₹11,409.15
(-64.05)
(-0.55%)
17 Jun , 2025 | 04:14 PM
Open
₹11,490.5
Prev. Close
₹11,473.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,399.3
₹11,494.75
Performance
One Week (%)
-2.24
One Month (%)
-0.4
One Year (%)
-6.11
YTD (%)
9.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 1,218.4 | 1,226.6 | 1,212.3 | 58,384 |
Blue Star Ltd | 1,669.9 | 1,675.9 | 1,648.2 | 7,51,866 |
EIH Ltd | 354.65 | 362.9 | 353 | 2,63,847 |
Eicher Motors Ltd | 5,341 | 5,391 | 5,311 | 7,10,729 |
Hero MotoCorp Ltd | 4,371 | 4,390 | 4,333.8 | 3,31,648 |
Indian Hotels Co Ltd | 756.65 | 766.8 | 752 | 35,19,248 |
Whirlpool of India Ltd | 1,330.9 | 1,334 | 1,307.7 | 2,61,560 |
Trent Ltd | 5,626.5 | 5,702 | 5,602 | 5,29,572 |
Mahindra & Mahindra Ltd | 3,007.2 | 3,043 | 2,994 | 14,55,355 |
Raymond Ltd | 592.65 | 599.65 | 585.3 | 1,75,202 |
Tata Motors Ltd | 674.75 | 686.15 | 672 | 1,71,12,867 |
Voltas Ltd | 1,294.2 | 1,322.5 | 1,282.3 | 25,27,321 |
Titan Company Ltd | 3,405.7 | 3,437.6 | 3,395.4 | 10,00,345 |
Anant Raj Ltd | 534.2 | 558.8 | 531 | 17,02,135 |
Westlife Foodworld Ltd | 693.95 | 704.7 | 690.1 | 31,698 |
Welspun Living Ltd | 132.72 | 135.2 | 132.1 | 16,04,619 |
Tata Communications Ltd | 1,709.6 | 1,722.9 | 1,701 | 3,35,254 |
Zee Entertainment Enterprises Ltd | 137.21 | 143.3 | 136.26 | 4,95,86,411 |
Havells India Ltd | 1,528.6 | 1,569.3 | 1,524.4 | 8,70,615 |
Maruti Suzuki India Ltd | 12,595 | 12,615 | 12,470 | 2,26,597 |
Phoenix Mills Ltd | 1,613.5 | 1,647.1 | 1,602.1 | 5,03,921 |
DLF Ltd | 851.45 | 882.45 | 849.65 | 52,85,974 |
TVS Motor Company Ltd | 2,777.2 | 2,808 | 2,769.1 | 4,80,492 |
Page Industries Ltd | 45,830 | 46,145 | 45,605 | 14,393 |
Nippon Life India Asset Management Ltd | 761.95 | 766 | 740 | 7,30,357 |
Prestige Estates Projects Ltd | 1,694.7 | 1,727 | 1,687.7 | 9,20,885 |
Jubilant Foodworks Ltd | 677.65 | 692.45 | 676 | 17,51,383 |
PVR Inox Ltd | 951.8 | 966 | 949 | 2,17,783 |
Sun TV Network Ltd | 626.05 | 632.9 | 619.6 | 2,61,390 |
Bharti Hexacom Ltd | 1,739.2 | 1,785.2 | 1,726.1 | 1,50,856 |
Bharti Airtel Ltd | 1,854.8 | 1,879 | 1,847.6 | 65,61,555 |
Godrej Properties Ltd | 2,455.7 | 2,483.9 | 2,430.4 | 16,37,479 |
Hyundai Motor India Ltd | 1,945.6 | 1,971 | 1,940.1 | 13,18,784 |
Info Edge (India) Ltd | 1,475.4 | 1,500.2 | 1,470.8 | 5,79,070 |
V-Guard Industries Ltd | 373.95 | 380.85 | 372.25 | 1,23,789 |
Aditya Birla Sun Life AMC Ltd | 768.8 | 776 | 764.2 | 1,66,360 |
HDFC Asset Management Company Ltd | 4,983.9 | 4,999 | 4,920.8 | 2,89,124 |
