Nifty MidSmallcap 400 Index Share Price

Nifty MidSmal400 SHARE PRICE

Select Index

21,002.35

(69.54)(0.33%)

01 Jul , 2026 | 09:39 AM

Open

20,988.25

Prev. Close

20,932.8

Market Cap.

₹1,52,63,237.08

Div Yield

0.66

31.08

Select

20,976.6

Select price range

21,083.85

Performance

One Week (%)

-0.28

One Month (%)

3.23

One Year (%)

2.08

YTD (%)

16.45

Invest wise with Expert advice

Nifty MidSmal400 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,065.5	1,084.9	1,065.5	1,71,555
3M India Ltd	33,290	33,710	33,040	651
Aadhar Housing Finance Ltd	510.35	517.85	508.2	34,508
Aarti Industries Ltd	460.35	469.8	460	69,981
BSE Ltd	3,910.5	3,936.8	3,870	4,53,632
Birlasoft Ltd	282.7	286.45	281.65	4,31,812
Force Motors Ltd	18,479	18,828	18,462	20,715
Fortis Healthcare Ltd	956.3	962.8	954.3	1,15,338
Firstsource Solutions Ltd	233.44	235.18	228.7	3,03,338
Gabriel India Ltd	1,239.5	1,267	1,230.5	52,262
Info Edge (India) Ltd	986	993.85	974.6	60,696
Nava Ltd	605.7	618.15	605.45	40,055
Navin Fluorine International Ltd	7,705	7,810	7,655	11,634
NBCC (India) Ltd	104.94	105.7	104.45	12,70,502
NCC Ltd	150.82	151.8	149.81	4,08,722
GE Vernova T&D India Ltd	4,999.1	5,043	4,963.7	49,981
Dixon Technologies (India) Ltd	11,813	12,015	11,785	73,848
Mankind Pharma Ltd	2,524.9	2,570.8	2,523.3	38,517
C.E. Info Systems Ltd	825.5	827.2	813.5	38,997
Marico Ltd	851.3	852.3	836.25	2,15,664
Angel One Ltd	330.35	331.95	327.55	5,97,078
J K Cements Ltd	5,388.5	5,496.5	5,377.5	6,154
JK Tyre & Industries Ltd	393.3	399.85	392.55	1,37,640
JM Financial Ltd	123.4	124.3	122.9	1,53,647
Jaiprakash Power Ventures Ltd	18.14	18.33	17.7	2,72,49,265
Jindal Stainless Ltd	685.85	695.7	683	60,089
JSW Cement Ltd	135.92	137.5	134.9	2,18,201
JSW Dulux Ltd	3,242.1	3,329.8	3,234	5,036
JSW Energy Ltd	580.55	585.25	579.05	1,72,311
JSW Infrastructure Ltd	323.7	327.75	322.95	6,19,915
Colgate-Palmolive (India) Ltd	2,022.7	2,034.5	2,000.3	61,689
Container Corporation Of India Ltd	475.15	478.8	474.05	93,099
Concord Biotech Ltd	1,282	1,314.5	1,282	22,672
Berger Paints India Ltd	510.35	511.95	508	22,059
Bharat Forge Ltd	2,132	2,167.9	2,127	77,438
Home First Finance Company India Ltd	1,158.3	1,176.6	1,142.1	14,821
Honasa Consumer Ltd	459.35	463.55	455.6	2,09,458
Honeywell Automation India Ltd	40,055	40,350	39,845	2,918
Gujarat Mineral Development Corporation Ltd	584.15	584.95	579.6	1,30,305
GMR Airports Ltd	112.78	112.95	112.3	20,30,251
Godfrey Phillips India Ltd	2,188	2,200	2,177.1	27,747
Go Digit General Insurance Ltd	321	330.4	318.1	61,609
Godrej Industries Ltd	1,172.9	1,181	1,164.4	7,381
