Nifty MidSmallcap 400

1,083.75

1,113.8

1,060.45

9,43,988

29,500

29,645

29,305

1,150

448.7

455.6

446.45

2,43,415

485.4

489.9

480.15

6,59,887

40.5

40.66

39.94

61,47,640

772.5

785.4

768.6

16,686

7,067

7,152.5

7,000

20,342

172.14

173

171.5

11,77,593

182.55

183.55

175.48

78,73,474

911.95

922

910.5

21,821

567.7

571.9

565.05

17,62,950

329.55

333

328

2,77,076

111.88

113.4

111.01

41,08,835

3,082.6

3,094

3,065

5,13,192

46,835

47,485

46,750

10,512

10,121.5

10,778

10,073

1,39,702

1,690.9

1,693.4

1,656.9

66,325

3,430

3,467

3,401

41,973

1,624.7

1,626.8

1,589

2,98,687

192

196.8

190.6

48,06,624

471.8

479.05

469

3,91,875

4,473.9

4,552.7

4,468.3

65,578

2,007.1

2,023

2,000.3

4,13,369

282.2

283.3

278.2

11,74,240

306.25

308.2

298.75

19,41,169

666.9

675.9

663

9,00,878

276.8

280.7

275.7

9,82,274

265.15

267.1

263.53

33,34,362

419.55

423

406.05

64,00,545

536.35

540.7

531.4

27,46,543

995.5

1,011.9

973.3

3,61,037

380.3

382.75

379.05

78,596

686.6

697.65

684.15

1,47,707

529.6

534.2

525.8

1,05,629

589.2

593.85

581.95

4,25,658

1,38,105

1,39,450

1,38,000

2,665

148.67

151

142.71

64,58,888

61.97

62.69

61.88

35,22,143

3,126.6

3,174.4

3,121

2,61,989

8,070

8,181.5

8,005

17,809

1,896.9

1,921.4

1,893.1

1,85,365

998.2

1,002

976

45,690

470.8

472

467

1,92,602

923.45

927

902.8

6,34,640

3,808.1

3,861

3,794.9

94,169

1,223.8

1,271.7

1,222

11,87,584

657.45

661.5

648

1,25,063

1,835.4

1,880

1,828.3

43,907

1,070.5

1,099

1,056.3

22,01,981

1,666.2

1,689.5

1,662.7

2,98,319

1,335.2

1,350.6

1,332.6

4,18,922

1,800.2

1,812.4

1,769.8

1,04,511

258.25

261.4

257

30,71,707

760

766.85

758.3

74,234

203.7

206.5

202.44

4,84,979

3,394.4

3,403.3

3,361

1,27,866

1,343.3

1,356.9

1,335.2

1,78,989

2,151.7

2,176

2,145.2

67,829

3,074.9

3,139

3,028.6

4,30,378

228.85

235.8

223.57

68,42,232

1,833

1,845

1,814

1,39,894

90.85

91.3

89.71

69,81,727

197.64

198

194.03

5,06,652

1,741.4

1,769

1,656.4

6,56,875

598.75

601.4

581.85

7,42,112

343.15

348.95

342.3

1,06,814

2,504

2,530.5

2,450

1,64,567

629.15

630.95

626.5

21,85,794

2,406.1

2,428.9

2,394.3

22,498

1,190.7

1,201.8

1,183.1

6,64,798

3,350

3,414

3,338

10,86,552

3,118

3,262.6

3,087

12,21,861

336.5

338.85

335.05

1,11,850

483.1

489.2

480.9

1,47,968

997

1,009

990

2,27,874

224.58

225.85

222.05

5,05,834

389.15

408

385.8

17,46,657

802.05

828

793.7

27,69,665

3,636.6

3,710.8

3,628

37,340

4,413.4

4,432.6

4,357.4

61,685

74.69

74.9

74.08

80,30,110

865.6

880.35

862.8

1,00,766

1,300.9

1,308

1,291.6

2,32,893

445

450.05

444.45

4,50,692

1,918

1,952.3

1,911.1

1,73,492

1,180.8

1,187.2

1,168.6

63,221

1,365

1,375

1,359.7

3,17,193

1,115.3

1,132

1,113

79,474

72.63

76.49

70.55

36,11,30,433

1,381.4

1,398.9

1,370.6

75,569

65.26

66.39

60.1

11,00,80,933

431.6

435.7

426.85

55,62,118

173.03

174.89

172.56

3,54,497

1,651.5

1,692.8

1,631.1

9,44,828

3,959.3

3,977.8

3,919.8

1,22,606

1,126

1,132.8

1,117.4

4,05,295

317.45

321.05

315.1

4,32,921

150.87

152.58

149.81

24,17,025

18.46

19.3

17.84

18,86,16,987

