₹19,627.5
(-212.15)
(-1.06%)
27 Feb , 2026 | 04:14 PM
Open
₹19,825.85
Prev. Close
₹19,839.65
Market Cap.
₹1,33,85,028.27
Div Yield
0.79
PE
30.38
PB
30.38
₹19,600.2
₹19,827.35
Performance
One Week (%)
0.95
One Month (%)
4.58
One Year (%)
18.51
YTD (%)
13.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,103.6 | 1,130 | 1,093 | 12,53,674 |
3M India Ltd | 37,505 | 37,800 | 36,175 | 7,761 |
Aadhar Housing Finance Ltd | 458.95 | 475.05 | 455 | 6,97,682 |
Aarti Industries Ltd | 447.15 | 462.95 | 445 | 5,17,682 |
Central Bank of India | 40.07 | 40.68 | 39.95 | 1,34,09,556 |
Century Plyboards (India) Ltd | 735.05 | 762.7 | 725.3 | 2,05,700 |
Cera Sanitaryware Ltd | 4,886.4 | 5,000 | 4,871.2 | 10,399 |
CESC Ltd | 158.15 | 160.15 | 156.8 | 14,09,632 |
Capri Global Capital Ltd | 159.68 | 167.91 | 155.65 | 26,80,252 |
Chalet Hotels Ltd | 808.1 | 829.7 | 800 | 1,05,208 |
Chambal Fertilisers & Chemicals Ltd | 461.25 | 464.4 | 455.05 | 5,69,462 |
Gillette India Ltd | 8,342.5 | 8,447.5 | 8,287 | 15,613 |
Gland Pharma Ltd | 1,822.2 | 1,855 | 1,808.8 | 1,18,033 |
Glaxosmithkline Pharmaceuticals Ltd | 2,571.6 | 2,633.1 | 2,566 | 46,525 |
Glenmark Pharmaceuticals Ltd | 2,136.7 | 2,159.8 | 2,116.4 | 6,16,213 |
J B Chemicals & Pharmaceuticals Ltd | 2,053.5 | 2,092.6 | 2,045 | 1,33,432 |
JBM Auto Ltd | 551.35 | 560.65 | 548.55 | 1,17,472 |
Jindal Saw Ltd | 185.37 | 187.39 | 182.78 | 18,17,643 |
Muthoot Finance Ltd | 3,353.5 | 3,458 | 3,332.4 | 13,62,651 |
AWL Agri Business Ltd | 189.1 | 190 | 188.1 | 11,83,715 |
Hindustan Petroleum Corporation Ltd | 438.75 | 444.05 | 436.1 | 53,41,791 |
EID Parry (India) Ltd | 865.2 | 890.05 | 860 | 4,12,671 |
EIH Ltd | 313.55 | 321 | 311 | 6,23,651 |
Elecon Engineering Company Ltd | 415.85 | 426.7 | 413.3 | 1,78,733 |
Elgi Equipments Ltd | 534.75 | 543 | 532.6 | 3,32,072 |
Latent View Analytics Ltd | 337.2 | 344.3 | 333 | 6,69,909 |
Laurus Labs Ltd | 1,075.8 | 1,099.85 | 1,067.85 | 16,91,058 |
Lemon Tree Hotels Ltd | 113.67 | 117.59 | 113 | 36,46,800 |
Persistent Systems Ltd | 4,733 | 4,925 | 4,712 | 11,44,899 |
Petronet LNG Ltd | 323.4 | 326.4 | 316.1 | 83,90,107 |
Pfizer Ltd | 5,062.2 | 5,135 | 5,020 | 11,035 |
PG Electroplast Ltd | 627.9 | 634.65 | 616.55 | 16,12,812 |
Procter & Gamble Hygiene and Health Care Ltd | 11,351 | 11,470 | 11,286 | 6,071 |
Phoenix Mills Ltd | 1,658.6 | 1,710.7 | 1,652.8 | 4,51,895 |
Angel One Ltd | 233.2 | 244.2 | 229.9 | 82,82,159 |
PTC Industries Ltd | 17,936 | 18,014 | 17,809 | 15,963 |
Bharat Forge Ltd | 1,911.2 | 1,926.3 | 1,901.1 | 14,01,713 |
Bharti Hexacom Ltd | 1,606.9 | 1,666.7 | 1,586.3 | 2,83,709 |
Bharat Heavy Electricals Ltd | 264.95 | 267.9 | 262.8 | 83,67,571 |
Bikaji Foods International Ltd | 638.15 | 642.3 | 625.6 | 1,61,268 |
Cummins India Ltd | 4,898.3 | 4,987 | 4,869 | 9,44,558 |
Cyient Ltd | 914.7 | 942.8 | 908.1 | 4,90,683 |
Dabur India Ltd | 518.5 | 525.5 | 512 | 24,14,657 |
Dalmia Bharat Ltd | 1,993 | 2,070.4 | 1,982.8 | 7,75,987 |
Data Patterns (India) Ltd | 3,210.2 | 3,309.9 | 3,161.1 | 9,67,561 |
NMDC Steel Ltd | 40.57 | 40.85 | 39.84 | 37,15,112 |
NTPC Green Energy Ltd | 90.14 | 90.39 | 89.25 | 18,01,893 |
