21,238.65
(313.75)
(1.49%)
18 Sep , 2026 | 04:14 PM
Open
20,967.25
Prev. Close
20,924.9
Market Cap.
₹1,51,08,164.06
Div Yield
0.58
PE
29.77
PB
29.77
20,966.1
21,254.05
Performance
One Week (%)
-1.75
One Month (%)
-3.05
One Year (%)
3.19
YTD (%)
16.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,073.1 | 1,086.1 | 1,060.5 | 5,19,067 |
3M India Ltd | 34,095 | 34,450 | 32,380 | 8,040 |
Aadhar Housing Finance Ltd | 461.65 | 470.7 | 453.7 | 21,75,228 |
Brigade Enterprises Ltd | 621.7 | 629.3 | 616.25 | 6,66,470 |
BSE Ltd | 3,266.4 | 3,296 | 3,241 | 20,75,360 |
Karur Vysya Bank Ltd | 332.15 | 339.85 | 329.5 | 32,18,547 |
Kaynes Technology India Ltd | 3,515 | 3,605.9 | 3,475 | 12,66,788 |
KEC International Ltd | 404.25 | 409.15 | 396.65 | 13,38,287 |
Finolex Cables Ltd | 1,411.2 | 1,434.7 | 1,390.2 | 10,61,919 |
Brainbees Solutions Ltd | 172.15 | 173 | 163.37 | 66,62,007 |
Five-Star Business Finance Ltd | 538.45 | 545.9 | 524 | 7,41,259 |
Gujarat Fluorochemicals Ltd | 4,586.7 | 4,613.9 | 4,490 | 2,25,937 |
Hero MotoCorp Ltd | 5,285.5 | 5,362.5 | 5,285.5 | 6,88,654 |
Hexaware Technologies Ltd | 524.55 | 527.2 | 516.45 | 1,91,368 |
HFCL Ltd | 215.71 | 219.4 | 208.5 | 62,79,766 |
Aster DM Quality Care Ltd | 755.05 | 769.6 | 747 | 16,16,337 |
Astral Ltd | 1,427.7 | 1,427.7 | 1,397.5 | 13,89,183 |
Devyani International Ltd | 140.62 | 141.49 | 138.19 | 24,66,888 |
Inox Wind Ltd | 76.8 | 76.8 | 74.29 | 1,09,76,663 |
Intellect Design Arena Ltd | 647.45 | 656.9 | 641.4 | 2,90,091 |
Bank of Maharashtra | 83.54 | 83.54 | 81.13 | 1,80,30,197 |
NTPC Green Energy Ltd | 88.55 | 88.95 | 86.91 | 41,64,366 |
Nuvama Wealth Management Ltd | 1,713.7 | 1,720 | 1,689.5 | 2,65,082 |
Nuvoco Vistas Corporation Ltd | 328.6 | 333.5 | 318.05 | 6,29,989 |
FSN E-Commerce Ventures Ltd | 332.15 | 332.15 | 322.7 | 44,24,240 |
Godfrey Phillips India Ltd | 2,018 | 2,018 | 1,943.7 | 4,04,029 |
Go Digit General Insurance Ltd | 239 | 255.9 | 235.8 | 34,24,067 |
Godrej Industries Ltd | 1,107.4 | 1,132.4 | 1,095.1 | 1,14,004 |
Godrej Properties Ltd | 1,691.1 | 1,721.3 | 1,686.6 | 6,59,676 |
Amber Enterprises India Ltd | 7,125 | 7,164.5 | 7,075 | 75,972 |
Anand Rathi Wealth Ltd | 2,229.4 | 2,268.4 | 2,201.1 | 8,80,377 |
Anant Raj Ltd | 606.15 | 607.5 | 595 | 14,64,027 |
Angel One Ltd | 299.1 | 301.75 | 295 | 35,31,096 |
Bata India Ltd | 638.3 | 656 | 624.9 | 10,89,830 |
Bayer CropScience Ltd | 3,779.5 | 3,899.1 | 3,761.1 | 87,483 |
The Bombay Burmah Trading Corporation Ltd | 1,512.1 | 1,534.2 | 1,409.7 | 24,68,226 |
Bharat Dynamics Ltd | 1,196.6 | 1,196.6 | 1,151 | 7,41,593 |
Clean Science & Technology Ltd | 851.9 | 872.85 | 826.7 | 8,91,352 |
