Nifty MidSmallcap 400

1,147.6

1,151

1,114.1

2,91,629

34,300

34,970

34,300

650

481.15

482.95

480.2

70,803

366.7

371.95

365.7

2,56,407

36.95

37.49

36.87

59,60,429

797

801.15

791.5

14,495

5,370.5

5,433

5,339

6,019

174.5

176.65

173.6

4,48,229

187.3

188.51

185.34

4,72,778

887.6

909.7

886.25

40,776

430.7

434

428

4,56,139

401.25

413

396.3

11,38,604

2,299.2

2,303.9

2,282.1

6,007

812.7

825

800.6

25,30,441

3,784.5

3,788

3,702

1,98,478

17,195

17,699

17,070

25,451

889.65

896.4

883.1

11,21,524

346.95

353.5

346.7

2,60,358

1,739

1,755.2

1,709.9

2,62,543

3,420

3,432.1

3,399.6

49,024

248

251.04

244.56

15,11,506

4,601.5

4,959

4,556.5

57,54,762

706.45

714.95

702.1

2,28,012

4,152.9

4,191.7

4,122.8

85,671

251.1

251.35

248.75

4,25,205

407.8

412.7

405.75

3,11,179

2,724.1

2,827

2,711

6,63,403

508.35

515.2

505.1

1,76,362

13,854

13,885

13,500

1,66,118

57.04

57.4

56.6

1,72,74,221

14,590

14,649

14,325

1,712

136.82

137.3

134.93

5,44,183

269.3

278.35

267.15

19,80,941

528.1

544.75

527.7

13,05,856

2,636.2

2,647.2

2,600.1

3,61,032

1,403.3

1,405

1,385.7

3,21,796

1,756.1

1,768.1

1,744.7

17,082

279.2

279.5

273.1

33,51,766

716.65

720

707

86,827

391.05

391.45

386.3

21,82,098

41.22

41.43

40.62

11,39,322

90.29

91.4

90.01

14,11,441

1,830

1,837

1,803.9

89,134

591.8

603.15

586.85

1,23,844

7,085.5

7,105

7,025.5

18,853

1,305.6

1,346

1,291.6

2,18,206

4,450.2

4,475

4,384.4

45,288

260.7

263.35

257.5

17,64,262

272.5

273.8

268.15

15,08,397

451.5

451.75

445.4

10,30,549

148.38

150.7

147.21

42,70,740

245.11

250.5

244

3,45,779

478.15

483.5

475

1,46,313

10,290

10,299

10,134

2,47,077

1,160.2

1,204.8

1,156.5

3,04,372

1,924.7

1,940

1,913.5

4,672

1,693.4

1,694.8

1,665.7

1,54,445

1,170

1,204.2

1,165

45,598

747

755

744.05

20,542

2,997.7

3,054

2,972.1

41,437

512.55

530.1

511.75

12,36,409

103.15

103.56

101

1,94,01,753

2,750.4

2,791.7

2,745

63,522

347.1

348.55

343.2

68,702

579.8

587.35

577.5

61,773

1,009.3

1,010

995

63,680

2,089.7

2,117

2,062.8

3,67,981

524.4

529.05

511.25

13,38,510

1,390.1

1,401.1

1,385

33,399

3,129.6

3,239

3,121

3,90,718

16,908

16,995

16,616

19,388

882.55

918

880.7

2,96,152

395.5

403.05

394.6

1,58,298

1,625.1

1,652.2

1,619.6

3,27,316

498.6

502.85

496.1

39,994

1,629.8

1,652

1,623

2,49,283

1,982.3

1,988.2

1,957

12,58,101

37,385

37,650

37,240

15,255

1,042.6

1,055.4

1,042.6

31,928

160.47

161.29

159.51

69,26,165

37.71

38.3

37.45

1,01,62,286

1,355

1,414

1,350.1

99,392

310.75

312.4

307.85

21,68,079

142.94

146.64

141.5

66,04,059

142.92

143.5

140.76

35,04,968

4,055.4

4,091.9

4,039

6,281

966.45

968

953.05

42,560

4,515.8

4,537

4,490

15,236

1,059.5

1,091.9

1,057.3

1,55,120

37.63

38

37.51

33,92,917

1,424.3

1,455.2

1,421

78,251

5,870

6,034

5,775

82,969

1,215.7

1,220

1,186.7

1,34,908

2,813.6

2,931.6

2,785

2,77,408

120.7

123.08

120.01

5,17,561

1,228.1

1,232.5

1,215.8

16,293

1,301.7

1,325.7

1,296.3

1,06,199

1,561.9

1,580.7

1,543

3,82,164

3,926.9

3,932

3,874

27,846

760