Vedant Fashions Ltd | 389.95 | 402 | 387.4 | 6,07,940 |
C.E. Info Systems Ltd | 1,034.1 | 1,052.5 | 1,020.2 | 1,09,929 |
Marico Ltd | 788.65 | 807.9 | 786.75 | 25,05,181 |
IndusInd Bank Ltd | 956.75 | 968 | 951.2 | 37,45,120 |
Indus Towers Ltd | 454.95 | 461.7 | 452.15 | 71,70,798 |
Kaynes Technology India Ltd | 3,856.5 | 3,958.1 | 3,822.1 | 10,25,078 |
KEC International Ltd | 585.3 | 594.8 | 583.3 | 2,64,919 |
KEI Industries Ltd | 5,080.4 | 5,110 | 4,936.3 | 3,94,177 |
KFin Technologies Ltd | 956.7 | 980.6 | 955 | 9,57,570 |
Gujarat State Petronet Ltd | 304.75 | 307.2 | 302 | 8,29,479 |
Gujarat Gas Ltd | 407.4 | 409.1 | 404.5 | 2,59,865 |
Finolex Cables Ltd | 913.7 | 942 | 866.4 | 45,94,730 |
Finolex Industries Ltd | 185.25 | 185.9 | 181.8 | 2,28,056 |
Brainbees Solutions Ltd | 217.4 | 220.75 | 210.25 | 17,62,314 |
Five-Star Business Finance Ltd | 417.15 | 424 | 416 | 10,13,333 |
Gujarat Fluorochemicals Ltd | 3,483.3 | 3,514.2 | 3,396 | 39,905 |
RBL Bank Ltd | 319.75 | 324.8 | 318.25 | 48,96,917 |
Rashtriya Chemicals & Fertilizers Ltd | 126.78 | 127.44 | 125.51 | 6,23,075 |
Redington Ltd | 280.45 | 286 | 244 | 9,22,86,714 |
Neuland Laboratories Ltd | 12,825 | 13,303 | 12,714 | 53,386 |
Newgen Software Technologies Ltd | 508.75 | 524 | 506 | 29,95,977 |
Afcons Infrastructure Ltd | 292.15 | 296.85 | 288.1 | 13,92,385 |
Affle 3i Ltd | 1,377.2 | 1,393.5 | 1,321.1 | 7,88,986 |
Dr Agarwals Health Care Ltd | 451.7 | 456.15 | 444.2 | 3,37,081 |
MMTC Ltd | 61.82 | 63.95 | 60.8 | 31,35,913 |
DOMS Industries Ltd | 2,332 | 2,345 | 2,311 | 18,380 |
Cochin Shipyard Ltd | 1,491.7 | 1,505 | 1,474.3 | 5,00,459 |
Coforge Ltd | 1,185.8 | 1,235 | 1,182.1 | 32,10,664 |
Cohance Lifesciences Ltd | 309.95 | 314.1 | 303.1 | 12,13,458 |
Colgate-Palmolive (India) Ltd | 2,254.5 | 2,301.6 | 2,243.6 | 5,77,821 |
Container Corporation Of India Ltd | 495.65 | 501.3 | 490.5 | 17,65,303 |
Concord Biotech Ltd | 1,220.6 | 1,274.4 | 1,215 | 5,35,659 |
Asahi India Glass Ltd | 900.7 | 939 | 880.6 | 2,47,826 |
Ashok Leyland Ltd | 211.1 | 214.1 | 210.42 | 1,39,62,660 |
Lupin Ltd | 2,301.9 | 2,336.3 | 2,291.7 | 9,55,385 |
Mahindra & Mahindra Financial Services Ltd | 374.3 | 384.7 | 371.2 | 9,63,530 |
Bank of Maharashtra | 74.76 | 77 | 73.82 | 3,17,33,355 |
Maharashtra Scooters Ltd | 13,259 | 13,600 | 13,109 | 7,881 |
Brigade Enterprises Ltd | 694.05 | 728.4 | 685 | 12,14,924 |
BSE Ltd | 2,707.1 | 2,781 | 2,699.2 | 48,30,334 |
Birlasoft Ltd | 390.1 | 397.5 | 381 | 29,15,850 |
Page Industries Ltd | 32,110 | 32,410 | 31,740 | 78,391 |
Indian Overseas Bank | 36.45 | 37.08 | 36.31 | 59,33,154 |
Ipca Laboratories Ltd | 1,528.9 | 1,540 | 1,503.9 | 1,91,057 |
IRB Infrastructure Developers Ltd | 41.71 | 41.92 | 41.06 | 58,26,331 |
Ircon International Ltd | 143.61 | 144.87 | 142.71 | 15,54,338 |
Indian Railway Catering & Tourism Corporation Ltd | 569.55 | 594.4 | 558.1 | 3,22,13,440 |
Indian Renewable Energy Development Agency Ltd | 122.25 | 124.5 | 122 | 61,56,137 |
Bank of India | 176.05 | 178.36 | 175.18 | 63,71,509 |
BASF India Ltd | 3,452.1 | 3,537.3 | 3,421 | 22,699 |
Bata India Ltd | 789 | 800.45 | 786.7 | 1,11,543 |