724.85

734.35

722.4

3,37,822

22,750

22,970

22,100

414

311.5

315.8

310.35

9,05,055

1,069.75

1,080

1,056.05

2,00,161

2,205.8

2,282.9

2,187.1

30,22,188

1,815

1,848

1,810.5

8,30,906

997.8

1,024.9

997.2

1,00,153

2,435.2

2,458.9

2,432.6

2,88,587

799.65

806.9

798.7

2,76,213

2,112.1

2,135.5

2,099.7

82,154

241.25

242.48

239.43

37,70,320

574.25

575

564.8

2,34,399

1,535

1,536.9

1,519

1,92,530

10,007.5

10,050

9,950

16,132

132.79

135.39

125.65

1,73,80,549

390.05

396.3

389.25

17,84,151

1,219.3

1,227.7

1,212.2

22,832

186.09

188.89

185.17

33,31,139

1,201.9

1,239

1,182.3

12,47,295

2,894

3,019.9

2,887.1

49,70,896

429.4

431.65

426.5

7,51,085

295

295.9

287.55

1,56,666

4,313

4,329.9

4,229

3,65,581

804.8

812

800.55

1,31,274

125.7

126.9

125.25

66,30,543

5,007.5

5,030.5

4,986

6,857

1,214.9

1,226

1,213.3

52,817

5,512.5

5,533

5,437

9,092

903.75

906

880.85

9,87,468

191

191.78

189.09

65,30,048

535.5

542

522

5,50,284

4,390

4,427.9

4,348.2

36,493

124.85

126.2

124.75

72,37,550

239.17

240.55

237.69

13,24,611

577.7

584.9

568.55

1,70,602

198.91

200.61

198.7

13,41,870

1,905.1

1,932.9

1,901

2,36,763

9,321

9,617

9,301

1,50,680

465

465.9

442.55

1,16,21,406

48.81

49.36

48.8

89,67,910

1,221.7

1,231

1,219.3

1,33,105

1,628.6

1,660

1,617.8

1,40,758

16,601

17,035

16,600

75,618

519.9

534.65

517.3

15,43,570

422.2

429.5

414.5

17,25,622

625

627.25

615.5

10,16,414

7,448

7,489

7,331.5

18,565

5,155.1

5,206.9

5,089.2

2,29,219

1,708.2

1,725

1,683.8

1,09,119

3,233.6

3,280.1

3,230.1

42,302

2,385.7

2,427.2

2,381.1

51,281

193.82

198

186.51

45,92,680

164.18

165.4

161.7

15,73,201

541.5

547.1

539

2,96,173

1,015.4

1,017.8

1,002.6

26,087

4,910

5,005

4,905

1,47,441

2,018.7

2,028.3

2,009.9

9,872

21.61

22.14

20.64

2,65,67,870

1,007.8

1,020.05

1,006

91,143

488.6

493.85

488.05

2,12,352

243.07

245.2

242.11

21,86,507

1,918.2

1,925

1,912

91,491

1,258.1

1,265.9

1,254.9

1,22,553

256.8

257.45

251.7

2,48,662

708.8

716

693.05

2,21,425

268.7

270.4

260.95

61,05,329

1,922.9

1,961.6

1,915.1

1,24,183

57.42

58.45

57.2

54,86,724

13,041

13,156

12,676

42,638

1,223.5

1,232.5

1,216.6

1,03,620

664.35

664.8

657.3

2,25,492

536.2

540.6

533.15

1,74,188

633.55

636.9

629.25

1,83,007

970.9

978

957

19,42,182

410.4

413.4

407.65

3,57,692

1,181.3

1,186

1,176

1,14,415

295.3

303.5

293.15

19,35,961

113.96

115.26

113.64

7,47,443

997.3

1,004

995.6

1,91,543

729.05

740.95

728

1,97,395

249.25

254.65

244.2

49,94,524

384.6

388.1

380.85

9,76,717

6,565

6,599.5

6,535

2,622

1,631.5

1,642.3

1,600.2

10,68,815

326.8

332.2

326.5

7,99,752

1,017.4

1,022.7

1,010

2,48,127

509.25

518.45

507.8

1,50,016

789.9

794.7

788.15

7,75,996

1,345.8

1,356.2

1,337.4

38,840

1,092.5

1,096.6

1,082.3

2,23,768

636.4

641.4

634.3

3,91,818

312.7

313.7

306.55

5,31,619

1,262

1,274.8

1,231

2,24,353

1,454.8

1,468.7

1,448

5,61,001

494.6

498.75

490.2

70,296

2,936.2

2,956.8

2,849.9

15,60,142

964.1

975.9

959.8

4,17,241

79.58

81.12

71.49

8,44,61,709

2,062.9

2,134.7

2,035.2

2,06,915