Kalpataru Projects International Ltd | 1,445.5 | 1,457 | 1,402 | 2,24,766 |
KPIT Technologies Ltd | 532 | 559.5 | 532 | 39,44,020 |
K P R Mill Ltd | 1,141.4 | 1,154.4 | 1,086.4 | 2,65,730 |
Meesho Ltd | 214.44 | 220 | 208.16 | 8,33,76,786 |
JBM Auto Ltd | 599.1 | 605 | 593.65 | 2,00,524 |
Jindal Saw Ltd | 289.5 | 294.8 | 288.05 | 20,85,677 |
ICICI Prudential Asset Management Co Ltd | 3,206.7 | 3,286 | 3,073.7 | 16,32,087 |
ICICI Lombard General Insurance Company Ltd | 1,458.1 | 1,486.8 | 1,458.1 | 9,25,599 |
ICICI Prudential Life Insurance Company Ltd | 492 | 501.45 | 491.1 | 22,40,637 |
IDBI Bank Ltd | 83.06 | 84.89 | 81.8 | 2,08,69,049 |
Vodafone Idea Ltd | 13.92 | 14.37 | 13.92 | 35,03,66,817 |
IDFC First Bank Ltd | 85.92 | 87.17 | 85.92 | 2,73,40,008 |
Indian Energy Exchange Ltd | 115.46 | 115.46 | 113 | 22,48,423 |
IFCI Ltd | 76.51 | 77.97 | 75.4 | 6,04,73,703 |
Elecon Engineering Company Ltd | 421.2 | 424.95 | 414 | 3,01,790 |
Elgi Equipments Ltd | 609.55 | 613.3 | 593.3 | 3,98,074 |
Page Industries Ltd | 36,400 | 36,400 | 34,900 | 32,020 |
Netweb Technologies India Ltd | 4,664.5 | 4,703.5 | 4,587 | 11,36,499 |
Neuland Laboratories Ltd | 22,840 | 23,030 | 22,440 | 75,518 |
Newgen Software Technologies Ltd | 497.3 | 499.3 | 487.1 | 6,22,017 |
CreditAccess Grameen Ltd | 1,387.6 | 1,394.9 | 1,360 | 1,49,069 |
CRISIL Ltd | 4,577.5 | 4,615 | 4,540 | 81,962 |
Crompton Greaves Consumer Electricals Ltd | 227.12 | 227.12 | 225.11 | 14,05,047 |
City Union Bank Ltd | 235.79 | 238.95 | 231.6 | 21,96,738 |
Godawari Power & Ispat Ltd | 233.47 | 239.42 | 232.3 | 16,20,482 |
Granules India Ltd | 875.5 | 890.4 | 865.9 | 12,00,729 |
Graphite India Ltd | 830.85 | 838 | 810 | 23,12,208 |
Aegis Logistics Ltd | 1,415.4 | 1,429.7 | 1,360 | 13,33,662 |
Aegis Vopak Terminals Ltd | 314.95 | 317 | 300.65 | 23,42,046 |
Afcons Infrastructure Ltd | 263.4 | 264.4 | 255.8 | 33,52,350 |
Affle 3i Ltd | 1,603.5 | 1,623.5 | 1,535 | 4,34,146 |
GE Vernova T&D India Ltd | 4,385 | 4,433.9 | 4,357.5 | 8,09,572 |
LG Electronics India Ltd | 1,696.9 | 1,706.9 | 1,658.9 | 13,37,344 |
LIC Housing Finance Ltd | 548.15 | 552 | 543.6 | 22,34,836 |
Life Insurance Corporation of India | 407.7 | 407.7 | 398.8 | 69,37,082 |
Linde India Ltd | 6,241.5 | 6,250 | 6,116 | 20,753 |
Bajaj Housing Finance Ltd | 85.58 | 86.45 | 82.71 | 51,68,608 |
Carborundum Universal Ltd | 1,124.4 | 1,141.3 | 1,078.4 | 5,33,148 |
Cartrade Tech Ltd | 2,988.9 | 3,127.7 | 2,946.7 | 6,50,048 |
Castrol India Ltd | 197.14 | 197.85 | 192 | 96,15,337 |
CCL Products (India) Ltd | 1,065.6 | 1,076.3 | 1,058.2 | 92,827 |
Central Depository Services (India) Ltd | 1,390 | 1,390 | 1,346.5 | 16,94,146 |