Godrej Properties Ltd	1,881.2	1,892.9	1,876.2	58,409
L&T Finance Ltd	312.1	314.25	310.75	13,70,835
L T Foods Ltd	369.3	376	367	71,348
Niva Bupa Health Insurance Company Ltd	84.79	85.34	84.57	62,450
NLC India Ltd	320.6	323.25	318.85	2,47,521
NMDC Ltd	84.71	85.62	84.42	19,38,604
Emami Ltd	410.4	414.45	404.95	92,752
Emcure Pharmaceuticals Ltd	1,812.8	1,874.9	1,811.3	33,963
Emmvee Photovoltaic Power Ltd	345.3	348	341.05	3,87,136
Phoenix Mills Ltd	1,968.1	1,972	1,948	96,324
P I Industries Ltd	2,564.3	2,584.9	2,558	29,840
Pine Labs Ltd	158.04	158.8	157	9,06,928
Capri Global Capital Ltd	225.98	229.99	225	6,27,130
Chalet Hotels Ltd	818.05	835	817.05	10,638
Chambal Fertilisers & Chemicals Ltd	472.5	476.4	468.1	49,764
Chennai Petroleum Corporation Ltd	1,149.5	1,172.9	1,145	1,08,479
Afcons Infrastructure Ltd	313.5	318.85	312.55	52,863
Affle 3i Ltd	1,422.6	1,437.3	1,419.5	15,911
AIA Engineering Ltd	4,967.5	5,144	4,960.5	13,083
Ircon International Ltd	133.14	133.6	131.3	4,11,368
Indian Railway Catering & Tourism Corporation Ltd	505	506.85	502.9	94,848
Indian Renewable Energy Development Agency Ltd	128.38	129.19	127.81	6,15,146
Karur Vysya Bank Ltd	296.9	299.2	296.15	3,81,543
Kaynes Technology India Ltd	3,150.9	3,204.7	3,150	1,88,175
KEC International Ltd	527.05	529.7	520.2	3,03,124
Craftsman Automation Ltd	9,430	9,528	9,423	4,545
CreditAccess Grameen Ltd	1,490.9	1,497	1,470.6	30,180
CRISIL Ltd	4,149.2	4,219.5	4,079.2	6,263
Crompton Greaves Consumer Electricals Ltd	276.7	280	274.45	2,72,243
City Union Bank Ltd	207.98	210.5	206.71	2,26,060
Asahi India Glass Ltd	852.65	864	852.65	12,520
Balrampur Chini Mills Ltd	553.35	562.8	551.55	56,200
Bandhan Bank Ltd	205.7	205.97	202.79	7,56,106
Bank of India	140.64	141.11	140.13	5,87,999
Bata India Ltd	682.65	692.05	681.35	32,611
Dr Lal Pathlabs Ltd	1,643.3	1,669.3	1,633.2	23,110
Latent View Analytics Ltd	270.5	275.3	269.9	89,348
Laurus Labs Ltd	1,504.6	1,531.2	1,504.4	3,86,832
Lemon Tree Hotels Ltd	118.19	119.75	117.41	5,15,987
Lenskart Solutions Ltd	520	528.9	516.95	8,33,178
LG Electronics India Ltd	1,557.9	1,585.5	1,556.1	48,547
NMDC Steel Ltd	42.9	43.6	42.66	5,23,632
NTPC Green Energy Ltd	95.7	96.75	95.5	3,58,688
Nuvama Wealth Management Ltd	1,788.4	1,820	1,786.6	28,368
Nuvoco Vistas Corporation Ltd	305	306.95	302.85	14,869
Global Health Ltd	1,321.1	1,329.9	1,320.1	11,006
Meesho Ltd	189.51	192.94	188.6	69,80,399
HEG Ltd	523	523.4	517.05	1,01,712
Exide Industries Ltd	388.7	390	385.85	1,77,051
Fertilizers & Chemicals Travancore Ltd	878.15	879.85	871	23,543
Federal Bank Ltd	327.55	329	325.65	5,60,942
Narayana Hrudayalaya Ltd	1,972.5	1,995	1,968	26,756
