₹11,837.95
(111.6)
(0.95%)
19 Dec , 2025 | 04:14 PM
Open
₹11,748.3
Prev. Close
₹11,726.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,741.75
₹11,844.5
Performance
One Week (%)
-0.1
One Month (%)
-3.46
One Year (%)
-2.33
YTD (%)
12.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 950.65 | 955.15 | 936.8 | 95,986 |
Blue Star Ltd | 1,781.4 | 1,860.9 | 1,756.2 | 8,50,041 |
EIH Ltd | 366.85 | 368 | 359.55 | 12,27,273 |
Eicher Motors Ltd | 7,217 | 7,242 | 7,075 | 4,23,435 |
Hero MotoCorp Ltd | 5,781 | 5,797.5 | 5,725 | 7,69,295 |
Indian Hotels Co Ltd | 731.2 | 733 | 721.55 | 27,70,317 |
Whirlpool of India Ltd | 926.2 | 933 | 916 | 2,32,776 |
Trent Ltd | 4,062.2 | 4,072 | 4,025 | 5,01,005 |
Mahindra & Mahindra Ltd | 3,603.6 | 3,615 | 3,560 | 16,47,819 |
Raymond Ltd | 424.85 | 431.4 | 422.65 | 2,49,135 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Voltas Ltd | 1,375.5 | 1,415 | 1,364.5 | 10,59,210 |
Titan Company Ltd | 3,930.1 | 3,961.9 | 3,913 | 7,30,780 |
Anant Raj Ltd | 551.6 | 556.1 | 530.15 | 37,79,244 |
Westlife Foodworld Ltd | 520.25 | 525.2 | 513 | 62,575 |
Welspun Living Ltd | 135.76 | 137.37 | 133.26 | 18,22,636 |
Tata Communications Ltd | 1,824.7 | 1,837.5 | 1,792 | 2,27,855 |
Zee Entertainment Enterprises Ltd | 90.53 | 92.35 | 90.26 | 92,62,270 |
Havells India Ltd | 1,416.9 | 1,418.9 | 1,399 | 7,05,789 |
Maruti Suzuki India Ltd | 16,414 | 16,475 | 16,329 | 3,60,190 |
Phoenix Mills Ltd | 1,831.3 | 1,836.7 | 1,790.6 | 4,62,926 |
DLF Ltd | 691.2 | 694.65 | 679.2 | 13,11,420 |
TVS Motor Company Ltd | 3,666 | 3,674.7 | 3,592.3 | 6,02,861 |
Page Industries Ltd | 35,745 | 35,960 | 35,310 | 41,521 |
Nippon Life India Asset Management Ltd | 888.45 | 901.6 | 876 | 10,47,323 |
Prestige Estates Projects Ltd | 1,624.1 | 1,630 | 1,599.5 | 4,13,389 |
Jubilant Foodworks Ltd | 563.7 | 566.4 | 557 | 18,60,282 |
PVR Inox Ltd | 1,060.4 | 1,066 | 1,042.9 | 5,09,296 |
Sun TV Network Ltd | 543 | 557.4 | 539.6 | 3,13,614 |
Bharti Hexacom Ltd | 1,793.4 | 1,809.7 | 1,752.8 | 1,95,847 |
Bharti Airtel Ltd | 2,097.7 | 2,115 | 2,082 | 1,01,27,415 |
Godrej Properties Ltd | 2,044.8 | 2,049.6 | 1,998.8 | 6,28,062 |
Hyundai Motor India Ltd | 2,317.3 | 2,322.9 | 2,281.5 | 8,88,944 |
Info Edge (India) Ltd | 1,340.8 | 1,345.1 | 1,322.6 | 10,59,063 |
V-Guard Industries Ltd | 330.95 | 332.65 | 324.2 | 99,610 |
Aditya Birla Sun Life AMC Ltd | 760.7 | 796 | 752.55 | 3,48,492 |
HDFC Asset Management Company Ltd | 2,672.2 | 2,738.1 | 2,632.4 | 22,44,048 |