CEAT Ltd | 3,468.9 | 3,529 | 3,418.1 | 1,13,245 |
Aptus Value Housing Finance India Ltd | 237.68 | 243.6 | 233.12 | 31,01,354 |
Amara Raja Energy & Mobility Ltd | 796 | 804.9 | 790.3 | 7,60,908 |
Escorts Kubota Ltd | 2,798.2 | 2,836.8 | 2,769.4 | 81,690 |
NLC India Ltd | 268.8 | 269.7 | 262.55 | 25,78,554 |
NMDC Ltd | 79.15 | 81.7 | 79.15 | 1,89,19,633 |
Mankind Pharma Ltd | 2,300.7 | 2,329.5 | 2,287.7 | 4,84,552 |
C.E. Info Systems Ltd | 899.4 | 905.2 | 885.6 | 1,20,929 |
Marico Ltd | 803.9 | 822.45 | 803.9 | 28,48,872 |
Bharat Forge Ltd | 1,962.1 | 1,994.9 | 1,940.1 | 16,02,315 |
Bharti Hexacom Ltd | 1,540.1 | 1,558.9 | 1,477.8 | 3,07,475 |
Bharat Heavy Electricals Ltd | 439.9 | 439.9 | 427.25 | 76,69,374 |
Bikaji Foods International Ltd | 580.25 | 592 | 550.4 | 1,53,843 |
Biocon Ltd | 385 | 388 | 379.3 | 79,01,211 |
Nippon Life India Asset Management Ltd | 1,155 | 1,156.1 | 1,124.1 | 15,28,510 |
Natco Pharma Ltd | 813.4 | 822.65 | 806.9 | 4,89,351 |
National Aluminium Company Ltd | 350.5 | 363.2 | 350.5 | 58,09,441 |
Info Edge (India) Ltd | 1,251.2 | 1,284 | 1,251.2 | 14,86,135 |
Alkem Laboratories Ltd | 5,466.5 | 5,466.5 | 5,310.5 | 3,20,770 |
International Gemological Institute Limited | 330.95 | 337.9 | 316.95 | 24,35,441 |
Indraprastha Gas Ltd | 148.56 | 151.79 | 148.1 | 45,39,547 |
IIFL Finance Ltd | 600.2 | 614.25 | 598.5 | 22,43,955 |
Inventurus Knowledge Solutions Ltd | 1,779.9 | 1,795.5 | 1,721 | 4,51,923 |
Indegene Ltd | 600.1 | 611.7 | 590.5 | 4,69,267 |
India Cements Ltd | 344.8 | 356.15 | 342.6 | 2,29,613 |
Indiamart Intermesh Ltd | 1,646.3 | 1,667 | 1,622.4 | 7,09,316 |
Indian Bank | 839.8 | 848.85 | 835 | 14,00,080 |
ITC Hotels Ltd | 158.8 | 159.5 | 154.4 | 29,82,731 |
ITI Ltd | 256.3 | 257.45 | 252 | 79,274 |
HDB Financial Services Ltd | 698.4 | 701.55 | 674.15 | 7,80,230 |
JSW Infrastructure Ltd | 348.25 | 356.95 | 326.1 | 2,54,70,641 |
Jubilant Foodworks Ltd | 500 | 502 | 480.3 | 29,00,829 |
Jubilant Ingrevia Ltd | 624.9 | 642.6 | 612 | 9,23,659 |
Jubilant Pharmova Ltd | 1,065.4 | 1,086 | 1,012.1 | 3,08,313 |
Jupiter Wagons Ltd | 230.13 | 233.99 | 228.16 | 10,93,397 |
Jyoti CNC Automation Ltd | 1,049.7 | 1,065 | 979 | 39,79,254 |
Aditya Birla Real Estate Ltd | 1,266.2 | 1,279 | 1,249.2 | 1,71,318 |
Aditya Birla Sun Life AMC Ltd | 1,060.4 | 1,107.9 | 1,053.4 | 3,78,189 |
ACC Ltd | 1,259.7 | 1,279.9 | 1,236.6 | 3,86,560 |
Action Construction Equipment Ltd | 1,229.2 | 1,241.5 | 1,202 | 8,81,443 |
ACME Solar Holdings Ltd | 435.25 | 440.7 | 411.5 | 1,20,38,412 |
Data Patterns (India) Ltd | 4,513.3 | 4,550 | 4,415.6 | 6,06,762 |
