11,072.75
(-45.7)
(-0.41%)
30 Oct , 2026 | 04:14 PM
Open
11,141.75
Prev. Close
11,118.45
Market Cap.
₹0
Div Yield
0.72
PE
42.77
PB
42.77
11,062.15
11,153
Performance
One Week (%)
2.3
One Month (%)
-1.28
One Year (%)
-9.82
YTD (%)
11.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,355 | 17,595 | 16,730 | 1,13,094 |
Bata India Ltd | 628.35 | 651 | 626.6 | 92,731 |
Blue Star Ltd | 1,627.9 | 1,637.9 | 1,551 | 14,96,289 |
Aditya Birla Real Estate Ltd | 1,003.9 | 1,050.1 | 995 | 2,29,327 |
EIH Ltd | 286.35 | 293.2 | 283.3 | 1,62,933 |
Eicher Motors Ltd | 7,220 | 7,343 | 7,198 | 3,87,958 |
Saregama India Ltd | 548.65 | 550.2 | 533.6 | 7,92,666 |
Hero MotoCorp Ltd | 5,167 | 5,196 | 5,051.5 | 5,73,552 |
Indian Hotels Co Ltd | 811.65 | 824.4 | 808 | 59,66,175 |
Whirlpool of India Ltd | 814.5 | 822.7 | 805.95 | 1,35,429 |
Trent Ltd | 3,017.3 | 3,060 | 2,980 | 44,31,514 |
Mahindra & Mahindra Ltd | 2,840.3 | 2,905.4 | 2,839 | 18,59,369 |
Tata Motors Passenger Vehicles Ltd | 265.4 | 266.95 | 263.1 | 52,42,342 |
Voltas Ltd | 1,028 | 1,038 | 1,001.6 | 17,21,540 |
Titan Company Ltd | 4,436.5 | 4,486 | 4,391.3 | 11,43,254 |
Anant Raj Ltd | 447.3 | 465.4 | 444 | 16,26,737 |
Tata Communications Ltd | 1,675.4 | 1,713.9 | 1,668.2 | 1,31,320 |
Zee Entertainment Enterprises Ltd | 66.4 | 69.77 | 65.81 | 94,14,609 |
Havells India Ltd | 1,013.8 | 1,024 | 1,007 | 5,45,243 |
Maruti Suzuki India Ltd | 11,397 | 11,473 | 11,342 | 2,80,448 |
Phoenix Mills Ltd | 1,957.2 | 1,995 | 1,931.3 | 4,55,861 |
DLF Ltd | 691.55 | 699.6 | 686.5 | 29,89,377 |
TVS Motor Company Ltd | 4,195.2 | 4,313.7 | 4,195.2 | 8,22,376 |
Page Industries Ltd | 34,500 | 34,550 | 33,830 | 9,962 |
Nippon Life India Asset Management Ltd | 905 | 932.9 | 892.9 | 10,37,141 |
Prestige Estates Projects Ltd | 1,453.3 | 1,459.6 | 1,421 | 2,60,326 |
Jubilant Foodworks Ltd | 421.9 | 430.8 | 418.15 | 26,06,523 |
PVR Inox Ltd | 1,495.1 | 1,521.1 | 1,478.3 | 6,62,732 |
Bharti Hexacom Ltd | 1,636.2 | 1,664.1 | 1,621.5 | 19,001 |
Bharti Airtel Ltd | 1,973.7 | 1,985 | 1,958 | 72,21,873 |
Godrej Properties Ltd | 1,568 | 1,611.9 | 1,568 | 6,73,531 |
Hyundai Motor India Ltd | 1,911 | 1,932 | 1,898 | 3,26,609 |
LG Electronics India Ltd | 1,661.4 | 1,681.6 | 1,654.4 | 1,29,458 |
Info Edge (India) Ltd | 1,189.6 | 1,199.8 | 1,157.4 | 21,66,423 |
Aditya Birla Sun Life AMC Ltd | 805.5 | 844.95 | 802.5 | 3,09,757 |
ICICI Prudential Asset Management Co Ltd | 2,706.9 | 2,765 | 2,687 | 3,07,257 |
HDFC Asset Management Company Ltd | 2,309.5 | 2,325.8 | 2,267.8 | 7,97,363 |
Vodafone Idea Ltd | 11.83 | 12.07 | 11.73 | 21,94,78,054 |