Olectra Greentech Ltd | 1,175.3 | 1,180 | 1,135.9 | 3,72,214 |
BLS International Services Ltd | 325.3 | 340 | 322 | 1,23,33,221 |
Vodafone Idea Ltd | 11.96 | 12 | 11.25 | 1,24,11,13,159 |
Indian Railway Catering & Tourism Corporation Ltd | 674 | 675.75 | 666 | 6,78,900 |
UTI Asset Management Company Ltd | 1,134 | 1,152 | 1,111.7 | 1,56,099 |
Devyani International Ltd | 130.86 | 131.63 | 126.12 | 12,58,340 |
Chalet Hotels Ltd | 871.1 | 876.6 | 856.35 | 54,251 |
Nuvama Wealth Management Ltd | 7,169 | 7,350 | 7,050 | 2,28,356 |
Sobha Ltd | 1,465.1 | 1,477 | 1,430 | 2,31,125 |
Network 18 Media & Investments Ltd | 41.86 | 42.25 | 41.39 | 20,47,310 |
K P R Mill Ltd | 974.6 | 978.6 | 961.4 | 1,18,639 |
Motilal Oswal Financial Services Ltd | 860.5 | 867.85 | 846.9 | 9,12,890 |
Bajaj Auto Ltd | 9,002 | 9,011 | 8,827 | 2,15,196 |
Brigade Enterprises Ltd | 866.95 | 874.5 | 859.05 | 1,30,800 |
Interglobe Aviation Ltd | 5,153.5 | 5,166.5 | 5,103.5 | 90,87,607 |
Macrotech Developers Ltd | 1,090.2 | 1,093.7 | 1,071.4 | 5,45,392 |
Dixon Technologies (India) Ltd | 13,268 | 13,380 | 13,089 | 5,85,596 |
Oberoi Realty Ltd | 1,675.3 | 1,679 | 1,646.4 | 4,30,811 |
PG Electroplast Ltd | 582 | 584 | 568 | 14,78,823 |
Angel One Ltd | 2,518.1 | 2,524.9 | 2,449.1 | 5,88,239 |
One 97 Communications Ltd | 1,336 | 1,345 | 1,285 | 73,11,327 |
Lemon Tree Hotels Ltd | 159.83 | 160.4 | 158.84 | 9,04,603 |
Aditya Birla Fashion & Retail Ltd | 76.82 | 77.28 | 74.58 | 27,25,648 |
Avenue Supermarts Ltd | 3,819.5 | 3,830 | 3,756.4 | 2,65,092 |
PB Fintech Ltd | 1,888.9 | 1,894.7 | 1,821.4 | 12,82,293 |
Kalyan Jewellers India Ltd | 484.85 | 486.15 | 469 | 27,27,535 |
Amber Enterprises India Ltd | 6,681 | 6,705 | 6,565 | 1,82,921 |
Crompton Greaves Consumer Electricals Ltd | 255.6 | 256.95 | 250.75 | 37,66,354 |
360 ONE WAM Ltd | 1,138.9 | 1,150.1 | 1,124.3 | 16,62,158 |
Eternal Ltd | 286.05 | 288.35 | 285.25 | 1,77,83,844 |
Swiggy Ltd | 412.2 | 420 | 404.25 | 2,60,02,051 |
Brainbees Solutions Ltd | 296.7 | 302.15 | 294.3 | 14,70,168 |
Indiamart Intermesh Ltd | 2,216.6 | 2,300 | 2,210 | 79,312 |
Vedant Fashions Ltd | 598.2 | 600 | 579.8 | 1,19,977 |
Sapphire Foods India Ltd | 230.64 | 234 | 224 | 18,51,297 |
Ola Electric Mobility Ltd | 34.38 | 34.38 | 32.01 | 25,23,13,288 |
FSN E-Commerce Ventures Ltd | 249.05 | 249.8 | 243.5 | 40,09,145 |
Vishal Mega Mart Ltd | 138.07 | 139.5 | 133.21 | 1,68,15,519 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