DCM Shriram Ltd	1,030.8	1,065	1,013.3	2,14,381
Deepak Fertilisers & Petrochemicals Corp Ltd	1,588.9	1,601.9	1,560	25,324
Deepak Nitrite Ltd	1,545.1	1,572.4	1,544	13,540
Delhivery Ltd	476	477.95	470.5	1,69,705
Alkem Laboratories Ltd	5,547	5,639	5,547	10,461
eClerx Services Ltd	1,334.8	1,364.8	1,330	23,447
Granules India Ltd	817.55	829	815.4	1,88,929
Graphite India Ltd	621.1	624.3	614.05	67,676
Gravita India Ltd	1,637.5	1,669.3	1,630	14,972
ICICI Prudential Life Insurance Company Ltd	488.3	492.5	487	1,16,242
IDBI Bank Ltd	83.4	83.99	83.13	17,00,050
Vodafone Idea Ltd	14.46	14.55	14.41	4,56,01,585
IDFC First Bank Ltd	78.96	79.42	78.82	15,42,421
Indian Energy Exchange Ltd	124.46	126.22	124	5,71,677
IFCI Ltd	77	77.24	74.89	1,10,95,923
International Gemological Institute Limited	356.9	360.6	355	55,251
Indraprastha Gas Ltd	163.6	166.41	163.2	1,72,638
ACC Ltd	1,328.1	1,336.6	1,323	12,224
Action Construction Equipment Ltd	1,025.3	1,034.3	1,018.1	33,284
ACME Solar Holdings Ltd	385.55	388.75	378.25	3,11,066
Acutaas Chemicals Ltd	3,550	3,606	3,533.3	34,748
Great Eastern Shipping Company Ltd	1,480	1,509.2	1,473	46,866
General Insurance Corporation of India	362.5	364.45	361.2	39,538
Gillette India Ltd	7,718	7,746	7,646	2,064
BLS International Services Ltd	252.15	254.6	250.9	1,00,298
Blue Dart Express Ltd	4,925	4,988	4,860.1	1,487
Blue Jet Healthcare Ltd	527.55	536.4	525.5	54,980
Blue Star Ltd	1,625.6	1,639	1,621.1	32,377
Motilal Oswal Financial Services Ltd	948.15	963.5	942.5	99,635
Mphasis Ltd	2,167.9	2,187.4	2,162.2	36,656
Bank of Maharashtra	90.9	92.78	90.8	15,22,914
Patanjali Foods Ltd	414.8	415.7	410.15	3,16,435
One 97 Communications Ltd	1,161.6	1,172.6	1,150.5	3,50,159
Jain Resource Recycling Ltd	348.2	351.7	345.1	1,73,469
J B Chemicals & Pharmaceuticals Ltd	2,289.6	2,332	2,285.2	50,671
Inox Wind Ltd	90.69	91.11	90.16	25,96,505
Intellect Design Arena Ltd	735.25	746.75	720.3	1,52,444
Minda Corporation Ltd	697.15	709.55	694.15	1,29,597
Caplin Point Laboratories Ltd	2,575.5	2,659.7	2,572.7	24,543
Carborundum Universal Ltd	1,176.5	1,196.7	1,174.7	23,330
Cartrade Tech Ltd	2,823.4	2,824	2,701.5	3,45,346
Castrol India Ltd	185.28	186.38	185.1	72,688
CCL Products (India) Ltd	1,219	1,223.8	1,185.4	96,216
Central Depository Services (India) Ltd	1,331.5	1,334	1,305.7	3,80,635
CEAT Ltd	3,480	3,532	3,459.6	12,103
Garden Reach Shipbuilders & Engineers Ltd	2,711.2	2,738.5	2,703.3	1,15,655
PB Fintech Ltd	1,649	1,660.6	1,631.1	50,804
Polycab India Ltd	9,864	9,979.5	9,840	30,262
Poly Medicure Ltd	1,667.2	1,709.3	1,667	14,767
Poonawalla Fincorp Ltd	436.25	447.3	435.05	1,25,612
Hitachi Energy India Ltd	34,735	35,515	34,615	18,204