Bayer CropScience Ltd | 4,672.4 | 4,697.3 | 4,653 | 10,022 |
Polycab India Ltd | 8,610.5 | 8,722 | 8,469.5 | 9,26,904 |
Poly Medicure Ltd | 1,256.1 | 1,279.9 | 1,229 | 2,37,267 |
Poonawalla Fincorp Ltd | 454.8 | 464 | 450 | 9,46,390 |
Hitachi Energy India Ltd | 25,562 | 25,799 | 25,300 | 1,26,705 |
Piramal Pharma Ltd | 156.13 | 162.4 | 155.5 | 27,89,207 |
Praj Industries Ltd | 317.95 | 333.3 | 309 | 1,16,08,516 |
HDFC Asset Management Company Ltd | 2,698.6 | 2,751.7 | 2,687.1 | 11,93,019 |
ERIS Lifesciences Ltd | 1,358.3 | 1,377.5 | 1,352.3 | 32,897 |
Escorts Kubota Ltd | 3,518.6 | 3,596.9 | 3,505.1 | 54,853 |
Kalpataru Projects International Ltd | 1,240.1 | 1,249.5 | 1,186.5 | 3,59,166 |
KPIT Technologies Ltd | 771.1 | 808.4 | 768 | 21,59,691 |
K P R Mill Ltd | 897.8 | 914.35 | 890.1 | 1,92,230 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 996 | 1,003.8 | 973 | 2,18,338 |
Deepak Nitrite Ltd | 1,580.7 | 1,593.7 | 1,566 | 1,12,234 |
Delhivery Ltd | 433.4 | 445.75 | 431.15 | 11,04,679 |
Devyani International Ltd | 127.44 | 129.29 | 125.71 | 10,36,880 |
ICICI Prudential Life Insurance Company Ltd | 654.5 | 677.05 | 648.8 | 22,31,900 |
IDBI Bank Ltd | 116.01 | 117.55 | 112.75 | 3,93,93,232 |
Vodafone Idea Ltd | 10.59 | 10.94 | 10.54 | 38,32,28,221 |
IDFC First Bank Ltd | 73.48 | 73.8 | 71.91 | 7,34,95,422 |
Indian Energy Exchange Ltd | 125.64 | 128.2 | 125.07 | 50,72,021 |
IFCI Ltd | 59.98 | 60.96 | 59.6 | 1,20,81,287 |
International Gemmological Institute (India) Ltd | 330 | 331.4 | 324.15 | 13,66,123 |
Indraprastha Gas Ltd | 170.86 | 172.2 | 170.05 | 11,49,810 |
JSW Infrastructure Ltd | 254.8 | 259 | 252.5 | 16,73,399 |
Jubilant Foodworks Ltd | 519.9 | 536.8 | 508 | 89,47,909 |
Jubilant Ingrevia Ltd | 585.4 | 596.9 | 580.7 | 1,71,805 |
Jubilant Pharmova Ltd | 866.3 | 884.9 | 861.1 | 1,07,109 |
Jupiter Wagons Ltd | 267.2 | 278.3 | 265.5 | 20,23,874 |
Jyothy Labs Ltd | 253.46 | 256 | 247.7 | 4,41,089 |
Jyoti CNC Automation Ltd | 820.45 | 835.95 | 810.65 | 3,64,063 |
Kajaria Ceramics Ltd | 957.1 | 1,004.7 | 948.15 | 8,90,380 |
Alkem Laboratories Ltd | 5,639.5 | 5,781.5 | 5,614 | 1,31,566 |
Alkyl Amines Chemicals Ltd | 1,484.3 | 1,505.4 | 1,475.1 | 36,822 |
Alok Industries Ltd | 14.3 | 14.54 | 14.25 | 34,14,914 |
RHI Magnesita India Ltd | 434.65 | 442.8 | 429.15 | 1,72,941 |
Rites Ltd | 213.91 | 215.88 | 213.25 | 2,88,316 |
Ramkrishna Forgings Ltd | 551.8 | 555 | 542 | 2,52,716 |
ACC Ltd | 1,592.4 | 1,617.2 | 1,585.1 | 1,73,456 |
Action Construction Equipment Ltd | 884.7 | 894.3 | 877.15 | 96,511 |
ACME Solar Holdings Ltd | 236 | 237.8 | 231.47 | 5,50,867 |
Niva Bupa Health Insurance Company Ltd | 75.09 | 76.8 | 74.69 | 4,66,039 |
NLC India Ltd | 260.05 | 261.5 | 258.5 | 8,77,868 |
NMDC Ltd | 81.74 | 83.26 | 80.75 | 1,68,29,779 |
Metropolis Healthcare Ltd | 1,903.8 | 1,929.8 | 1,856.5 | 19,916 |
Max Financial Services Ltd | 1,813.4 | 1,854.6 | 1,806.2 | 5,38,734 |
Mahanagar Gas Ltd | 1,219.8 | 1,233 | 1,195.7 | 4,19,722 |
Natco Pharma Ltd | 988.5 | 999 | 960 | 20,03,619 |
National Aluminium Company Ltd | 354.6 | 362.15 | 353.2 | 98,32,443 |
Nava Ltd | 595.6 | 604.9 | 591.5 | 2,43,507 |
