₹12,215.2
(55.5)
(0.45%)
05 Sep , 2025 | 04:14 PM
Open
₹12,205.05
Prev. Close
₹12,159.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹12,163.2
₹12,271.7
Performance
One Week (%)
2.03
One Month (%)
4.64
One Year (%)
0.05
YTD (%)
16.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 1,242.1 | 1,249.9 | 1,218.1 | 4,17,702 |
Blue Star Ltd | 1,943.5 | 1,957.3 | 1,921 | 2,70,112 |
EIH Ltd | 411.15 | 418.85 | 408.25 | 3,40,758 |
Eicher Motors Ltd | 6,580.5 | 6,598.5 | 6,440.5 | 6,10,721 |
Hero MotoCorp Ltd | 5,363 | 5,419.5 | 5,348.5 | 5,17,415 |
Indian Hotels Co Ltd | 774.75 | 780 | 769.1 | 13,79,717 |
Whirlpool of India Ltd | 1,357 | 1,380 | 1,336.2 | 1,02,297 |
Trent Ltd | 5,528.5 | 5,617 | 5,494 | 6,22,758 |
Mahindra & Mahindra Ltd | 3,561.3 | 3,577.8 | 3,481.5 | 37,00,943 |
Raymond Ltd | 611.7 | 618.9 | 607.25 | 1,59,538 |
Tata Motors Ltd | 691.7 | 697.35 | 683.1 | 66,92,975 |
Voltas Ltd | 1,432.8 | 1,437.4 | 1,405.2 | 12,54,002 |
Titan Company Ltd | 3,665.3 | 3,700 | 3,660 | 4,54,120 |
Anant Raj Ltd | 535.25 | 542.6 | 526.15 | 6,57,580 |
Westlife Foodworld Ltd | 737 | 746.15 | 728.75 | 21,620 |
Welspun Living Ltd | 114.02 | 114.9 | 111.36 | 15,09,845 |
Tata Communications Ltd | 1,549.6 | 1,561.8 | 1,536.4 | 1,67,009 |
Zee Entertainment Enterprises Ltd | 115.9 | 116.7 | 114.56 | 51,74,953 |
Havells India Ltd | 1,582.5 | 1,589.8 | 1,564.2 | 4,63,270 |
Maruti Suzuki India Ltd | 14,895 | 14,957 | 14,701 | 4,73,806 |
Phoenix Mills Ltd | 1,518.1 | 1,521.8 | 1,485 | 8,96,999 |
DLF Ltd | 755.55 | 770.9 | 745.6 | 21,28,432 |
TVS Motor Company Ltd | 3,476.6 | 3,481.3 | 3,446.1 | 7,86,141 |
Page Industries Ltd | 44,285 | 44,990 | 44,155 | 9,964 |
Nippon Life India Asset Management Ltd | 798.05 | 824.5 | 794 | 7,63,980 |
Prestige Estates Projects Ltd | 1,510.5 | 1,570 | 1,494.6 | 12,00,337 |
Jubilant Foodworks Ltd | 656 | 661.2 | 650.7 | 12,27,777 |
PVR Inox Ltd | 1,146.3 | 1,166 | 1,109.2 | 9,38,356 |
Sun TV Network Ltd | 556.3 | 561.7 | 554.15 | 83,403 |
Bharti Hexacom Ltd | 1,745.9 | 1,779.8 | 1,726.1 | 1,00,619 |
Bharti Airtel Ltd | 1,895.3 | 1,910.7 | 1,875.7 | 26,20,140 |
Godrej Properties Ltd | 1,961.8 | 2,015.7 | 1,943.1 | 5,91,336 |
Hyundai Motor India Ltd | 2,541.7 | 2,549.6 | 2,462.1 | 5,60,115 |
Info Edge (India) Ltd | 1,347 | 1,365.5 | 1,329.5 | 9,67,418 |
V-Guard Industries Ltd | 370.7 | 371.4 | 362.8 | 1,49,814 |
Aditya Birla Sun Life AMC Ltd | 828.15 | 844.7 | 825.25 | 97,752 |
HDFC Asset Management Company Ltd | 5,572.5 | 5,642 | 5,543.5 | 2,62,035 |