Ola Electric Mobility Ltd	45.14	45.78	43.85	7,88,29,510
Olectra Greentech Ltd	1,521.1	1,534.2	1,505	2,61,735
OneSource Specialty Pharma Ltd	1,667.6	1,710.7	1,655.6	23,883
ERIS Lifesciences Ltd	1,433.8	1,458	1,431.8	3,494
Escorts Kubota Ltd	3,001.7	3,022	2,960	63,232
K P R Mill Ltd	1,213.6	1,231	1,176.4	2,41,933
Clean Science & Technology Ltd	772.5	778.05	762	30,407
APL Apollo Tubes Ltd	1,760.5	1,799	1,756	59,171
Apollo Tyres Ltd	430.3	437.95	428.35	1,28,682
Aptus Value Housing Finance India Ltd	280.5	283.8	278.4	1,63,906
LIC Housing Finance Ltd	549.45	568.5	547.05	4,28,998
Life Insurance Corporation of India	435.55	435.95	431	3,92,523
Linde India Ltd	7,291.5	7,311	7,283.5	2,248
Aster DM Healthcare Ltd	770.7	801.95	769.15	1,02,644
Astral Ltd	1,363.1	1,364.8	1,336.6	1,43,036
Adani Total Gas Ltd	727.25	730.8	723.15	2,42,706
Ather Energy Ltd	1,167.5	1,176.2	1,137.1	13,85,379
Premier Energies Ltd	1,047.4	1,058.6	1,044.1	56,549
Prestige Estates Projects Ltd	1,581	1,583.7	1,564.8	62,796
Sun TV Network Ltd	520.85	526.65	514.1	77,303
Supreme Industries Ltd	3,192.8	3,194	3,152.6	28,128
Sarda Energy & Minerals Ltd	495.2	500.5	493.1	58,358
Saregama India Ltd	497.7	502.15	493.85	56,907
Leela Palaces Hotels & Resorts Ltd	479.15	490	475	46,910
Thermax Ltd	5,176	5,218.5	5,125.5	23,191
Tube Investments of India Ltd	3,077.9	3,109.9	3,039.5	42,039
RBL Bank Ltd	367.6	370.75	365.2	3,67,391
Redington Ltd	279.85	281.9	277.35	3,74,161
SignatureGlobal India Ltd	742.15	760.5	742.15	11,200
Vishal Mega Mart Ltd	118.08	118.83	117.5	6,16,632
Voltas Ltd	1,282	1,301.2	1,280	1,00,920
Vardhman Textiles Ltd	635.2	640	630.4	43,436
Waaree Energies Ltd	2,932	2,954	2,918	1,54,548
R R Kabel Ltd	2,418	2,434	2,400.4	67,641
Torrent Power Ltd	1,430	1,430.5	1,409	12,536
Travel Food Services Ltd	1,310	1,340.3	1,310	4,821
Supreme Petrochem Ltd	726.85	741	721.4	10,081
SRF Ltd	2,722.8	2,752.6	2,713.8	43,714
Transformers & Rectifiers India Ltd	355.1	365	354	53,71,162
Triveni Turbine Ltd	689.85	696.4	685.4	63,020
Tata Teleservices (Maharashtra) Ltd	43.06	43.2	42.73	2,70,394
PVR Inox Ltd	984.75	988.95	962	38,096
Physicswallah Ltd	124.94	125.8	122.4	12,12,502
Radico Khaitan Ltd	3,954.7	3,976.6	3,913.3	33,135
Railtel Corporation of India Ltd	317.75	319.5	310.5	5,81,924
Wockhardt Ltd	1,973	1,990	1,955	1,52,727
Sobha Ltd	1,398.3	1,413.9	1,378.5	29,578
RHI Magnesita India Ltd	356.7	391.7	353	17,51,868
Rites Ltd	223.8	224.5	206	87,28,659
Ramkrishna Forgings Ltd	574.95	579.15	566	85,586
Steel Authority of India Ltd	171.07	173.36	170.39	20,22,504
Sai Life Sciences Ltd	1,241.6	1,260	1,238.1	50,225