Navin Fluorine International Ltd | 6,256.5 | 6,470.5 | 6,170 | 2,65,078 |
NBCC (India) Ltd | 92.67 | 95.39 | 92.21 | 1,40,82,018 |
NCC Ltd | 152.64 | 155.25 | 150.8 | 27,66,576 |
Oracle Financial Services Software Ltd | 6,932 | 6,985 | 6,835 | 2,57,521 |
Oil India Ltd | 483.9 | 490.75 | 470.7 | 77,40,031 |
Ola Electric Mobility Ltd | 25.22 | 25.49 | 24.78 | 5,38,82,205 |
Olectra Greentech Ltd | 997.1 | 1,014.1 | 995 | 2,60,265 |
OneSource Specialty Pharma Ltd | 1,346.8 | 1,350 | 1,299.7 | 2,18,471 |
Motilal Oswal Financial Services Ltd | 725.15 | 735.6 | 712.75 | 7,87,778 |
Mphasis Ltd | 2,296.5 | 2,358.3 | 2,286.2 | 8,61,454 |
Lloyds Metals & Energy Ltd | 1,233 | 1,268.7 | 1,228.2 | 3,18,862 |
Radico Khaitan Ltd | 2,649.5 | 2,695.5 | 2,629.8 | 2,94,688 |
Railtel Corporation of India Ltd | 313.65 | 316.5 | 310.65 | 7,42,745 |
Rainbow Childrens Medicare Ltd | 1,189.7 | 1,219.9 | 1,185 | 53,089 |
Aptus Value Housing Finance India Ltd | 244 | 248.2 | 243.05 | 6,59,563 |
Amara Raja Energy & Mobility Ltd | 844.95 | 860 | 842 | 2,13,318 |
Ather Energy Ltd | 710.9 | 712.7 | 686.75 | 14,09,206 |
Atul Ltd | 6,674 | 6,815 | 6,475 | 38,087 |
AU Small Finance Bank Ltd | 958.35 | 976 | 951 | 2,28,27,452 |
Aurobindo Pharma Ltd | 1,220.4 | 1,240 | 1,214.3 | 17,81,292 |
Patanjali Foods Ltd | 508 | 518.2 | 502.65 | 18,17,346 |
ITI Ltd | 270.3 | 274.65 | 268 | 1,14,609 |
Jammu and Kashmir Bank Ltd | 121.39 | 123.6 | 119.26 | 2,45,70,081 |
Exide Industries Ltd | 334.3 | 339.6 | 333.05 | 9,25,477 |
BLS International Services Ltd | 278.7 | 283.05 | 276.3 | 14,12,992 |
Blue Dart Express Ltd | 5,682.5 | 5,729.5 | 5,602 | 10,866 |
Blue Jet Healthcare Ltd | 405.3 | 410.4 | 392.7 | 5,84,028 |
Blue Star Ltd | 1,941.2 | 1,968 | 1,932 | 2,56,347 |
Choice International Ltd | 736.85 | 749.95 | 735.1 | 3,15,628 |
Cholamandalam Financial Holdings Ltd | 1,634.1 | 1,685.3 | 1,624.2 | 2,59,807 |
Can Fin Homes Ltd | 843.4 | 887.1 | 836.1 | 2,96,773 |
Caplin Point Laboratories Ltd | 1,700.1 | 1,728.6 | 1,687.6 | 27,815 |
Carborundum Universal Ltd | 823.25 | 840 | 813.15 | 2,81,254 |
Titagarh Rail Systems Ltd | 700.95 | 714.75 | 699.05 | 4,86,019 |
Torrent Power Ltd | 1,566.4 | 1,605 | 1,561 | 8,81,717 |
Reliance Power Ltd | 23.97 | 25.3 | 23.3 | 4,66,86,630 |
Sundram Fasteners Ltd | 873.15 | 918.45 | 868.25 | 1,22,179 |
Sun TV Network Ltd | 647.65 | 655 | 609.75 | 14,43,998 |
Supreme Industries Ltd | 3,975.2 | 4,023.6 | 3,961.8 | 4,04,124 |
Union Bank of India | 202.27 | 205.49 | 199.86 | 2,34,19,781 |
Sammaan Capital Ltd | 149.91 | 154.9 | 149 | 68,19,444 |
Sapphire Foods India Ltd | 204.29 | 209.36 | 201.7 | 4,21,944 |
Sarda Energy & Minerals Ltd | 551.6 | 561 | 515.95 | 63,21,104 |
Saregama India Ltd | 333 | 334.95 | 323 | 3,35,149 |
Sona BLW Precision Forgings Ltd | 534.5 | 545.85 | 531 | 15,17,077 |
Sonata Software Ltd | 268.2 | 275.7 | 267 | 6,32,253 |
Tata Chemicals Ltd | 717.4 | 718.95 | 706 | 4,76,011 |
Tata Communications Ltd | 1,597.5 | 1,661 | 1,580.5 | 9,74,472 |
Tata Elxsi Ltd | 4,513 | 4,596 | 4,490.5 | 3,45,149 |
Tata Investment Corporation Ltd | 658.7 | 674.95 | 645.4 | 9,95,044 |
Tata Technologies Ltd | 585.45 | 596.05 | 582.8 | 7,24,585 |