33.06

33.24

32.8

71,06,718

3,549

3,659.9

3,540.5

42,730

20.9

21.08

20.82

4,66,15,302

133.47

134.29

130.83

75,44,505

706.35

718.75

705.7

6,47,484

7,207

7,400

7,204

10,864

774.8

778.95

766

13,59,142

1,158.8

1,194.3

1,157

7,17,944

2,383

2,400

2,328

3,42,357

5,440.5

5,519

5,421

10,794

1,221.7

1,249

1,208

7,76,008

5,741.5

5,845

5,511

2,30,322

353.55

356.9

353.05

4,59,908

1,056

1,074.1

1,047.7

2,03,661

539.75

549.7

539.1

20,26,987

252.75

255.5

252.25

1,26,676

243.66

245

235.85

34,84,950

5,568

5,675

5,552

2,88,078

40.08

40.57

39.67

73,90,920

1,383.4

1,389.8

1,367.2

1,40,738

52.97

53.34

52.8

67,94,278

217.2

219.63

214.65

64,86,107

790.4

795.9

790.05

4,82,006

182.98

184.28

180.65

1,15,09,422

902.15

913.75

888

3,36,976

222.38

225

218.02

20,40,258

1,872.1

1,882.9

1,854.6

5,07,190

6,194

6,218.5

6,120.5

80,511

2,275.7

2,313

2,267.1

85,415

429.5

431.5

424.15

5,53,830

17,684

18,284

17,650

55,340

205.8

207.08

204.79

22,86,166

519.8

529

519.1

5,40,709

407.5

410

401.1

21,45,971

1,061.5

1,085

1,045.65

6,84,377

210.33

211.49

209.46

36,34,795

2,027.2

2,044.9

1,982.9

63,566

1,929

1,974.9

1,927

10,86,225

4,360.3

4,406.9

4,330

1,76,563

571.15

578.1

568.5

3,25,767

7,688

7,945

7,671

5,02,267

1,203.3

1,209.4

1,196

32,999

82.92

83.5

82.38

20,85,914

242.26

246.3

241

13,40,638

3,662.7

3,759.9

3,636.1

29,316

2,090.5

2,127.8

2,026.1

1,18,660

954.4

960.3

947.3

51,998

220.53

223.67

219.75

12,34,592

861

863.95

852.5

58,585

1,745.2

1,798.8

1,733.6

39,65,570

3,862

3,880

3,830

42,667

1,103.4

1,115.7

1,092.3

32,093

1,592.4

1,612

1,556.2

6,01,920

1,962.8

1,982.4

1,957.8

1,37,523

367.3

370

365.85

4,75,688

2,509.6

2,555.7

2,506.8

1,55,209

621.15

625.8

615.15

1,64,430

182.02

182.69

179.25

50,84,672

1,360

1,375

1,326.8

1,05,823

2,531.7

2,560.1

2,507.5

40,555

238.74

244.8

237.33

36,90,725

2,400.1

2,415.1

2,311.5

2,27,875

618.95

624.85

616

1,33,845

611.05

626.8

605.5

12,69,461

691.5

701

669.4

32,84,250

2,001.4

2,016

1,970.1

1,70,088

1,493.3

1,505.6

1,486.1

20,905

6,642

6,711

6,570

1,26,488

2,006.9

2,016.3

1,974

65,314

574

584.4

571.6

8,88,255

552.95

567.5

552

6,93,826

1,839.1

1,861.7

1,838.2

76,205

40.87

41.09

40.34

1,56,06,820

134.09

134.25

132.8

49,22,329

768.35

779.9

761.15

1,77,980

526.25

537.8

522.9

5,55,086

93.06

93.6

91.78

60,25,051

2,984.4

3,017.6

2,970

1,86,839

420.2

424.65

412.25

3,27,891

675.75

679

665.55

12,09,898

141.39

141.96

140.31

6,56,581

1,528.8

1,537.5

1,506

2,49,847

973.2

990

965.2

1,69,609

411.3

412.7

407.5

3,19,948

2,398.6

2,440

2,385

2,91,234

801

803

795

53,980

1,949.9

1,958.5

1,915.2

1,09,210

701.6

707.4

697.4

15,46,636

99.28

100.18

99.12

30,77,262

7.04

7.17

6.95

35,54,30,440

71.83

72.23

70.95

74,51,254

212.18

214.2

211.27

57,94,970

66.47

67.1

66

75,61,855

405.25

409.7

400.5

3,41,245

212.94

217.3

212.8

17,48,725

489.4

495.5

480.25

16,46,416

2,595

2,654.9

2,574.1

1,85,403

456

465.55

443.2

50,72,690

1,395.5

1,424.8

1,370

1,83,712

14,940

15,018

14,875

96,741

