Nifty MidSmallcap 400

1,038.5

1,046.2

1,022.6

5,83,115

30,350

30,685

30,150

4,228

501.1

504.3

495.6

2,71,904

36.11

36.2

35.86

21,70,704

728.45

730

720.25

22,417

6,398

6,434.5

6,318

12,610

162.92

164.87

162.6

7,96,444

185.86

188.25

184.26

14,82,394

933

938

896.55

8,55,879

528.6

532.65

525

8,11,706

291.3

300.2

289.55

5,05,036

104.03

105.03

103.52

10,62,916

43,515

43,845

43,365

19,276

970.8

975

944.85

1,66,971

386.25

396.05

385

6,21,004

10,262

10,570

10,210

11,873

1,975.8

1,998

1,945

2,08,200

2,769.6

2,782.1

2,687.2

1,16,849

2,044.6

2,052.8

2,017

9,86,277

202.08

202.84

199.76

25,97,438

445.75

462.9

444.05

4,36,975

4,153.8

4,206.3

4,139.3

25,528

1,961.6

2,009.8

1,957.7

8,59,101

255.1

260.25

254.65

4,64,120

250.5

253.8

248.75

3,62,555

565.2

579.9

562.05

3,50,538

249.9

254.1

249

6,33,770

71.09

72.46

70.35

71,60,882

240.19

243.01

238.8

18,29,311

2,720.2

2,746.9

2,698.2

4,63,745

1,38,475

1,39,750

1,37,900

4,133

123.6

126.19

122.4

16,04,239

37.79

37.95

37.12

66,52,014

2,642.2

2,673.4

2,615.1

7,31,823

986.3

1,001.6

981

6,25,328

1,600.9

1,639.9

1,596

3,09,115

778.55

801.4

775.3

4,91,698

3,814.1

3,825

3,760

69,004

1,128.9

1,133

1,107.7

7,41,668

745.05

749.7

724.5

4,63,489

1,180.5

1,186

1,167.1

6,38,001

1,700.9

1,719.9

1,676.5

3,23,218

221.33

224.8

220.42

38,35,220

722.2

726.9

716.7

81,074

52.8

53.69

52.63

18,35,973

340.25

341.95

334.8

4,71,053

204.09

207.33

203.35

8,58,541

441.7

454.8

440.55

9,01,508

1,558.4

1,578

1,552

99,711

211.32

213.28

209.76

10,93,685

3,784.5

3,823

3,771

3,73,609

1,173

1,183.2

1,168.1

1,48,077

2,270.3

2,283.5

2,252.6

3,23,864

2,125

2,153.9

2,086

2,67,074

56.21

57.2

55.98

19,27,776

710.55

713.2

704.9

14,69,217

2,504.6

2,537.6

2,494.8

24,311

1,220.7

1,275

1,204.1

56,57,114

2,721.4

2,750.8

2,710

6,66,934

195.86

196.68

194.99

26,79,922

812.3

833.6

810

3,45,587

1,100.3

1,120.7

1,096.1

2,45,899

421.05

424.75

416.1

8,09,210

1,964.7

2,005

1,950

1,84,499

44.38

45.93

44.25

1,66,75,580

120.37

124.35

120.2

78,79,264

887.65

907.4

884

4,34,446

1,232.1

1,246.6

1,220.1

1,65,648

1,213

1,230

1,206

7,04,643

949.6

977.7

946.5

1,92,660

1,430

1,448

1,420.2

2,71,178

3,690.2

3,844.9

3,664.1

6,60,958

18.56

19

18.37

2,71,91,900

729.9

731

716.1

4,65,289

17,620

18,098

17,500

995

302.85

304

299

4,90,537

631.85

670.45

628.3

66,96,309

701.7

709.9

697.8

1,07,301

1,056

1,092.4

1,050.1

1,46,422

820.75

831.6

817.35

60,090

314.2

322

311

8,49,520

331.25

332.75

328.1

96,303

918

936

913.2

2,09,017

1,066.7

1,077

1,056.4

59,928

837

845

810

1,22,266

121.96

124

119.29

1,90,20,549

605.6

617.7

603.05

4,54,486

1,279.2

1,294.5

1,270.3

14,59,328

8,314.5

8,979.5

8,205.5

2,57,331

1,078.6

1,089.9

1,066.9

46,413

137.03

138.95

136

63,95,679

928.2

942.9

917

1,96,503

36.17

36.33

35.97

23,37,002

1,447.8

1,459

1,411.1

1,54,425

1,856.6

1,871.1

1,775

4,74,235

464.1

474.1

460.65

17,66,754

113.19

113.9

112.6

22,91,942

4,525.4

4,628.2

4,517

10,266

1,049.7

1,098.9

1,025.1

10,66,139