Welspun Living Ltd | 125.33 | 126.43 | 123.21 | 17,19,906 |
Whirlpool of India Ltd | 921.85 | 927 | 901.3 | 3,81,036 |
Triveni Turbine Ltd | 489.2 | 495.1 | 484.3 | 2,80,115 |
Triveni Engineering and Industries Ltd | 394.9 | 401.15 | 390.25 | 3,65,646 |
Tata Teleservices (Maharashtra) Ltd | 41.59 | 41.99 | 41.14 | 10,25,507 |
SignatureGlobal India Ltd | 989.8 | 998 | 928.15 | 6,45,400 |
Schaeffler India Ltd | 4,357.2 | 4,443.8 | 4,284 | 1,95,685 |
Schneider Electric Infrastructure Ltd | 906.45 | 914.7 | 878.05 | 1,27,774 |
Shipping Corporation of India Ltd | 263.47 | 268.75 | 262.32 | 16,36,392 |
Ventive Hospitality Ltd | 694.7 | 702.5 | 692 | 39,349 |
Star Health & Allied Insurance Company Ltd | 465.5 | 476.5 | 464.8 | 1,76,061 |
Rail Vikas Nigam Ltd | 316.35 | 320.9 | 314 | 54,45,951 |
Sagility Ltd | 39.55 | 40.56 | 38.68 | 5,44,83,849 |
Tejas Networks Ltd | 435.85 | 442.7 | 387.8 | 12,65,12,541 |
Leela Palaces Hotels & Resorts Ltd | 453.55 | 465.6 | 430.2 | 3,40,643 |
SJVN Ltd | 73.03 | 74.25 | 72.9 | 29,64,768 |
Swan Corp Ltd | 382.4 | 387.5 | 370.8 | 12,40,612 |
Swiggy Ltd | 301.75 | 308.5 | 298.35 | 1,36,86,102 |
Syngene International Ltd | 422.2 | 427.25 | 418.1 | 8,70,034 |
Syrma SGS Technology Ltd | 822.25 | 843.85 | 817.5 | 7,69,838 |
Vishal Mega Mart Ltd | 117.78 | 121.25 | 117 | 78,60,31,801 |
Voltas Ltd | 1,561.3 | 1,582.5 | 1,534.2 | 16,50,861 |
Vardhman Textiles Ltd | 542.55 | 548 | 536.65 | 4,35,322 |
Wockhardt Ltd | 1,361.9 | 1,385.4 | 1,355 | 1,78,938 |
The Bombay Burmah Trading Corporation Ltd | 1,694.2 | 1,725.1 | 1,690 | 39,953 |
Bharat Dynamics Ltd | 1,265.2 | 1,275.8 | 1,248.7 | 8,28,133 |
Coromandel International Ltd | 2,220 | 2,329 | 2,210 | 8,76,844 |
Craftsman Automation Ltd | 7,526 | 7,750 | 7,467 | 44,754 |
KSB Ltd | 770.25 | 807 | 765.05 | 23,66,059 |
Dr Lal Pathlabs Ltd | 1,399.9 | 1,409.9 | 1,377 | 5,91,288 |
Maharashtra Seamless Ltd | 562 | 573 | 556 | 2,07,833 |
Manappuram Finance Ltd | 283.25 | 293.65 | 281.7 | 68,70,390 |
HEG Ltd | 577.7 | 595.7 | 572.4 | 22,38,629 |
Hero MotoCorp Ltd | 5,710 | 5,800 | 5,689 | 5,84,546 |
Hexaware Technologies Ltd | 473.5 | 479.9 | 472 | 7,23,405 |
HFCL Ltd | 68.51 | 69.95 | 68.26 | 76,77,734 |
Hindustan Copper Ltd | 566.3 | 588.7 | 560.3 | 1,01,59,245 |
eClerx Services Ltd | 3,172.4 | 3,335.1 | 3,160 | 1,49,212 |
P I Industries Ltd | 3,117.3 | 3,159.3 | 3,090 | 3,84,811 |
PNB Housing Finance Ltd | 824.75 | 847.65 | 817.4 | 7,67,208 |
PB Fintech Ltd | 1,481.6 | 1,536 | 1,474.6 | 31,08,444 |
Inox India Ltd | 1,163 | 1,176 | 1,142.7 | 78,052 |
Inox Wind Ltd | 92.13 | 94.6 | 91.65 | 89,58,892 |
Intellect Design Arena Ltd | 697.6 | 705.3 | 688.5 | 3,41,970 |
Dixon Technologies (India) Ltd | 10,528 | 10,620 | 10,085 | 13,59,438 |
Premier Energies Ltd | 731 | 741.4 | 720.5 | 58,02,610 |
Prestige Estates Projects Ltd | 1,393 | 1,436.9 | 1,385 | 9,62,243 |
Krishna Institute of Medical Sciences Ltd | 745.05 | 755.95 | 726.5 | 5,21,540 |
Kirloskar Brothers Ltd | 1,582.8 | 1,609.8 | 1,561 | 80,109 |
Kirloskar Oil Engines Ltd | 1,393.2 | 1,400 | 1,363.3 | 2,17,691 |
Emami Ltd | 462.6 | 476.05 | 460.75 | 7,07,375 |