Indian Railway Catering & Tourism Corporation Ltd | 436.2 | 445.25 | 435 | 5,42,565 |
Devyani International Ltd | 120.4 | 121.27 | 119.65 | 6,08,772 |
Chalet Hotels Ltd | 805.65 | 820.85 | 793.3 | 2,48,811 |
Nuvama Wealth Management Ltd | 1,736 | 1,799 | 1,700.8 | 4,11,603 |
Prime Focus Ltd | 288.1 | 298.6 | 284 | 43,69,719 |
Sobha Ltd | 1,125.1 | 1,159.2 | 1,115.1 | 75,747 |
K P R Mill Ltd | 1,114.6 | 1,136.2 | 1,070.4 | 10,01,131 |
Motilal Oswal Financial Services Ltd | 941.95 | 1,005.35 | 935.05 | 21,57,087 |
Bajaj Auto Ltd | 10,350 | 10,530 | 10,309 | 3,82,424 |
Brigade Enterprises Ltd | 527.1 | 534.4 | 515.05 | 4,85,088 |
Interglobe Aviation Ltd | 4,877.6 | 4,877.6 | 4,635.4 | 16,47,772 |
Lodha Developers Ltd | 1,037 | 1,048.9 | 1,028 | 11,05,131 |
Dixon Technologies (India) Ltd | 11,000 | 11,513 | 10,932 | 5,21,838 |
Oberoi Realty Ltd | 1,646.5 | 1,661.9 | 1,622.7 | 3,41,965 |
PG Electroplast Ltd | 530.05 | 543.9 | 526.35 | 13,94,018 |
Angel One Ltd | 282.25 | 293.6 | 282.25 | 52,03,093 |
One 97 Communications Ltd | 1,634.3 | 1,691.1 | 1,634.3 | 20,45,100 |
Lemon Tree Hotels Ltd | 109.27 | 112.19 | 108.23 | 45,11,362 |
Avenue Supermarts Ltd | 3,199 | 3,199 | 3,146.2 | 3,17,302 |
PB Fintech Ltd | 1,000.1 | 1,026.1 | 1,000.1 | 12,89,871 |
Kalyan Jewellers India Ltd | 498 | 513.9 | 498 | 29,76,689 |
Amber Enterprises India Ltd | 5,865 | 6,233 | 5,855.5 | 2,87,208 |
Cartrade Tech Ltd | 2,189.8 | 2,339.4 | 2,165 | 17,17,303 |
Crompton Greaves Consumer Electricals Ltd | 191.55 | 200.2 | 191.55 | 32,18,754 |
360 ONE WAM Ltd | 985 | 1,022 | 985 | 4,78,410 |
Eternal Ltd | 343.65 | 346.5 | 335.2 | 3,86,78,400 |
Swiggy Ltd | 176.6 | 184.3 | 174.5 | 3,01,55,830 |
Brainbees Solutions Ltd | 157.76 | 166 | 156.4 | 10,58,054 |
Lenskart Solutions Ltd | 678.2 | 688 | 673.9 | 22,73,901 |
Indiamart Intermesh Ltd | 1,487.2 | 1,546.8 | 1,465.4 | 3,14,966 |
Sapphire Foods India Ltd | 199.05 | 201.99 | 197.35 | 1,86,054 |
Ather Energy Ltd | 1,756 | 1,784.5 | 1,663 | 79,21,128 |
Ola Electric Mobility Ltd | 33.18 | 35.24 | 32.99 | 5,95,71,699 |
FSN E-Commerce Ventures Ltd | 349.35 | 354.5 | 347.7 | 30,09,445 |
Pine Labs Ltd | 153.25 | 167.19 | 151.26 | 3,47,73,300 |
Meesho Ltd | 223.01 | 228.27 | 221.39 | 76,01,113 |
Billionbrains Garage Ventures Ltd | 191.52 | 193.42 | 188.7 | 1,41,77,487 |
Physicswallah Ltd | 128.99 | 133.3 | 128 | 27,64,142 |
Vishal Mega Mart Ltd | 84.4 | 86.94 | 84.33 | 62,54,781 |
ITC Hotels Ltd | 167.17 | 172.5 | 166.79 | 54,59,384 |
Aditya Birla Lifestyle Brands Ltd | 70.51 | 71.35 | 70.11 | 6,13,637 |
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