Olectra Greentech Ltd | 1,524.8 | 1,567.4 | 1,520 | 5,01,538 |
BLS International Services Ltd | 366.85 | 369.7 | 365.5 | 5,98,572 |
Vodafone Idea Ltd | 7.23 | 7.45 | 6.6 | 1,71,94,13,311 |
Indian Railway Catering & Tourism Corporation Ltd | 714.05 | 714.9 | 706 | 4,60,678 |
UTI Asset Management Company Ltd | 1,324.9 | 1,349.9 | 1,320 | 76,790 |
Devyani International Ltd | 179.72 | 182.5 | 178.5 | 26,13,771 |
Chalet Hotels Ltd | 1,020.9 | 1,032.6 | 1,011.1 | 82,212 |
Nuvama Wealth Management Ltd | 6,509.5 | 6,635 | 6,415 | 1,17,664 |
Sobha Ltd | 1,407.6 | 1,463 | 1,402.1 | 2,07,912 |
Network 18 Media & Investments Ltd | 54.04 | 54.99 | 53.59 | 19,85,187 |
K P R Mill Ltd | 989.2 | 995 | 965 | 1,38,084 |
Motilal Oswal Financial Services Ltd | 873.05 | 882.6 | 865.8 | 6,28,011 |
Bajaj Auto Ltd | 9,084.5 | 9,172 | 9,053 | 2,31,190 |
Brigade Enterprises Ltd | 910.35 | 934.4 | 909 | 4,77,593 |
Interglobe Aviation Ltd | 5,670 | 5,710 | 5,637 | 8,20,854 |
Macrotech Developers Ltd | 1,174.9 | 1,207.3 | 1,168 | 6,38,996 |
Dixon Technologies (India) Ltd | 17,855 | 17,960 | 17,814 | 1,23,212 |
Oberoi Realty Ltd | 1,628.6 | 1,667.5 | 1,611.7 | 4,62,279 |
PG Electroplast Ltd | 554.15 | 567.4 | 547.2 | 31,12,789 |
Angel One Ltd | 2,296.8 | 2,304.5 | 2,252.8 | 8,37,315 |
One 97 Communications Ltd | 1,254.7 | 1,268.7 | 1,247.1 | 20,00,299 |
Lemon Tree Hotels Ltd | 175.17 | 177.95 | 170.75 | 92,95,950 |
Aditya Birla Fashion & Retail Ltd | 85.92 | 86.5 | 82.82 | 1,25,34,935 |
Avenue Supermarts Ltd | 4,793.3 | 4,898.5 | 4,767.2 | 2,47,794 |
PB Fintech Ltd | 1,822.5 | 1,878.7 | 1,816 | 8,98,138 |
Kalyan Jewellers India Ltd | 501.95 | 507.7 | 498.8 | 30,99,877 |
Amber Enterprises India Ltd | 7,793.5 | 7,890 | 7,700.5 | 2,70,085 |
Crompton Greaves Consumer Electricals Ltd | 327.6 | 329.8 | 325.25 | 15,89,492 |
360 ONE WAM Ltd | 1,037.6 | 1,052 | 1,028.9 | 3,11,880 |
Eternal Ltd | 329.15 | 334.4 | 326.3 | 3,16,45,035 |
Swiggy Ltd | 439.05 | 440 | 420.7 | 2,02,82,407 |
Brainbees Solutions Ltd | 401.1 | 407.8 | 354.2 | 3,08,48,980 |
Indiamart Intermesh Ltd | 2,555.1 | 2,564 | 2,527.4 | 69,875 |
Vedant Fashions Ltd | 724 | 739.55 | 722 | 1,96,370 |
Sapphire Foods India Ltd | 321.25 | 328.6 | 319.35 | 1,20,067 |
Ola Electric Mobility Ltd | 59.92 | 64.72 | 59.32 | 47,53,52,510 |
FSN E-Commerce Ventures Ltd | 242.64 | 245.68 | 240.49 | 55,99,787 |
Vishal Mega Mart Ltd | 152.48 | 155.32 | 151.56 | 1,96,96,403 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
