel One Ltd | 2,616.4 | 2,625 | 2,446 | 18,65,591 |
One 97 Communications Ltd | 1,346.5 | 1,351.7 | 1,302.8 | 58,71,932 |
Lemon Tree Hotels Ltd | 162.71 | 164.88 | 162.25 | 13,80,773 |
Aditya Birla Fashion & Retail Ltd | 79.7 | 80.31 | 76.2 | 63,91,113 |
Avenue Supermarts Ltd | 4,011 | 4,082.2 | 3,984.6 | 11,95,522 |
PB Fintech Ltd | 1,783.8 | 1,805.4 | 1,730.1 | 19,06,537 |
Kalyan Jewellers India Ltd | 512.8 | 515.4 | 501.15 | 19,94,042 |
Amber Enterprises India Ltd | 7,227 | 7,288 | 6,736.5 | 31,36,273 |
Crompton Greaves Consumer Electricals Ltd | 277.15 | 279.8 | 269.1 | 62,92,556 |
360 ONE WAM Ltd | 1,066 | 1,076.3 | 1,052.4 | 9,22,625 |
Eternal Ltd | 306.1 | 309.1 | 301.45 | 2,69,11,856 |
Swiggy Ltd | 401.4 | 408.8 | 395.65 | 50,18,639 |
Brainbees Solutions Ltd | 337.2 | 342.45 | 335.4 | 5,78,664 |
Indiamart Intermesh Ltd | 2,447.5 | 2,479.9 | 2,422.4 | 67,233 |
Vedant Fashions Ltd | 639.5 | 645.4 | 634.1 | 97,137 |
Sapphire Foods India Ltd | 270.3 | 284.5 | 267.25 | 5,51,731 |
Ola Electric Mobility Ltd | 46.55 | 47.39 | 45.5 | 1,48,46,356 |
FSN E-Commerce Ventures Ltd | 245.87 | 247.74 | 241.85 | 52,92,476 |
Vishal Mega Mart Ltd | 143.18 | 144.45 | 141.02 | 83,13,343 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