5,649.5

5,673.5

5,563.5

15,509

215.14

216.5

211.16

65,79,517

1,619.2

1,635

1,614.3

3,19,944

8,586.5

8,718.5

8,570

83,210

400.75

409.6

396.5

39,23,902

41.31

43

40.52

18,42,19,643

1,468.8

1,496.7

1,451.5

3,64,745

2,482

2,514.4

2,456

27,47,105

369.15

378.25

368

6,72,397

253.4

258.9

249.75

8,21,282

3,868.6

3,892

3,830

3,47,043

758.95

763.95

745.2

3,63,612

495.15

500.45

487.1

1,75,264

804.55

808.9

792.3

4,49,467

3,997.2

4,089.3

3,960.5

64,969

1,162.6

1,168

1,142

2,49,482

1,534.1

1,546.9

1,514.1

95,359

15,100

15,144

14,900

82,095

451.85

453

444

13,21,467

145.25

148.79

145

14,37,478

569.25

577

566.8

9,39,890

6,212.5

6,256

6,194

6,718

504.3

507.25

495.1

5,54,749

2,602.2

2,655

2,554.5

3,49,767

190.31

200.39

189.2

38,93,290

470.65

494.9

469

2,67,825

944.1

968.4

933.3

60,684

5,347.5

5,423.5

5,315

2,78,431

2,073.3

2,104.7

2,043

64,017

17.85

17.94

17.7

36,52,317

10,182.5

10,276.5

9,947.5

1,99,849

355.35

360.45

353.1

1,35,396

752.55

782

749.15

1,45,899

1,181.4

1,198

1,151.1

2,33,762

1,936.6

1,973.9

1,934.8

3,41,127

674.45

686.35

672.6

81,569

266

268

258.7

1,75,32,209

1,251.9

1,263

1,225.1

2,66,149

279.5

288.65

277

11,85,711

37,060

37,440

36,475

3,028

466.65

475.9

465

5,74,253

209

210.63

206.7

25,73,029

306.3

316.65

303.3

1,92,865

554.15

564.8

548.4

5,37,088

479.75

484.9

477.1

2,44,086

1,079

1,099

1,071

4,34,008

2,587.9

2,647

2,540.2

7,67,020

1,812

1,840

1,801.4

2,02,572

82.32

84.98

81.83

1,39,88,133

184.38

187.75

183.01

4,84,913

1,775.1

1,808.3

1,755

88,144

854.55

867.65

841.6

3,05,374

1,782.7

1,797.4

1,780.7

1,24,026

932.4

952.8

930

3,46,847

276.5

284.3

275.5

3,96,881

1,180.9

1,231.9

1,165.2

1,04,019

2,844.2

2,934.5

2,795.1

4,43,942

582.2

592.25

579.2

2,03,270

16,191

16,216

15,950

2,04,312

1,764.8

1,806

1,755.5

5,11,956

1,151.3

1,160.9

1,135

46,87,371

378.3

382.95

375.25

3,32,503

237.1

241.35

234.9

12,13,950

1,834.2

1,858.4

1,825.1

6,61,217

6,970

6,983

6,904.5

1,43,368

1,902.4

1,933.6

1,843.2

3,05,266

455.75

461

452.05

8,41,917

20,395

21,400

20,330

1,20,422

198.89

202.64

198.31

10,76,471

1,211.8

1,227.2

1,204.1

78,214

50.95

52.33

50.56

21,02,485

356

358.95

345.75

19,11,718

952.6

963.15

943.9

7,97,279

2,353.2

2,369.4

2,260

5,56,699

372.95

378.95

371

8,43,086

5,856

5,920

5,835.5

11,132

1,785.2

1,801

1,745.9

2,88,357

374.45

376.8

370.75

12,45,199

963.7

992.75

957.8

4,07,231

607.35

617

605.7

2,79,633

6,349

6,466.5

6,300

18,767

750.6

752.55

740.55

26,21,099

1,083.6

1,113

1,070

11,54,139

932

951.05

929

18,08,600

359.2

372

356.8

9,32,062

438.55

455

437.05

22,44,851

58.16

59

57.4

3,98,183

933.5

946.05

931.05

2,78,540

1,694.9

1,706.8

1,640

2,43,641

5,681.5

5,767.5

5,665

88,786

6,875.5

6,920.5

6,858.5

20,983

663.35

672.65

662

4,67,036

1,444

1,483

1,434.3

1,27,117

3,063.6

3,082.8

3,044

1,70,555

2,835.7

2,900.9

2,832

64,633

810.35

816.95

800.6

7,51,127

354.15

356.95

341.35

3,87,213

1,330.8

1,338

1,317.3

33,579

574.85

592.8

572

3,05,427

4,297.7

4,340

4,265.3