Emcure Pharmaceuticals Ltd | 1,455.5 | 1,489.8 | 1,434.6 | 9,60,331 |
Balkrishna Industries Ltd | 2,383.9 | 2,464.8 | 2,375 | 1,69,884 |
Balrampur Chini Mills Ltd | 470.6 | 472 | 460.2 | 4,73,110 |
Bandhan Bank Ltd | 181.98 | 185.15 | 177.68 | 2,35,73,525 |
Amber Enterprises India Ltd | 7,974 | 8,142.5 | 7,924 | 2,72,476 |
Anand Rathi Wealth Ltd | 3,075.9 | 3,097 | 3,032.8 | 2,62,040 |
Anant Raj Ltd | 529.8 | 537.9 | 523.9 | 16,33,800 |
Netweb Technologies India Ltd | 3,861.4 | 3,994.4 | 3,688 | 73,15,246 |
GE Vernova T&D India Ltd | 3,850.2 | 3,909.4 | 3,829.9 | 5,44,116 |
Happiest Minds Technologies Ltd | 359.8 | 372.65 | 359 | 4,42,439 |
HBL Engineering Ltd | 684.75 | 704.8 | 680.4 | 10,05,342 |
Home First Finance Company India Ltd | 1,083.1 | 1,171 | 1,072.3 | 9,33,839 |
Honasa Consumer Ltd | 303 | 307.4 | 300.65 | 4,52,651 |
Honeywell Automation India Ltd | 30,975 | 31,295 | 30,890 | 3,515 |
Himadri Speciality Chemical Ltd | 484.85 | 486.95 | 480 | 5,48,410 |
Housing & Urban Development Corporation Ltd | 186.75 | 190.19 | 185.09 | 37,69,121 |
IIFL Finance Ltd | 496.2 | 504.9 | 494.15 | 8,59,998 |
Inventurus Knowledge Solutions Ltd | 1,375.8 | 1,417.7 | 1,350 | 4,51,945 |
Indegene Ltd | 496.3 | 511.75 | 492.45 | 2,68,714 |
India Cements Ltd | 406 | 425 | 402.1 | 5,31,660 |
Indiamart Intermesh Ltd | 2,132 | 2,183.4 | 2,125.1 | 50,100 |
Indian Bank | 990.5 | 1,000 | 980 | 23,43,944 |
Valor Estate Ltd | 113.78 | 116.23 | 110 | 19,22,045 |
DCM Shriram Ltd | 1,037.2 | 1,079.7 | 1,033 | 27,729 |
Gujarat Mineral Development Corporation Ltd | 569.4 | 582.7 | 565 | 30,87,978 |
GMR Airports Ltd | 100.63 | 102.29 | 99.57 | 1,92,13,349 |
Godfrey Phillips India Ltd | 2,115.4 | 2,162 | 2,066.2 | 12,92,546 |
Go Digit General Insurance Ltd | 335.75 | 343.45 | 330.35 | 2,91,471 |
Godrej Agrovet Ltd | 640.25 | 650 | 608.6 | 2,37,769 |
Godrej Industries Ltd | 993.05 | 1,030 | 980 | 1,06,474 |
Godrej Properties Ltd | 1,731 | 1,800.8 | 1,725 | 12,47,988 |
J K Cements Ltd | 5,656 | 5,775.5 | 5,622 | 73,418 |
JK Tyre & Industries Ltd | 501.1 | 531.65 | 498.65 | 21,01,229 |
JM Financial Ltd | 127.74 | 133.8 | 127 | 32,48,284 |
Jaiprakash Power Ventures Ltd | 15.25 | 15.83 | 14.43 | 11,19,03,820 |
Jindal Stainless Ltd | 776.35 | 813.75 | 771.25 | 17,03,092 |
JSW Cement Ltd | 125.08 | 128.89 | 123.1 | 1,00,48,576 |
Force Motors Ltd | 24,341 | 25,764 | 24,222 | 79,173 |
Fortis Healthcare Ltd | 942.65 | 977.4 | 938.35 | 32,08,469 |
Firstsource Solutions Ltd | 213.15 | 221.25 | 212.1 | 18,18,934 |
Great Eastern Shipping Company Ltd | 1,338.9 | 1,344.5 | 1,322.1 | 1,50,847 |
General Insurance Corporation of India | 383.05 | 388.75 | 380.35 | 3,19,784 |
Reliance Infrastructure Ltd | 90.38 | 94 | 89.7 | 13,82,753 |
Kalyan Jewellers India Ltd | 410.1 | 417.5 | 405.05 | 59,95,568 |
Karur Vysya Bank Ltd | 326.2 | 338 | 320.65 | 43,08,225 |
Multi Commodity Exchange of India Ltd | 2,443.3 | 2,482 | 2,432.5 | 25,38,434 |
Global Health Ltd | 1,138.8 | 1,168 | 1,131 | 1,52,914 |
The Ramco Cements Ltd | 1,129.8 | 1,149 | 1,117.1 | 1,42,406 |
Narayana Hrudayalaya Ltd | 1,830.9 | 1,857.8 | 1,805 | 3,36,426 |