Sammaan Capital Ltd	182.03	182.5	174.6	85,18,601
Schaeffler India Ltd	4,197.8	4,213	4,166.9	3,233
Schneider Electric Infrastructure Ltd	1,384.3	1,403.6	1,375	1,27,567
Shipping Corporation of India Ltd	302.1	308.8	300.2	7,89,526
TBO Tek Ltd	1,484	1,503.6	1,436.8	74,254
UTI Asset Management Company Ltd	941.7	949	937	12,299
Sona BLW Precision Forgings Ltd	619.6	628	617.05	1,57,556
Sonata Software Ltd	265.7	272.25	265.05	1,26,729
Devyani International Ltd	112.44	113.8	111.59	1,29,415
EID Parry (India) Ltd	711.75	722.9	709.25	37,265
EIH Ltd	329.65	333	320.55	1,14,605
Elecon Engineering Company Ltd	548.5	548.75	539	88,163
Elgi Equipments Ltd	611.3	615.95	601.65	87,641
Hero MotoCorp Ltd	4,850.1	4,857.2	4,807.3	76,249
Hexaware Technologies Ltd	540.55	543.8	517.4	3,76,792
HFCL Ltd	214.19	216.61	211.61	42,60,308
Hindustan Copper Ltd	499	505	497.1	3,73,799
Hindustan Petroleum Corporation Ltd	393.1	396.25	392	3,74,441
Netweb Technologies India Ltd	4,590	4,618.7	4,528	2,79,968
Neuland Laboratories Ltd	18,639	19,163	18,588	15,188
Newgen Software Technologies Ltd	481.85	489.45	474.5	4,45,138
Finolex Cables Ltd	1,162.6	1,185.8	1,162.1	39,156
Brainbees Solutions Ltd	234.47	237.95	224.75	26,58,647
Five-Star Business Finance Ltd	519.15	525.4	508	5,74,681
Gujarat Fluorochemicals Ltd	3,959.6	4,038	3,944.1	18,689
Bayer CropScience Ltd	4,116.3	4,179.9	4,107.6	4,973
The Bombay Burmah Trading Corporation Ltd	1,548.6	1,559.9	1,535	4,010
Bharat Dynamics Ltd	1,369.5	1,380.2	1,366	1,17,301
Belrise Industries Ltd	240.33	243	239.91	4,32,944
BEML Ltd	1,800	1,803	1,767.4	73,563
Jubilant Foodworks Ltd	416.65	422	416.25	2,57,104
Jubilant Ingrevia Ltd	634.5	643	610.7	1,91,443
Jubilant Pharmova Ltd	978.7	999.75	975.75	11,916
Jupiter Wagons Ltd	270.1	271.05	267	2,05,696
Jyoti CNC Automation Ltd	779.55	786.3	772.65	1,38,118
Kajaria Ceramics Ltd	1,209.7	1,223.8	1,204	26,060
Kalyan Jewellers India Ltd	388.6	393.3	386.45	9,51,744
Multi Commodity Exchange of India Ltd	2,936	2,953.8	2,855	10,34,661
KEI Industries Ltd	5,453	5,485.5	5,423	31,153
KFin Technologies Ltd	874.3	890	873.2	1,05,056
Krishna Institute of Medical Sciences Ltd	831.65	841	818	1,34,768
Kirloskar Oil Engines Ltd	2,445.1	2,460	2,332	2,64,097
Nippon Life India Asset Management Ltd	1,161.6	1,175.1	1,156.4	45,647
Natco Pharma Ltd	940.95	951.5	933.7	1,37,248
National Aluminium Company Ltd	339.15	340.55	335.3	11,01,560
Brigade Enterprises Ltd	499.55	506	496.45	31,145
Gland Pharma Ltd	2,467.8	2,504.1	2,456	94,461
Glaxosmithkline Pharmaceuticals Ltd	2,451.5	2,504.7	2,450.1	28,363
Glenmark Pharmaceuticals Ltd	2,170.8	2,221.2	2,170.3	1,02,481