2,11,708

60.06

60.99

60

6,14,74,611

27.97

28.29

27.85

32,46,867

1,525

1,536.9

1,496.1

2,97,483

359.95

360.95

355.7

87,771

1,053.2

1,076.6

1,050.2

2,64,548

433.35

449

427

16,94,862

267.8

276.9

266.1

13,86,813

667.6

672.5

659.55

4,72,808

692.65

705

690.1

4,13,822

134.84

136.48

134.12

59,81,897

1,493.9

1,513

1,429.5

6,27,473

554.8

558.8

545.65

5,65,723

1,267.8

1,278.9

1,261.3

1,11,471

533.5

546.3

511.45

1,62,35,146

235.45

239.18

235

1,01,776

257.15

259.9

256.1

5,46,730

6,116.5

6,174.5

6,031

3,48,121

91.96

94

91.6

50,03,409

4,435

4,502.2

4,424.6

60,032

1,832.3

1,864.1

1,822.5

15,552

1,577.8

1,613.9

1,572.1

20,39,786

4,053.9

4,095.5

4,006

1,75,171

533.45

537.7

528.2

3,27,061

392.1

409.5

390

17,51,605

552.5

570.35

550

2,09,367

493.1

505

489.9

2,19,910

582.35

586

579.1

2,98,454

1,454.8

1,499

1,440

2,41,990

1,887.4

1,907.8

1,880

42,759

902.5

919.75

898.7

2,10,732

198.69

202.38

197.61

6,46,049

8,148.5

8,387.5

8,076

4,40,420

1,374.1

1,383.5

1,353.6

3,06,505

2,121.3

2,150

2,101.5

53,638

1,598.3

1,605

1,583.7

2,44,891

1,313.7

1,344.1

1,310

2,91,241

2,135.2

2,185.7

2,125

57,779

851.2

856.2

842.8

62,360

205.28

209.25

205

10,51,219

859.05

864

850.45

64,839

1,559.8

1,577

1,551.2

12,89,206

3,091.5

3,185

3,081.7

48,311

2,399.7

2,435

2,387

60,859

565.4

568

544.05

2,98,673

163.38

165.8

163.01

20,18,807

3,347.8

3,365

3,260

95,480

398.8

407.2

395.65

3,24,619

859.7

878.85

855.25

29,49,617

874.45

908.75

870

5,94,371

187.58

190.01

186.25

69,41,185

581.6

627

572.25

15,79,006

4,998

5,052.5

4,901

90,321

103.46

106.29

103

58,24,140

218.44

222.29

217.78

13,66,665

1,365.9

1,403

1,350.5

95,383

45.37

46.48

44.45

1,75,22,244

165.38

169.9

164.72

17,70,277

724.8

737.75

721.8

10,74,069

143.86

145

143

28,88,240

2,517.5

2,527.9

2,501.6

1,21,189

180.91

184.2

177.2

8,32,244

1,282.9

1,342.4

1,273.2

71,725

6,895

7,040

6,872.5

2,20,230

2,710.4

2,767.1

2,668.1

1,26,292

535.75

541.95

533

6,55,134

633.35

655.75

631.65

5,58,525

1,883.7

1,897.6

1,855

75,814

957.3

969

947.6

1,03,126

1,398.7

1,421

1,386.7

2,54,882

118.27

121.45

117.5

48,75,168

2,472.6

2,561

2,461.9

10,01,061

743.6

748.6

740.6

42,268

1,780.1

1,794

1,773

16,888

424.95

440.5

414.05

99,20,292

90.77

90.9

88.74

72,83,392

501.6

508.95

498.55

1,83,333

394.35

406.1

393.8

65,36,476

426.65

432.7

422.5

13,67,682

2,857.6

2,871

2,777.3

1,85,108

347

359

346

16,17,696

1,552.5

1,565

1,528.1

1,49,790

81.93

82.23

81.17

5,89,553

237.59

242.9

236.59

4,32,399

69.4

72.29

69

3,42,42,659

2,757.4

2,800

2,671.3

87,65,092

87.35

88.55

87.08

22,84,760

6.15

6.4

6.12

57,32,62,165

68.77

70

68.56

1,24,14,379

140.27

141.63

139.03

58,39,144

104.98

105.71

103.31

14,23,060

789.35

794.75

786.15

3,63,454

3,858

3,947.5

3,828.2

27,178

871

885

852.4

97,981

207.62

210

205.2

7,85,153

202.76

206.18

202

14,15,750

153.83

156.89

153.43

9,70,243

459.4

472.8

455.55

15,37,810

534.45

543.25

531.3

2,36,404

1,784.7

1,800

1,777

96,560

3,118.6

3,147.9

3,048

88,838