774.95

746.4

2,74,312

231.63

235.9

228.4

44,16,943

56.97

57.98

56.9

5,33,690

379.05

380.6

375.9

4,27,322

833.55

838.15

825

34,250

258.8

260.25

256.95

34,55,386

521.7

527.7

515.1

3,48,996

6,339

6,388.5

6,305

4,41,939

3,201.7

3,222.8

3,180

54,519

332.2

340.6

330.3

8,17,622

1,344.6

1,355

1,330

22,985

18.95

19.05

18.75

2,48,25,141

756

759.6

744.05

1,00,386

267.55

268.9

266.35

3,91,995

591

591.3

583.95

7,84,300

688

694.75

683

45,454

1,074.5

1,076

1,060

41,357

4,853

4,880.2

4,799.7

25,607

1,594.3

1,636.2

1,593.1

18,106

1,119.7

1,162.4

1,116.3

3,28,267

234.34

237.1

230.97

8,57,053

556.55

568.85

552.25

3,16,530

539.9

543.4

532.65

2,20,672

1,798

1,815.6

1,791.7

60,963

2,205.7

2,215.7

2,191.6

1,62,365

599.05

602.9

598.6

46,004

1,674.1

1,687.6

1,659

11,773

733.1

733.65

713.05

18,22,836

624.8

625.85

612.95

1,96,474

97.65

98.25

96.92

42,11,669

10.85

10.86

10.4

69,92,39,930

81.09

81.36

79.62

1,11,12,075

145.52

148.47

144.7

26,53,150

49.54

50

49.1

19,55,761

420.1

424.9

418.05

38,575

3,516.5

3,535

3,460.4

1,07,568

5,709

5,736

5,631

37,719

1,643

1,661.3

1,630.3

11,255

16.21

16.37

16.08

16,30,860

808.95

837

808.2

3,72,278

935.95

945.95

928.2

6,55,453

273.7

274

266.65

76,42,736

528.4

534.45

526

2,16,841

73.73

74.47

73.26

3,88,167

232.18

238.71

231.97

5,60,170

76.2

76.3

74.8

1,03,34,604

1,810

1,825

1,807.3

99,845

963.85

976.65

962

58,502

212.44

220.5

210.59

8,25,177

35.65

36.36

34.8

3,99,67,063

1,216.1

1,240.6

1,202.4

2,05,145

1,659.6

1,684

1,649.9

1,07,072

1,097.1

1,101.4

1,085.3

76,784

382.8

386.55

380.55

1,91,943

894.45

919.8

890.25

5,12,635

465.85

473.1

457

6,31,484

19,360

20,395

19,310

1,73,998

179.35

181.62

177.44

15,10,578

310.8

314.9

310

2,66,534

541.4

545.5

522.65

38,57,908

1,348.2

1,349.5

1,326.9

13,51,997

315.45

316.7

311.25

2,97,014

1,550.8

1,589.4

1,545.7

31,959

3,730

3,783.4

3,693.6

27,916

1,774.8

1,781.3

1,765

1,64,178

899.4

905

891.1

36,421

524.9

536.2

523.75

3,44,383

280.2

285.35

279.2

4,01,544

939.75

944.6

935

74,802

205.91

211.99

205.2

83,76,128

301

305.2

298.2

1,88,644

444.3

454.45

440.2

64,301

228.5

229.88

227.12

1,92,295

531.8

533.7

525.1

1,56,162

884.15

908.8

883.15

1,75,946

2,809.3

2,813.6

2,742.7

22,30,696

434.2

441.65

428.55

26,64,883

271.7

273.95

270.65

46,431

768.1

795

758.7

25,04,922

1,907.1

1,921.4

1,874.5

1,25,277

889.8

896.55

887

80,868

332.5

335

327.5

8,37,891

5,576

5,606.5

5,550

5,319

544.45

557.7

542.75

1,33,120

1,731.4

1,753.4

1,723.2

1,38,775

954.7

979.1

954

3,15,481

1,360

1,402

1,318.2

46,08,237

725.45

741.15

712.8

33,642

342.75

343.4

335.6

81,202

1,016.2

1,062.05

1,015

4,85,873

1,830.8

1,861.5

1,827.5

82,230

5,242

5,269

5,202.5

1,63,165

709.5

713.65

704.1

2,44,691

667.4

676.6

664.5

3,22,899

1,620.4

1,670.2

1,601.3

70,092

27.84

27.98

27.8

11,23,057

465.2

466.5

457

52,392

4,728.6

4,866.9

4,647.1

1,10,472

940.6

945

928

1,19,621

152.98

153.69

150.8

81,78,234

539.1

539.5

534.15

79,360