3,506.9

3,520.9

3,491

6,625

2,513.1

2,530

2,467

38,838

2,640.4

2,647.5

2,578.9

50,998

575.6

577.8

565.2

74,867

1,685.1

1,698

1,683.7

1,39,911

772.8

778.9

767.7

7,59,678

390

392.3

385.8

6,46,620

1,889

1,910

1,881.6

25,340

31,720

31,795

31,630

910

246.8

251

245.15

1,41,95,241

77.37

78.2

76.66

70,69,370

2,472.4

2,490

2,411.6

2,09,545

797.55

808

782.35

2,01,377

40.93

43.48

39.97

2,02,51,036

111.78

112.9

111.61

36,53,483

7,441

7,688.5

7,314.5

1,02,076

411.6

418.35

408.25

11,87,045

85.27

85.94

85.04

21,97,261

555.3

559.6

551.9

2,67,707

8,255

8,375

8,217

12,286

345.95

351.95

342.1

5,10,146

809.35

813.9

804.7

62,043

1,280.9

1,324.9

1,278.4

1,28,150

2,464.4

2,476

2,442.7

3,85,296

56.27

56.7

55.53

94,10,891

813.55

820.85

801.35

3,80,808

68.22

69.4

67.91

5,34,38,697

471.5

478

465.2

15,67,379

318.15

328.45

309.45

72,59,998

1,282.1

1,285.9

1,256.1

1,21,185

318.5

321.2

315.6

2,00,567

38,895

39,230

38,750

1,380

15,264

15,850

14,700

44,337

775

781.6

761.1

7,32,223

73.55

73.98

71.5

6,38,125

4,221

4,262.6

4,217.3

11,548

780

785

771

1,39,811

214.12

216.59

213.5

9,56,263

855

887.65

854.6

13,48,003

2,669.9

2,694.8

2,655

3,55,434

5,950.5

5,993.5

5,904.5

1,48,588

311.5

313.1

307.05

19,02,325

5,796.5

5,839

5,742

12,353

775.7

779

754.3

7,91,195

35.12

35.85

34.05

1,27,75,165

453.1

460

452.3

56,974

614.4

617.45

610.05

1,06,531

1,136.5

1,170

1,116.7

2,41,145

223.34

223.64

220.04

27,95,264

164.81

166.5

163.05

27,13,301

317.85

322.2

317.5

50,952

454.85

460

451.2

2,78,215

554.3

559

551

72,378

2,552

2,565

2,522.5

1,86,651

760.35

768.95

738.8

1,97,165

5,933

5,960

5,758.5

66,328

383.4

384.9

380.5

2,62,534

690.35

695

690

1,17,814

680.7

699.6

679.3

2,21,890

1,155.8

1,164

1,133.1

93,828

931

934.05

918.4

1,13,586

410.85

413.95

406.1

12,98,946

348.5

350.6

345.9

3,27,016

1,205

1,232

1,192

2,08,600

1,723.6

1,725

1,671

1,13,165

353.4

353.9

338.1

38,43,689

1,234.5

1,252.9

1,228.6

74,960

1,709.2

1,715

1,697.4

68,696

1,538.6

1,553.7

1,521.7

4,03,881

1,404.2

1,426

1,393.2

5,11,884

5,073

5,105

5,040.5

13,432

1,009

1,019

998

30,501

623.7

630.5

622.3

83,148

1,032.95

1,039.65

1,022.2

59,789

104.52

105.85

103.89

37,42,816

4,748.8

4,755

4,717.1

18,672

515.5

521.5

513.1

2,66,292

966.25

972

964

4,80,810

1,722

1,733.8

1,697

3,16,927

6,612

6,680

6,594.5

87,193

7,195.5

7,390

7,156.5

86,205

461.5

464.65

458.55

4,01,085

154.56

155.1

153.75

37,10,817

130.72

131.77

129.29

95,05,250

1,315

1,328

1,297

13,07,468

383.1

384

375.9

81,237

952.85

959.3

949.2

31,598

139.63

141.2

139.43

12,70,974

708.3

721.3

707.05

64,883

1,331.3

1,338.2

1,317.9

2,25,051

1,755.8

1,774

1,545

29,53,242

1,516.4

1,548

1,505.1

1,22,627

718.6

723.9

716.3

4,23,286

851.6

870.05

847.2

3,20,484

1,965.2

2,048.4

1,960

4,05,281

13,501

13,640

13,465

8,399

605.2

615.5

601.5

6,75,558

434.95

438.95

432.2

1,14,956

3,076.8

3,119.9

3,052.4

1,06,510

3,450.5

3,467.3

3,402

52,690

945.15

953.5

934

14,41,616

32.38

33.14

31.47

3,49,77,881