₹12,088.3
(12.25)
(0.1%)
28 Nov , 2025 | 04:14 PM
Open
₹12,090
Prev. Close
₹12,076.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹12,062.85
₹12,108.9
Performance
One Week (%)
-0.9
One Month (%)
-2.58
One Year (%)
-0.62
YTD (%)
16.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 999.2 | 1,004.1 | 996.6 | 38,495 |
Blue Star Ltd | 1,765.4 | 1,769.1 | 1,751.2 | 1,50,617 |
EIH Ltd | 373.95 | 377.65 | 372.75 | 1,64,064 |
Eicher Motors Ltd | 7,053.5 | 7,065 | 6,956 | 4,49,709 |
Hero MotoCorp Ltd | 6,174.5 | 6,239 | 6,128 | 5,04,441 |
Indian Hotels Co Ltd | 744.3 | 748.75 | 734.2 | 38,97,542 |
Whirlpool of India Ltd | 1,072.1 | 1,085.1 | 1,062.4 | 24,64,070 |
Trent Ltd | 4,250.4 | 4,283.2 | 4,236.8 | 5,49,814 |
Mahindra & Mahindra Ltd | 3,757.3 | 3,768.9 | 3,690.1 | 29,44,457 |
Raymond Ltd | 482.75 | 488.1 | 478.9 | 1,45,835 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Voltas Ltd | 1,376.3 | 1,388.4 | 1,361.3 | 10,04,263 |
Titan Company Ltd | 3,907.7 | 3,934.9 | 3,896.5 | 5,74,817 |
Anant Raj Ltd | 576.45 | 587 | 574 | 16,04,637 |
Westlife Foodworld Ltd | 567.2 | 572 | 556 | 75,348 |
Welspun Living Ltd | 148.82 | 151.06 | 131.99 | 8,28,62,980 |
Tata Communications Ltd | 1,815.2 | 1,857.6 | 1,808 | 2,97,113 |
Zee Entertainment Enterprises Ltd | 101.47 | 104.6 | 97.35 | 2,64,99,011 |
Havells India Ltd | 1,441.9 | 1,445.5 | 1,425 | 5,74,515 |
Maruti Suzuki India Ltd | 15,900 | 16,049 | 15,850 | 3,52,340 |
Phoenix Mills Ltd | 1,736.8 | 1,751 | 1,726.6 | 2,87,936 |
DLF Ltd | 723.6 | 730.2 | 721.7 | 14,44,662 |
TVS Motor Company Ltd | 3,531.5 | 3,570 | 3,506.4 | 5,42,882 |
Page Industries Ltd | 38,320 | 39,080 | 38,100 | 20,663 |
Nippon Life India Asset Management Ltd | 875.6 | 881.95 | 866.25 | 4,22,148 |
Prestige Estates Projects Ltd | 1,677.3 | 1,682.6 | 1,657.9 | 2,51,437 |
Jubilant Foodworks Ltd | 601.5 | 608.65 | 596.1 | 9,23,045 |
PVR Inox Ltd | 1,067.9 | 1,078 | 1,060.2 | 1,92,840 |
Sun TV Network Ltd | 555.65 | 572 | 551.95 | 3,16,014 |
Bharti Hexacom Ltd | 1,768.3 | 1,777.8 | 1,745 | 6,04,823 |
Bharti Airtel Ltd | 2,101.6 | 2,129.5 | 2,096.4 | 62,63,457 |
Godrej Properties Ltd | 2,114.6 | 2,129 | 2,095 | 2,93,364 |
Hyundai Motor India Ltd | 2,326 | 2,336.3 | 2,297 | 4,02,098 |
Info Edge (India) Ltd | 1,330.2 | 1,339.4 | 1,320.1 | 6,55,737 |
V-Guard Industries Ltd | 344.3 | 344.9 | 336.2 | 1,10,207 |
Aditya Birla Sun Life AMC Ltd | 735.35 | 737.35 | 722 | 87,716 |
HDFC Asset Management Company Ltd | 2,673 | 2,695 | 2,659 | 2,98,038 |