Bharti Hexacom Ltd	1,474.1	1,492.1	1,466.4	14,259
Bharat Heavy Electricals Ltd	416.25	417.85	411.8	10,91,518
Bikaji Foods International Ltd	653.7	663.4	653.45	10,800
Biocon Ltd	425.4	430.7	421.15	22,12,101
Gallantt Ispat Ltd.	684.2	690	684.05	11,410
Cyient Ltd	867.75	877.8	862.05	24,840
Dabur India Ltd	437	440	422.65	16,46,951
Dalmia Bharat Ltd	1,694.7	1,705.7	1,692.6	19,471
Data Patterns (India) Ltd	4,581.5	4,615	4,510	2,95,071
NHPC Ltd	80.51	81.44	80.24	15,99,324
New India Assurance Company Ltd	177.22	178.97	175.6	4,14,410
Himadri Speciality Chemical Ltd	680.5	684	671.6	78,49,629
Housing & Urban Development Corporation Ltd	209.97	210.6	207.1	10,83,834
ICICI Prudential Asset Management Co Ltd	3,341.8	3,361.7	3,312	21,848
ICICI Lombard General Insurance Company Ltd	1,741.9	1,744.4	1,733	23,846
Amber Enterprises India Ltd	7,552	7,644.5	7,543.5	30,296
Anand Rathi Wealth Ltd	1,978	2,004	1,974	46,521
Anant Raj Ltd	521.8	525.9	521.4	99,737
PCBL Chemical Ltd	325.65	326.8	321.4	1,87,686
Persistent Systems Ltd	4,357.1	4,403	4,327.1	2,09,875
Petronet LNG Ltd	280.8	284.25	279.3	2,59,919
Pfizer Ltd	4,456.8	4,489.4	4,446	1,490
PG Electroplast Ltd	540	544.55	533.6	2,63,532
IIFL Finance Ltd	507.4	510.5	503.35	1,27,252
Inventurus Knowledge Solutions Ltd	1,699	1,704	1,670.1	32,056
Indegene Ltd	523.55	534	523.35	22,535
India Cements Ltd	376.65	382	376.05	13,329
Indiamart Intermesh Ltd	1,899.9	1,933.8	1,897.2	13,702
Indian Bank	821.2	822.8	814.8	1,35,819
Havells India Ltd	1,184.5	1,194.9	1,172.4	2,73,726
HBL Engineering Ltd	822.6	828	816.05	1,88,022
HDB Financial Services Ltd	754.5	756	743.25	48,750
Authum Investment & Infrastructure Ltd	521.85	534.65	520.1	43,703
Ajanta Pharma Ltd	3,419.2	3,506.9	3,410	25,441
DOMS Industries Ltd	2,303.2	2,369.4	2,303.1	7,694
Godawari Power & Ispat Ltd	258.4	258.4	253	3,60,342
Cochin Shipyard Ltd	1,499.4	1,515	1,498.1	2,56,838
Coforge Ltd	1,456.9	1,474.5	1,454	2,05,841
Cohance Lifesciences Ltd	459	470	455.05	1,37,779
AAVAS Financiers Ltd	1,518.7	1,540.8	1,518.1	9,282
Abbott India Ltd	25,485	25,655	25,465	633
Aditya Birla Capital Ltd	391.6	394.6	388.35	3,38,948
Allied Blenders & Distillers Ltd	672.65	675.95	665	53,448
Aditya Birla Fashion & Retail Ltd	58.72	59.26	58.47	4,80,839
Aditya Birla Lifestyle Brands Ltd	97.58	98.44	96.4	2,20,231
Aditya Birla Real Estate Ltd	1,381	1,383.1	1,323.6	69,550
Aditya Birla Sun Life AMC Ltd	1,155.5	1,185	1,150.1	20,873
Aegis Logistics Ltd	1,190.8	1,194	1,163	3,07,972
Aegis Vopak Terminals Ltd	235.13	243.8	234.37	2,88,604
Manappuram Finance Ltd	321.75	322.75	317.1	5,56,703
Page Industries Ltd	42,600	43,090	42,225	18,247