Olectra Greentech Ltd | 1,172.4 | 1,193.9 | 1,170 | 1,88,406 |
BLS International Services Ltd | 363.75 | 373.8 | 362.45 | 13,34,605 |
Vodafone Idea Ltd | 6.6 | 6.74 | 6.58 | 26,41,51,825 |
Indian Railway Catering & Tourism Corporation Ltd | 768.7 | 773.8 | 766 | 8,84,096 |
UTI Asset Management Company Ltd | 1,284.5 | 1,304.9 | 1,256 | 7,23,682 |
Devyani International Ltd | 170.15 | 171.1 | 165.8 | 19,47,404 |
Chalet Hotels Ltd | 897.9 | 904.65 | 882 | 66,299 |
Nuvama Wealth Management Ltd | 7,395 | 7,420 | 7,011 | 2,26,284 |
Sobha Ltd | 1,601.7 | 1,610.1 | 1,570 | 3,01,005 |
Network 18 Media & Investments Ltd | 53.14 | 55.22 | 53.02 | 31,87,818 |
K P R Mill Ltd | 1,105.6 | 1,121.5 | 1,091 | 3,00,274 |
Motilal Oswal Financial Services Ltd | 816.8 | 834 | 809 | 11,53,284 |
Bajaj Auto Ltd | 8,494.5 | 8,554 | 8,455 | 2,86,217 |
Brigade Enterprises Ltd | 1,177.5 | 1,208 | 1,175 | 2,02,410 |
Interglobe Aviation Ltd | 5,310.5 | 5,388.5 | 5,281 | 8,21,905 |
Macrotech Developers Ltd | 1,446 | 1,504 | 1,443.1 | 12,93,255 |
Dixon Technologies (India) Ltd | 14,243 | 14,548 | 14,207 | 5,75,475 |
Oberoi Realty Ltd | 1,911.2 | 1,972 | 1,905.1 | 9,48,887 |
PG Electroplast Ltd | 765.2 | 774.4 | 758.05 | 11,84,334 |
Angel One Ltd | 2,873.6 | 2,942.8 | 2,860.5 | 6,71,174 |
One 97 Communications Ltd | 865.15 | 882.55 | 857.15 | 35,34,347 |
Lemon Tree Hotels Ltd | 138.17 | 140.2 | 137.76 | 14,96,822 |
Aditya Birla Fashion & Retail Ltd | 74.7 | 75.49 | 74.34 | 37,69,952 |
Avenue Supermarts Ltd | 4,059.1 | 4,109 | 4,041 | 2,32,437 |
PB Fintech Ltd | 1,950.1 | 1,978 | 1,907 | 22,47,984 |
Kalyan Jewellers India Ltd | 514.55 | 525.95 | 512 | 15,33,562 |
Amber Enterprises India Ltd | 6,529.5 | 6,576 | 6,429 | 2,36,785 |
Crompton Greaves Consumer Electricals Ltd | 349.55 | 352.4 | 347.55 | 9,48,053 |
360 ONE WAM Ltd | 1,146.2 | 1,178.6 | 1,140.15 | 8,94,802 |
Eternal Ltd | 247.25 | 252 | 246.85 | 2,06,51,969 |
Swiggy Ltd | 355.75 | 364.2 | 351.9 | 70,81,371 |
Brainbees Solutions Ltd | 373.8 | 385 | 371.45 | 9,31,436 |
Indiamart Intermesh Ltd | 2,480.8 | 2,513.6 | 2,458.1 | 60,655 |
Vedant Fashions Ltd | 779.65 | 788.45 | 775.5 | 1,09,075 |
Sapphire Foods India Ltd | 321.6 | 322.7 | 315.95 | 3,09,810 |
Ola Electric Mobility Ltd | 46.51 | 47.56 | 46.37 | 1,34,33,940 |
FSN E-Commerce Ventures Ltd | 194.06 | 195.43 | 192.95 | 29,92,673 |
Vishal Mega Mart Ltd | 126.77 | 129.9 | 113.5 | 1,16,13,43,466 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