DCM Shriram Ltd | 995 | 1,005 | 982.4 | 69,400 |
Krishna Institute of Medical Sciences Ltd | 809.85 | 819 | 784 | 12,42,321 |
Kirloskar Oil Engines Ltd | 2,160.1 | 2,169.9 | 2,106.7 | 4,73,818 |
OneSource Specialty Pharma Ltd | 1,594.9 | 1,634.8 | 1,575 | 3,35,793 |
One 97 Communications Ltd | 1,849.9 | 1,849.9 | 1,765 | 46,40,337 |
PCBL Chemical Ltd | 336.7 | 338 | 328.75 | 12,55,857 |
Cohance Lifesciences Ltd | 438 | 446.65 | 429.25 | 6,99,254 |
Colgate-Palmolive (India) Ltd | 1,917.8 | 1,917.8 | 1,836.9 | 6,01,910 |
Container Corporation Of India Ltd | 504.55 | 504.55 | 485.1 | 22,42,132 |
Concord Biotech Ltd | 1,494.4 | 1,519.9 | 1,459.4 | 1,70,417 |
Garden Reach Shipbuilders & Engineers Ltd | 2,411.8 | 2,430 | 2,345 | 5,31,793 |
Motilal Oswal Financial Services Ltd | 1,010 | 1,010 | 988.7 | 7,39,629 |
Narayana Hrudayalaya Ltd | 1,928.5 | 1,940 | 1,859 | 2,71,767 |
Dr Lal Pathlabs Ltd | 1,896.9 | 1,959.4 | 1,885 | 4,77,275 |
Lloyds Metals & Energy Ltd | 1,826.7 | 1,831.5 | 1,799.5 | 3,42,148 |
Home First Finance Company India Ltd | 1,241.3 | 1,265 | 1,158.2 | 8,73,253 |
Honasa Consumer Ltd | 479.55 | 481.5 | 458.1 | 10,65,010 |
Honeywell Automation India Ltd | 35,445 | 36,485 | 33,885 | 15,555 |
Aurobindo Pharma Ltd | 1,734 | 1,734 | 1,676.1 | 12,09,478 |
eClerx Services Ltd | 1,915.6 | 1,938.8 | 1,898.7 | 1,77,527 |
Endurance Technologies Ltd | 2,732 | 2,743.6 | 2,680.8 | 88,695 |
Engineers India Ltd | 266.35 | 268.5 | 263.5 | 17,32,303 |
Firstsource Solutions Ltd | 273.45 | 275.5 | 269.4 | 12,43,136 |
Gabriel India Ltd | 1,321.8 | 1,336 | 1,290 | 2,93,065 |
Gallantt Ispat Ltd. | 547.15 | 553.95 | 541 | 73,721 |
Gland Pharma Ltd | 2,961.9 | 2,978 | 2,904 | 4,92,452 |
Glaxosmithkline Pharmaceuticals Ltd | 2,838.8 | 2,900 | 2,800 | 1,25,265 |
Glenmark Pharmaceuticals Ltd | 2,447.4 | 2,447.4 | 2,396.8 | 5,45,520 |
Birlasoft Ltd | 280.4 | 285.05 | 278.45 | 13,05,483 |
Gravita India Ltd | 1,598.4 | 1,636 | 1,585.7 | 3,77,745 |
Billionbrains Garage Ventures Ltd | 191.76 | 195.5 | 185.7 | 7,31,11,303 |
Anthem Biosciences Ltd | 928.5 | 952.9 | 916.55 | 54,90,000 |
Anupam Rasayan India Ltd | 1,207.7 | 1,219 | 1,179.1 | 4,65,185 |
Exide Industries Ltd | 435.85 | 444.7 | 419.35 | 55,70,954 |
Fertilizers & Chemicals Travancore Ltd | 764.2 | 767.65 | 753.05 | 66,764 |
Persistent Systems Ltd | 5,416 | 5,500 | 5,389 | 4,94,682 |
Petronet LNG Ltd | 292.6 | 292.6 | 284.1 | 32,18,273 |
Pfizer Ltd | 4,002.4 | 4,054.9 | 3,972.7 | 42,189 |
Prime Focus Ltd | 344.35 | 347.25 | 334.9 | 53,44,944 |
PG Electroplast Ltd | 529.15 | 541.45 | 529.15 | 5,70,498 |
Phoenix Mills Ltd | 1,877.9 | 1,923.2 | 1,877.9 | 4,21,506 |