Paradeep Phosphates Ltd	136.39	137.28	135.99	3,44,661
Piramal Finance Ltd	2,160.3	2,193	2,154	30,242
PNB Housing Finance Ltd	1,062.6	1,069	1,038.2	1,43,365
JBM Auto Ltd	705.85	708.75	699.9	1,48,268
Jindal Saw Ltd	261.85	264.7	261	1,42,709
MRF Ltd	1,28,815	1,28,900	1,27,480	1,094
Mangalore Refinery And Petrochemicals Ltd	149.2	150.57	149.01	3,87,657
Motherson Sumi Wiring India Ltd	40.56	41.27	40.24	24,83,629
IndusInd Bank Ltd	930.95	933.95	927.05	1,12,758
Indus Towers Ltd	391.45	394.5	388.7	4,31,113
L&T Technology Services Ltd	3,087.2	3,136.4	3,083.1	26,315
Lupin Ltd	2,423.6	2,443.4	2,419.7	59,855
Mahindra & Mahindra Financial Services Ltd	314.35	318.9	312	4,15,914
ITC Hotels Ltd	180.68	181.92	178.8	2,35,951
ITI Ltd	301.35	302.85	298	1,00,439
Jammu and Kashmir Bank Ltd	152.88	157.23	152.36	6,03,878
Cemindia Projects Ltd	1,314.2	1,319.9	1,292	58,987
Central Bank of India	32.63	32.72	32.5	14,28,975
CESC Ltd	169.38	170.79	168	2,23,331
Indian Overseas Bank	34.11	34.35	34	2,91,564
Ipca Laboratories Ltd	1,694.7	1,766.7	1,693.5	91,475
IRB Infrastructure Developers Ltd	21.43	21.69	21.37	9,13,247
Computer Age Management Services Ltd	795	801	792.1	1,13,584
Can Fin Homes Ltd	877.05	891.9	869.95	27,602
Canara HSBC Life Insurance Company Ltd	138.7	140.69	138.27	39,451
MMTC Ltd	69	69.37	67.9	8,90,541
Amara Raja Energy & Mobility Ltd	839	849.3	838.25	27,098
Max Financial Services Ltd	1,576.4	1,588.6	1,573.2	29,254
Mahanagar Gas Ltd	1,177.1	1,187.1	1,170	12,808
Kalpataru Projects International Ltd	1,364.8	1,385	1,359.2	26,060
KPIT Technologies Ltd	570.8	604.4	570.8	50,84,416
Billionbrains Garage Ventures Ltd	204.73	205.79	202.1	55,78,602
FSN E-Commerce Ventures Ltd	311.75	312.5	309.85	8,99,566
Oberoi Realty Ltd	1,765.3	1,787.7	1,765	33,730
Oracle Financial Services Software Ltd	10,651	10,730	10,550	33,668
Oil India Ltd	414.5	419.05	412.4	1,77,011
AWL Agri Business Ltd	184.21	185.78	183.5	2,38,534
Endurance Technologies Ltd	2,642.8	2,688.3	2,630.2	20,466
Engineers India Ltd	240.28	242.89	238.75	4,12,514
Coromandel International Ltd	1,951	2,004.5	1,951	46,652
Aditya Infotech Ltd	3,631.6	3,709.8	3,595.3	28,180
Atul Ltd	6,496.5	6,596	6,461	2,832
AU Small Finance Bank Ltd	1,035.9	1,039.8	1,031	1,17,655
Aurobindo Pharma Ltd	1,563.6	1,588.7	1,560.7	1,13,318
Lloyds Metals & Energy Ltd	1,798.8	1,818.9	1,781	73,356
Piramal Pharma Ltd	169.99	173.1	168.68	13,25,597
Bajaj Housing Finance Ltd	87.55	87.79	87.32	2,87,746
Balkrishna Industries Ltd	2,185.1	2,194	2,173.5	5,846
Choice International Ltd	755	760	753	78,903
Cholamandalam Financial Holdings Ltd	1,669	1,695	1,660	12,551