NHPC Ltd | 75.33 | 76.48 | 75.02 | 2,15,74,575 |
New India Assurance Company Ltd | 147.3 | 149.04 | 146.01 | 2,76,892 |
Aegis Logistics Ltd | 688.45 | 701 | 685 | 2,57,350 |
Aegis Vopak Terminals Ltd | 228.07 | 232.84 | 227.5 | 4,36,751 |
Minda Corporation Ltd | 555.55 | 573.75 | 553.1 | 1,82,500 |
AAVAS Financiers Ltd | 1,285.6 | 1,291.3 | 1,263.2 | 1,76,841 |
Abbott India Ltd | 26,530 | 26,595 | 26,075 | 7,169 |
Aditya Birla Capital Ltd | 344.45 | 357.7 | 338.2 | 10,33,07,555 |
Aditya Birla Fashion & Retail Ltd | 66.93 | 68.55 | 66.66 | 16,45,884 |
Aditya Birla Lifestyle Brands Ltd | 102.08 | 103.65 | 101.62 | 4,89,273 |
Aditya Birla Real Estate Ltd | 1,290.2 | 1,329 | 1,274.6 | 3,48,193 |
Aditya Birla Sun Life AMC Ltd | 893.6 | 917.75 | 883.5 | 2,09,734 |
AIA Engineering Ltd | 3,851.6 | 3,933.7 | 3,811.6 | 19,252 |
Authum Investment & Infrastructure Ltd | 481.85 | 490.2 | 480.6 | 9,91,650 |
Ajanta Pharma Ltd | 2,993.9 | 3,028.9 | 2,947.3 | 1,35,776 |
Akums Drugs & Pharmaceuticals Ltd | 488.15 | 492.95 | 477.2 | 1,39,586 |
Akzo Nobel India Ltd | 2,935.3 | 3,029.9 | 2,889 | 2,83,562 |
Nippon Life India Asset Management Ltd | 931.2 | 942.6 | 927 | 3,70,579 |
Nuvama Wealth Management Ltd | 1,244.9 | 1,280 | 1,231 | 4,16,379 |
Nuvoco Vistas Corporation Ltd | 328.15 | 331.45 | 321.3 | 2,50,452 |
FSN E-Commerce Ventures Ltd | 265.48 | 268 | 263.01 | 57,71,186 |
Oberoi Realty Ltd | 1,522.8 | 1,553.7 | 1,501.1 | 7,88,586 |
MRF Ltd | 1,40,985 | 1,44,700 | 1,40,400 | 14,866 |
Mangalore Refinery And Petrochemicals Ltd | 196.65 | 199.49 | 193.3 | 63,00,759 |
Motherson Sumi Wiring India Ltd | 43.2 | 43.68 | 41.94 | 64,76,582 |
L&T Finance Ltd | 283.95 | 297.5 | 278 | 9,99,77,962 |
L T Foods Ltd | 402.3 | 406.65 | 398.4 | 4,06,874 |
L&T Technology Services Ltd | 3,512.4 | 3,535 | 3,312.7 | 3,23,780 |
PVR Inox Ltd | 1,022.2 | 1,035 | 1,018.4 | 1,82,173 |
LIC Housing Finance Ltd | 537.75 | 546.25 | 534.5 | 15,04,434 |
Linde India Ltd | 6,730 | 6,910.5 | 6,710.5 | 22,937 |
Apar Industries Ltd | 11,180.5 | 11,648 | 10,753 | 4,47,170 |
APL Apollo Tubes Ltd | 2,234.6 | 2,252.7 | 2,216.9 | 13,01,696 |
Alembic Pharmaceuticals Ltd | 711.2 | 735.8 | 705 | 1,14,860 |
Apollo Tyres Ltd | 454.05 | 462.95 | 452 | 9,92,981 |
Aster DM Healthcare Ltd | 654.6 | 659.9 | 639.05 | 6,30,633 |
Astral Ltd | 1,667.9 | 1,684.2 | 1,650.7 | 7,30,263 |
Astrazeneca Pharma India Ltd | 8,849 | 8,921.5 | 8,760 | 3,340 |
Adani Total Gas Ltd | 512 | 517.6 | 510.05 | 2,08,796 |
One 97 Communications Ltd | 1,098.3 | 1,132.5 | 1,087 | 30,19,796 |
PCBL Chemical Ltd | 309.4 | 311 | 298.3 | 14,06,360 |
ITC Hotels Ltd | 176.06 | 178.41 | 175.65 | 17,53,613 |
Garden Reach Shipbuilders & Engineers Ltd | 2,434.1 | 2,462.8 | 2,426.4 | 2,80,499 |
Campus Activewear Ltd | 259.55 | 262.95 | 256.25 | 1,93,341 |
Computer Age Management Services Ltd | 677.6 | 710 | 673.6 | 20,05,279 |
Endurance Technologies Ltd | 2,661.7 | 2,698 | 2,609 | 86,925 |
Engineers India Ltd | 221.75 | 226.15 | 219 | 47,15,134 |
Clean Science & Technology Ltd | 735.15 | 741.85 | 711.5 | 4,70,362 |
Biocon Ltd | 389.8 | 395.7 | 388.8 | 43,94,250 |
Fertilizers & Chemicals Travancore Ltd | 743.45 | 754.65 | 726.9 | 1,22,873 |