Olectra Greentech Ltd | 1,250.4 | 1,274 | 1,247.3 | 2,44,251 |
BLS International Services Ltd | 329.75 | 334.8 | 320.35 | 57,75,447 |
Vodafone Idea Ltd | 9.96 | 10.14 | 9.93 | 45,60,14,352 |
Indian Railway Catering & Tourism Corporation Ltd | 686.7 | 687.9 | 684 | 3,36,126 |
UTI Asset Management Company Ltd | 1,141.1 | 1,149.6 | 1,130.4 | 89,643 |
Devyani International Ltd | 135.64 | 139.59 | 134.6 | 52,48,607 |
Chalet Hotels Ltd | 886.4 | 904 | 882.1 | 2,60,322 |
Nuvama Wealth Management Ltd | 7,462.5 | 7,574.5 | 7,251 | 2,18,089 |
Sobha Ltd | 1,537.3 | 1,546.5 | 1,525.5 | 77,363 |
Network 18 Media & Investments Ltd | 45.07 | 45.85 | 44.46 | 37,36,064 |
K P R Mill Ltd | 1,079.5 | 1,086 | 1,072 | 84,243 |
Motilal Oswal Financial Services Ltd | 959.45 | 962.3 | 919 | 33,74,319 |
Bajaj Auto Ltd | 9,073.5 | 9,106 | 8,922 | 4,32,445 |
Brigade Enterprises Ltd | 895.1 | 901.6 | 888.6 | 1,19,425 |
Interglobe Aviation Ltd | 5,901.5 | 5,936.5 | 5,885 | 2,73,162 |
Macrotech Developers Ltd | 1,148.2 | 1,178.6 | 1,145.3 | 15,36,998 |
Dixon Technologies (India) Ltd | 14,601 | 14,708 | 14,511 | 1,37,276 |
Oberoi Realty Ltd | 1,647.2 | 1,666.8 | 1,641.6 | 2,25,018 |
PG Electroplast Ltd | 590.9 | 598.3 | 582.85 | 20,63,578 |
Angel One Ltd | 2,703.8 | 2,763.9 | 2,676 | 7,33,603 |
One 97 Communications Ltd | 1,320.6 | 1,338.8 | 1,308.1 | 69,50,734 |
Lemon Tree Hotels Ltd | 158.27 | 159.9 | 155.3 | 54,30,310 |
Aditya Birla Fashion & Retail Ltd | 78.15 | 79.18 | 76.86 | 42,16,918 |
Avenue Supermarts Ltd | 3,996.5 | 4,044.8 | 3,992.2 | 2,11,068 |
PB Fintech Ltd | 1,818.9 | 1,821.3 | 1,786.8 | 4,84,994 |
Kalyan Jewellers India Ltd | 505.35 | 509.85 | 492.05 | 27,86,839 |
Amber Enterprises India Ltd | 7,181 | 7,225 | 7,034.5 | 1,86,658 |
Crompton Greaves Consumer Electricals Ltd | 265.35 | 267.8 | 264.6 | 10,77,848 |
360 ONE WAM Ltd | 1,183.2 | 1,186 | 1,144 | 11,76,162 |
Eternal Ltd | 300.1 | 304.8 | 299.65 | 1,76,78,706 |
Swiggy Ltd | 378.3 | 387.25 | 376.9 | 47,11,401 |
Brainbees Solutions Ltd | 302.5 | 309.1 | 299.7 | 8,41,571 |
Indiamart Intermesh Ltd | 2,310 | 2,359.2 | 2,300 | 56,915 |
Vedant Fashions Ltd | 608.15 | 614.05 | 604.2 | 3,58,988 |
Sapphire Foods India Ltd | 248.7 | 253 | 245.3 | 2,77,117 |
Ola Electric Mobility Ltd | 41.21 | 41.95 | 40.87 | 75,51,338 |
FSN E-Commerce Ventures Ltd | 267.31 | 270.5 | 264.3 | 93,35,860 |
Vishal Mega Mart Ltd | 135.8 | 137.99 | 135.01 | 84,83,943 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