CIE Automotive India Ltd	459.3	465.9	457.15	24,200
Anthem Biosciences Ltd	772.9	783.4	771	27,282
Anupam Rasayan India Ltd	1,263.1	1,272.3	1,255	3,574
Apar Industries Ltd	15,616	15,849	15,554	13,537
Ashok Leyland Ltd	161.06	161.41	157.89	55,45,958
Yes Bank Ltd	24.25	24.34	24.07	1,30,15,973
Zee Entertainment Enterprises Ltd	108.63	109.8	104.6	1,13,45,370
Zensar Technologies Ltd	437.95	442.8	425.3	2,56,982
Zen Technologies Ltd	1,785.7	1,796	1,762.4	1,05,441
ZF Commercial Vehicle Control System India Ltd	2,560.7	2,608	2,558	14,234
Zydus Wellness Ltd	566.3	573.9	564	1,29,558
Suzlon Energy Ltd	59.06	59.31	58.85	1,21,03,515
Swan Corp Ltd	315.5	318.6	313.5	63,493
Swiggy Ltd	242.3	243.2	238.51	15,17,513
Syngene International Ltd	433.7	443	433.65	1,05,716
Syrma SGS Technology Ltd	1,408	1,424	1,388.1	1,85,660
Rainbow Childrens Medicare Ltd	1,417.7	1,435.8	1,403	6,334
The Ramco Cements Ltd	930.85	944.45	927.95	11,742
Welspun Corp Ltd	1,518.6	1,539	1,513.3	1,36,603
Welspun Living Ltd	160.03	161.97	159.9	3,20,787
Whirlpool of India Ltd	814.8	825	813.25	19,688
Timken India Ltd	3,457.4	3,525	3,453.6	8,603
Titagarh Rail Systems Ltd	893.95	895.3	881	99,322
United Breweries Ltd	1,351	1,359.9	1,345	10,051
UCO Bank	26.9	27.16	26.82	3,86,279
SJVN Ltd	73.19	73.65	72.93	2,82,461
Shyam Metalics & Energy Ltd	952.9	954.55	945.25	10,743
Reliance Power Ltd	27.07	27.36	24.97	5,60,09,495
Sapphire Foods India Ltd	181.83	184.41	180	37,827
Trident Ltd	26.32	26.54	26.19	7,11,704
Rail Vikas Nigam Ltd	237.24	237.66	235.11	8,50,788
Sagility Ltd	39.58	39.85	39.49	8,78,026
Sumitomo Chemical India Ltd	432.8	435	424.15	72,856
Sundaram Finance Ltd	4,509.7	4,571	4,503.1	1,778
SBFC Finance Ltd	91.02	93.28	90.8	3,64,758
SBI Cards & Payment Services Ltd	587.95	598	587.2	1,82,281
Vijaya Diagnostic Centre Ltd	1,348.6	1,372.9	1,338.1	66,562
Techno Electric & Engineering Company Ltd	1,073.2	1,086.5	1,064.5	30,012
Tega Industries Ltd	1,692.3	1,711.5	1,680.1	2,467
Tejas Networks Ltd	620.8	624.5	614	7,81,604
Tenneco Clean Air India Ltd	595	599.25	593.3	53,640
Star Health & Allied Insurance Company Ltd	591.95	605.8	588	85,933
Tata Chemicals Ltd	720.4	726.7	716.6	86,647
Tata Communications Ltd	1,955	1,990	1,950	34,595
Tata Elxsi Ltd	3,639.8	3,769.8	3,636.8	4,11,486
Tata Investment Corporation Ltd	670.1	680.7	666.8	38,542
Tata Technologies Ltd	663.95	679.5	661.5	8,25,417
PTC Industries Ltd	17,224	17,550	17,200	1,757
Uno Minda Ltd	1,086.9	1,096.9	1,082	73,410
UPL Ltd	569.15	575.55	568.25	2,66,591
Urban Company Ltd	130.11	133.05	129.5	80,51,182
Usha Martin Ltd	492.45	500	489.5	84,175

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News