353.65

356.9

352.25

1,13,726

49.42

50.46

49.26

9,82,043

2,838

2,868.9

2,802.2

43,416

2,669.2

2,710.5

2,656.1

3,76,593

3,098.8

3,148

3,074

7,654

792.45

798.15

781

3,52,908

133.35

134.11

132.67

13,52,209

1,325.3

1,328

1,312.5

2,06,883

51.33

51.45

50.75

4,09,34,756

447.6

453.7

446

1,49,538

397.4

404.9

396.9

18,94,582

1,536.2

1,554

1,524.1

36,091

1,119

1,144

1,115

33,282

458.5

467.3

457.3

1,59,256

633

657.1

632.5

2,60,509

1,455.9

1,458.1

1,433

4,25,563

9,207

9,231

9,100

1,845

594

597.45

590.15

1,42,633

676.6

678.8

663

11,19,827

5,732

5,780

5,716

10,203

958.55

965

946.1

9,44,443

1,220.8

1,226.4

1,209

2,31,025

2,383.3

2,409.6

2,380

56,298

442.65

443.8

438.25

52,585

1,830

1,854.7

1,825

20,694

1,516.4

1,537.6

1,497.1

11,01,477

1,711.6

1,779.8

1,698.6

2,34,624

555.05

558.15

551.3

51,243

902.85

908

888.55

89,200

1,931.9

1,980

1,923.6

31,597

874.1

884.3

871.25

23,339

2,484

2,574.7

2,463

9,58,012

366.7

371

360.3

3,21,799

106.52

106.68

104.17

5,25,995

881.2

885

856.3

10,76,921

49.53

50.25

49.39

1,40,47,272

133.13

133.15

130.66

46,52,940

876.95

889

865

67,021

305.3

306.2

298

37,44,111

400

407.65

399.2

1,95,383

4,632.5

4,720

4,625

1,46,293

2,103.4

2,105

2,083.1

5,90,227

363.1

368.25

344.55

1,19,43,846

1,007

1,016.1

1,004.6

44,667

304.75

304.9

296.8

26,82,183

1,034.5

1,037.4

1,026.5

29,861

376.05

380.2

374.2

72,636

473.2

482.7

471

1,45,836

498.8

502.25

492

1,97,142

407.25

408.25

398.25

8,97,614

137

137.88

134

26,90,623

736.5

742.2

733.5

1,18,440

169

170.48

167.26

5,43,047

290.45

298.8

289.15

7,45,910

580.05

590.05

565.7

8,70,130

3,397.8

3,398.4

3,335.2

19,763

456

462

453.35

1,61,568

1,025.5

1,028.5

1,005.8

6,13,435

164

164.89

162.1

17,18,289

542.05

550.85

541.25

7,13,468

581.5

590.9

576.5

1,00,316

18,834

18,900

18,180

25,094

1,089.9

1,105

1,086.7

1,09,901

543.5

548.9

533.55

2,74,685

2,150.9

2,154.3

2,125.5

2,56,869

512.85

514.35

507.1

10,41,706

1,416.9

1,429.8

1,392

33,713

2,285.7

2,299

2,255

1,54,227

162.83

164.5

162.57

4,18,896

5,702.5

5,718.5

5,575.5

86,373

465.2

473.95

461.5

6,08,949

142.12

145.35

141.51

20,11,873

5,749

5,798

5,730.5

47,485

111.85

112.59

110.71

36,48,975

168.82

170.47

167.3

11,10,527

870.75

871.3

856.1

22,22,358

416.3

416.5

399.1

49,64,278

1,135.4

1,160.9

1,131.2

28,784

128.88

130.24

126.31

40,25,156

1,931.5

1,961

1,924.4

1,75,484

76.99

77.2

76.64

23,54,026

160.08

163.96

159.1

2,16,454

805

832.6

798.85

15,37,209

2,584.3

2,596.7

2,564

3,25,994

6,394

6,748

6,381.5

5,82,657

2,885.5

2,929

2,885.5

30,329

1,060.5

1,082.4

1,056.2

10,27,983

697.9

705

696.55

71,696

316.2

323.9

316.05

2,75,205

193.19

194.7

191.34

6,56,641

566

567.35

558.55

3,87,453

1,629

1,678.6

1,626.9

74,864

533.05

535.05

526.15

83,965

8,375.5

8,535

8,355

8,188

1,749.9

1,752

1,718

68,008

2,565.7

2,582.5

2,491.2

1,19,287

1,978.4

1,988

1,964

2,15,210

4,466.2

4,491.3

4,437.7

3,16,026

1,174.5

1,188

1,171.4

2,53,197

507.1

508.65

502.35

7,28,402

1,996.5