Saregama India Ltd | 499.9 | 506.6 | 489.25 | 3,87,575 |
Tube Investments of India Ltd | 2,600 | 2,637.8 | 2,571.5 | 2,93,372 |
Timken India Ltd | 3,124.2 | 3,269 | 3,091 | 1,32,715 |
Titagarh Rail Systems Ltd | 837.65 | 849.9 | 827.15 | 4,75,698 |
Sumitomo Chemical India Ltd | 460.85 | 469 | 455.75 | 6,05,290 |
Shyam Metalics & Energy Ltd | 1,100 | 1,109 | 1,079 | 11,96,160 |
Suzlon Energy Ltd | 43.14 | 43.75 | 42.67 | 6,34,71,191 |
Swan Corp Ltd | 294.95 | 297 | 287.3 | 14,12,160 |
Swiggy Ltd | 273.05 | 280 | 273.05 | 2,01,40,282 |
Syngene International Ltd | 369.05 | 384 | 366.65 | 24,98,133 |
Syrma SGS Technology Ltd | 1,728.9 | 1,764 | 1,612 | 1,04,74,149 |
Welspun Corp Ltd | 2,660.1 | 2,678.7 | 2,472.6 | 46,29,365 |
Welspun Living Ltd | 214.66 | 216 | 211.46 | 35,13,969 |
Rail Vikas Nigam Ltd | 214.29 | 214.29 | 200.78 | 94,69,057 |
Sona BLW Precision Forgings Ltd | 808 | 812 | 780.2 | 42,01,864 |
Sonata Software Ltd | 274 | 282.05 | 272.2 | 6,72,020 |
PNB Housing Finance Ltd | 1,133.1 | 1,138.3 | 1,103 | 13,28,599 |
PB Fintech Ltd | 1,743 | 1,798 | 1,743 | 13,68,411 |
Polycab India Ltd | 8,400 | 8,400 | 8,235 | 4,17,221 |
Poly Medicure Ltd | 1,726 | 1,748 | 1,704.5 | 1,50,328 |
Poonawalla Fincorp Ltd | 479.4 | 492 | 434 | 71,63,603 |
Hitachi Energy India Ltd | 32,700 | 32,700 | 31,450 | 1,25,521 |
Piramal Pharma Ltd | 208.16 | 210.1 | 204.45 | 29,26,602 |
Radico Khaitan Ltd | 4,535.4 | 4,535.4 | 4,381 | 3,71,544 |
Railtel Corporation of India Ltd | 265 | 266.9 | 258.3 | 6,31,938 |
Rainbow Childrens Medicare Ltd | 1,454.7 | 1,494.9 | 1,447.4 | 99,805 |
Travel Food Services Ltd | 1,256.1 | 1,276.8 | 1,217.4 | 42,342 |
Trident Ltd | 23.22 | 24.01 | 23.03 | 59,55,453 |
Triveni Turbine Ltd | 567.8 | 572 | 550.35 | 5,01,922 |
Tata Teleservices (Maharashtra) Ltd | 35.73 | 36.33 | 35.56 | 15,16,686 |
Tata Investment Corporation Ltd | 702.35 | 707.85 | 682.55 | 23,61,598 |
Tata Technologies Ltd | 722.45 | 761.4 | 716.1 | 22,15,517 |
TBO Tek Ltd | 1,710.6 | 1,728.7 | 1,643.7 | 2,12,106 |
Yes Bank Ltd | 22.72 | 23.38 | 22.72 | 7,35,63,796 |
Zee Entertainment Enterprises Ltd | 78.62 | 79.97 | 76.76 | 2,19,77,996 |
Steel Authority of India Ltd | 177.33 | 179.8 | 176.03 | 1,18,81,802 |
Sai Life Sciences Ltd | 1,600.5 | 1,613.9 | 1,550.3 | 8,67,960 |
Sammaan Capital Ltd | 143.92 | 144.5 | 142.4 | 36,58,484 |
SRF Ltd | 2,512 | 2,569.9 | 2,512 | 4,01,209 |
PVR Inox Ltd | 1,324.7 | 1,339.8 | 1,270 | 10,50,636 |
Physicswallah Ltd | 136.6 | 137.5 | 128 | 2,00,05,965 |
RBL Bank Ltd | 415.9 | 415.9 | 405 | 37,92,806 |
Tenneco Clean Air India Ltd | 517.9 | 524.9 | 511.95 | 10,72,952 |