2,897.7

2,984.1

2,495.5

12,89,933

2,685.9

2,707.2

2,634

57,958

40.08

44.89

39.66

5,90,65,023

100.8

101.89

100.45

21,76,603

6,959

7,143.5

6,773.5

3,21,466

13,278

13,347

12,935

35,721

886.45

929.8

854.7

91,42,276

700.15

724.6

698

2,50,091

376.1

384.6

375

5,23,773

1,658

1,693.7

1,647

1,47,694

33,265

33,480

32,615

6,346

273

274.1

268.1

22,19,784

75

76.58

74.21

74,18,833

62.13

63.08

62

2,69,250

54.39

55.34

54

39,44,961

929.2

935.05

922.55

6,94,343

765.65

787.6

735.4

1,71,23,971

5,491

5,530

5,404

8,68,685

13,731

14,223

13,600

21,602

2,396.8

2,415.5

2,366.5

64,901

1,684.5

1,700

1,664

35,807

3,400.5

3,420.2

3,363.2

72,422

301.55

308.85

298.85

2,20,668

422.25

428

418.5

1,45,962

1,121.9

1,144

1,112

3,10,630

5,289

5,330

5,247.5

5,06,273

271.9

276.4

271.35

15,35,923

5,328

5,513.5

5,263.5

4,32,057

489.65

506.5

465

62,33,238

871.5

896.45

869.05

45,783

43.3

44

41.88

80,76,717

1,716.7

1,729

1,701.4

74,236

606.15

610.4

600

1,20,137

611.95

619.25

605

2,09,308

1,032.1

1,056.9

1,027.7

55,718

251.85

257.05

250.5

36,22,770

145.14

148.49

144.1

7,81,200

28.08

28.39

28.01

16,59,711

487.9

508.1

487

3,59,430

155.19

158.95

155

36,73,727

190.04

193.79

189.55

20,50,350

411.3

413.9

405

9,56,021

937.6

1,006.6

894.1

32,01,681

7,001.5

7,033

6,940

65,216

311.95

316.65

311

2,95,630

185.89

189.59

182.5

2,34,46,982

767

777.4

765.55

11,63,422

308.35

313.55

305.6

2,72,157

333

337.8

330.2

83,93,964

359.7

372.4

357

23,73,807

324.1

333.85

322

52,92,079

7,093

7,248.5

6,890

45,640

1,334.2

1,344.4

1,296.9

6,08,207

5,339.5

5,421.5

5,193.5

39,944

319.8

324.25

319.4

12,46,603

359.25

368

358.15

25,25,023

572.65

581.1

568.85

3,77,233

368.9

371.95

362.55

2,45,907

2,545.8

2,579.4

2,534

1,15,254

668.25

673.2

666.05

5,38,598

187.62

192.15

186.25

3,95,756

370.45

388.05

368.1

41,17,446

585.7

590

577.2

5,24,947

3,389.4

3,413

3,365

37,115

1,691

1,698.1

1,655.9

5,24,503

1,642

1,649.9

1,621.6

12,41,786

913.85

979.85

899

8,79,027

2,154

2,183

2,151

6,09,379

531.8

542

531.1

12,53,153

1,642.5

1,658.8

1,625.1

55,589

2,841.9

2,865.8

2,830.5

1,90,742

8,565.5

8,894.5

8,525

49,467

1,608.5

1,615.3

1,578.1

7,69,027

956.95

979

941.6

2,01,614

432.3

445.6

430.05

6,12,195

394.05

402.25

391.7

95,951

2,882.8

2,964

2,830.5

28,69,701

882.25

888.15

869.2

2,24,161

113.95

115.8

113.3

9,77,523

664.6

670

658.4

1,31,278

1,240.7

1,259

1,223.1

1,34,694

18.78

18.88

18.72

3,10,42,904

116.25

117.22

115.52

48,20,467

803.15

806.7

797.5

2,25,003

1,406.6

1,428.9

1,402

1,30,572

13,739

14,445

13,539

21,626

586.45

603.7

584.9

2,54,137

4,534.7

4,568.9

4,499.9

31,446

950.2

960

942.6

26,614

1,329.6

1,366.9

1,327.3

7,72,075

511.3

518.95

510

4,93,098

331.8

336.15

330.1

1,16,191

609.05

616

605.3

4,25,077

505.7

517.75

504.5

2,99,373

3,274.3

3,312

3,264.3

50,859

1,925.2

1,934

1,910.1

54,747

28.07

28.47

27.9

85,13,628

146.56

155.6

144.4

7,95,03,154

1,274.8

1,279.6

1,258

5,69,544

1,149.8

1,154

1,114.4

18,60,177

683.75

693.9

681

10,66,750