2,002.4

1,975.2

76,605

268.55

275.45

268.15

4,40,408

289.65

293.9

288.9

1,08,937

958

967.1

953.8

79,734

1,054

1,063.5

1,045

47,428

490.6

492.45

486.5

6,42,523

898.45

902.1

878

6,01,053

1,877.2

1,892

1,854.3

6,51,739

7,210.5

7,336

7,171

1,12,713

1,896.3

1,911

1,884

31,096

1,090

1,113.7

1,078

2,14,839

275.15

282

273.35

94,277

34,600

35,050

34,600

583

481.2

483

460.25

77,07,931

221.32

222.86

219.6

14,93,282

1,155.9

1,168.8

1,150

1,19,337

1,267.2

1,275

1,258.6

2,71,865

983.5

988.8

969.8

90,257

767

798

764.15

4,25,529

68.7

70.29

67.45

1,54,05,193

368.5

371.25

356.3

2,94,26,979

2,604.9

2,636.7

2,598.3

18,686

572

578.45

568.75

67,971

277.7

277.9

271.6

8,58,153

3,756.5

3,849.9

3,752.2

12,706

2,667.5

2,675

2,600

45,211

2,651.6

2,659.8

2,613.6

35,636

1,494

1,505

1,450

3,49,193

28,885

29,100

28,660

4,652

356.7

359

346.05

27,20,115

76.66

77.05

76.25

9,28,829

128.14

133.31

127.39

8,04,948

1,758

1,839

1,693

8,34,412

724.9

726.8

716

75,340

744.25

763.5

740.65

1,52,011

259.3

264.9

259.15

1,08,702

7,118

7,134

7,001.5

29,893

348.9

352.95

346.9

84,077

253.95

255.35

253.55

19,59,865

1,671.7

1,706

1,656.2

5,14,815

8,216.5

8,279

8,158

59,840

410.65

411.5

406.35

3,01,267

2,944.1

2,968.9

2,911.9

6,02,505

1,53,000

1,54,300

1,52,900

1,370

154.55

156.83

154.2

10,28,444

45.06

45.72

44.47

50,41,612

896.2

943

894

6,82,549

1,694.8

1,699.9

1,652.1

3,30,484

6,517.5

6,531.5

6,428

1,38,509

275.7

280.95

274.1

20,21,795

4,999

5,011

4,986.1

3,978

567

579.05

566.2

9,28,641

12,595

12,704

12,576

2,963

2,661.2

2,669

2,618

35,999

201.96

205.5

200.68

17,47,153

103.46

104.15

102.61

10,73,640

295.05

296

291.85

1,59,443

156.48

159.7

154

4,17,995

43.06

43.1

42.53

28,27,662

151.92

154.36

151.13

7,47,173

676

677

670.45

4,37,175

133.22

137.29

132.76

78,69,956

930.45

945

923.4

4,74,908

769.7

783.7

766.55

1,27,277

190.9

191.35

190.69

2,72,475

944.4

983.7

934

1,59,442

1,544.5

1,549

1,527.9

7,75,085

3,902.4

3,922.3

3,863.1

34,386

8,788

8,885.5

8,755

9,960

1,095.1

1,110.1

1,084

1,10,897

494.95

502.4

493.55

2,66,059

22.58

22.79

22.47

5,99,15,929

97.68

98.3

96.96

31,23,188

747.65

758.9

746.1

1,33,865

1,400

1,425

1,380.2

10,88,127

14,840

14,930

14,640

8,131

432.5

434

428.5

35,649

2,879

2,990

2,853.8

11,86,315

821.75

829.95

805.75

3,83,350

135.43

137.15

134.96

9,79,176

1,682.5

1,693.3

1,662

61,347

29.46

29.74

29.22

59,99,937

1,286.1

1,300.8

1,281.7

3,22,255

637.4

641.75

631.1

1,79,113

755.65

788.9

753.25

9,24,982

239.55

249.9

239.4

19,14,808

774.25

784.95

771

1,53,322

548.65

553.4

546.3

55,205

3,360

3,372.3

3,280.5

2,14,975

74.02

75.71

73.9

22,02,593

1,864.1

1,900

1,863.3

1,29,383

2,669

2,689

2,498.5

21,663

494.5

499.9

488.25

4,42,348

363

365.8

357.1

4,50,854

2,882.4

2,885.5

2,828.3

1,49,199

1,274.7

1,279

1,253.3

5,85,219

757.1

761.05

751.05

12,61,504

434.45

439.15

430.15

2,46,404

785

815.55

783.85

1,11,264

1,124.1

1,132.6

1,117

2,19,273

398.7

404.3

397

44,987