Federal Bank Ltd | 299.85 | 302 | 296.75 | 68,71,717 |
Godawari Power & Ispat Ltd | 266.02 | 274.49 | 265 | 18,81,034 |
Granules India Ltd | 582.25 | 589.7 | 580.05 | 4,85,503 |
Graphite India Ltd | 718.1 | 747 | 713.35 | 28,69,400 |
Gravita India Ltd | 1,613 | 1,621 | 1,595.3 | 63,652 |
Castrol India Ltd | 186.91 | 188.85 | 186.5 | 9,81,088 |
CCL Products (India) Ltd | 1,014.95 | 1,037 | 1,006.05 | 1,49,271 |
Central Depository Services (India) Ltd | 1,272.2 | 1,299 | 1,268 | 16,82,338 |
CEAT Ltd | 3,531.4 | 3,729.9 | 3,508.5 | 1,92,119 |
Mankind Pharma Ltd | 2,247.6 | 2,275 | 2,235 | 7,94,739 |
Chennai Petroleum Corporation Ltd | 961.95 | 973 | 911.05 | 42,67,261 |
CreditAccess Grameen Ltd | 1,265.2 | 1,327.8 | 1,239.5 | 8,65,829 |
CRISIL Ltd | 4,376.4 | 4,482.6 | 4,356 | 33,916 |
Crompton Greaves Consumer Electricals Ltd | 257.85 | 263.73 | 255.8 | 20,45,333 |
City Union Bank Ltd | 283.05 | 289.65 | 280.55 | 19,56,492 |
BEML Ltd | 1,681 | 1,708.7 | 1,647.3 | 2,66,816 |
Berger Paints India Ltd | 456.1 | 460.95 | 454.6 | 10,00,790 |
V-Guard Industries Ltd | 313.2 | 318.1 | 312.2 | 1,07,169 |
Vijaya Diagnostic Centre Ltd | 1,004.5 | 1,020.85 | 971.85 | 1,79,810 |
SRF Ltd | 2,562.2 | 2,615.2 | 2,555 | 6,55,543 |
Yes Bank Ltd | 20.72 | 21.01 | 20.65 | 9,89,77,180 |
Zee Entertainment Enterprises Ltd | 87.45 | 88 | 86.22 | 84,04,473 |
Zensar Technologies Ltd | 564.75 | 567.05 | 550 | 6,21,112 |
Zen Technologies Ltd | 1,359.9 | 1,369.8 | 1,340 | 2,49,950 |
ZF Commercial Vehicle Control System India Ltd | 15,164 | 15,566 | 14,968 | 19,500 |
United Breweries Ltd | 1,605 | 1,615.6 | 1,586.6 | 34,657 |
UCO Bank | 29.62 | 30.15 | 29.53 | 88,12,690 |
Uno Minda Ltd | 1,188.5 | 1,228.5 | 1,181.3 | 7,70,804 |
UPL Ltd | 637.4 | 643.25 | 631.5 | 43,77,806 |
Usha Martin Ltd | 418.4 | 423.6 | 415.75 | 3,09,945 |
UTI Asset Management Company Ltd | 987.3 | 1,028.95 | 980.75 | 1,67,012 |
Sumitomo Chemical India Ltd | 401.15 | 406.5 | 399 | 1,28,094 |
Sundaram Finance Ltd | 5,509.5 | 5,599.5 | 5,391.5 | 2,01,800 |
TBO Tek Ltd | 1,225.8 | 1,259 | 1,207 | 3,07,924 |
Techno Electric & Engineering Company Ltd | 1,173.2 | 1,190.05 | 1,164 | 2,42,844 |
Trident Ltd | 25.58 | 25.75 | 25.35 | 36,84,543 |
R R Kabel Ltd | 1,562.6 | 1,578.2 | 1,520.8 | 12,80,544 |
Thermax Ltd | 3,117.8 | 3,149.4 | 3,076 | 91,863 |
Tube Investments of India Ltd | 2,753.4 | 2,768 | 2,692.7 | 9,96,503 |
Timken India Ltd | 3,472.9 | 3,500 | 3,328 | 1,58,389 |
Suzlon Energy Ltd | 42.67 | 43.3 | 42.45 | 8,57,24,851 |
Steel Authority of India Ltd | 165.71 | 167.99 | 164 | 2,80,20,533 |
Sai Life Sciences Ltd | 998.25 | 1,004.7 | 956 | 24,28,681 |
Sobha Ltd | 1,395.1 | 1,443.1 | 1,387.2 | 3,60,812 |
Transformers & Rectifiers India Ltd | 310.14 | 318.92 | 307.65 | 40,38,571 |
Shyam Metalics & Energy Ltd | 860.3 | 863.35 | 841.55 | 1,24,578 |
Waaree Energies Ltd | 2,709.3 | 2,764 | 2,687 | 26,54,339 |
Welspun Corp Ltd | 825.25 | 830 | 818.8 | 5,47,138 |
SBFC Finance Ltd | 93.09 | 96.69 | 92.54 | 24,07,077 |
SBI Cards & Payment Services Ltd | 774.4 | 795 | 761.35 | 46,51,147 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