Leela Palaces Hotels & Resorts Ltd | 540.55 | 549.7 | 527.05 | 1,24,085 |
Thermax Ltd | 3,551.9 | 3,599 | 3,522.4 | 2,38,396 |
Vishal Mega Mart Ltd | 102.65 | 102.65 | 100.23 | 1,07,85,733 |
Balkrishna Industries Ltd | 2,265.3 | 2,296 | 2,166 | 6,16,772 |
Balrampur Chini Mills Ltd | 672.6 | 679.9 | 662 | 10,86,980 |
Bandhan Bank Ltd | 175 | 178.3 | 172.5 | 2,03,60,613 |
Bank of India | 140 | 140 | 138.02 | 42,69,930 |
BLS International Services Ltd | 226.5 | 230.8 | 226 | 7,48,096 |
CESC Ltd | 141.53 | 142.93 | 140.71 | 38,78,798 |
Capri Global Capital Ltd | 270.65 | 273.65 | 262 | 63,67,147 |
Chalet Hotels Ltd | 865.65 | 874.25 | 839.55 | 5,66,679 |
Chambal Fertilisers & Chemicals Ltd | 414.9 | 420 | 410.9 | 4,70,769 |
Chennai Petroleum Corporation Ltd | 1,416.6 | 1,437.1 | 1,390.1 | 10,81,342 |
Choice International Ltd | 763.85 | 775.7 | 738.45 | 9,89,378 |
Cholamandalam Financial Holdings Ltd | 1,507.7 | 1,541 | 1,482 | 3,95,533 |
CIE Automotive India Ltd | 387.15 | 391.5 | 382.9 | 3,76,545 |
Dixon Technologies (India) Ltd | 13,005 | 13,383 | 13,005 | 3,71,296 |
DOMS Industries Ltd | 2,105.3 | 2,122.9 | 2,097.4 | 20,153 |
Jammu and Kashmir Bank Ltd | 146.58 | 149.7 | 145 | 36,53,479 |
Jain Resource Recycling Ltd | 276.25 | 278.55 | 272 | 5,55,155 |
Multi Commodity Exchange of India Ltd | 3,260 | 3,314.9 | 3,230.1 | 21,97,423 |
Global Health Ltd | 1,499.4 | 1,520 | 1,430 | 7,03,445 |
Asahi India Glass Ltd | 961.05 | 968 | 950.7 | 98,471 |
Ashok Leyland Ltd | 163 | 163.12 | 158.51 | 1,75,46,400 |
Nava Ltd | 562.3 | 571.75 | 548.05 | 6,64,236 |
Navin Fluorine International Ltd | 8,590 | 8,682.5 | 8,231.5 | 2,98,599 |
NBCC (India) Ltd | 82.4 | 84.27 | 82.4 | 52,14,690 |
NCC Ltd | 137.13 | 138.92 | 134.84 | 23,20,130 |
Belrise Industries Ltd | 240.18 | 242.89 | 229.62 | 1,08,29,670 |
BEML Ltd | 2,135 | 2,155 | 2,030.4 | 13,80,251 |
Berger Paints India Ltd | 458.65 | 461.8 | 448.6 | 12,20,340 |
Manappuram Finance Ltd | 319.15 | 319.9 | 310 | 38,22,669 |
Paradeep Phosphates Ltd | 155.62 | 156.56 | 153.06 | 23,14,244 |
Patanjali Foods Ltd | 367 | 367 | 353.05 | 19,99,903 |
J K Cements Ltd | 5,064.5 | 5,139 | 4,990 | 60,794 |
JK Tyre & Industries Ltd | 349.35 | 352.3 | 344.4 | 6,21,396 |
JM Financial Ltd | 126.3 | 126.79 | 122.4 | 56,37,377 |
Jaiprakash Power Ventures Ltd | 15.37 | 15.49 | 15.17 | 3,73,04,111 |
Jindal Stainless Ltd | 750.95 | 754.95 | 724.5 | 26,71,236 |
JSW Cement Ltd | 117.44 | 118.1 | 116.23 | 15,13,300 |
JSW Dulux Ltd | 3,188.8 | 3,235.9 | 3,057.1 | 21,480 |
JSW Energy Ltd | 526 | 526 | 509 | 33,97,652 |
Indian Overseas Bank | 32.17 | 32.32 | 32 | 19,54,679 |
Ipca Laboratories Ltd | 2,009.6 | 2,038 | 1,964 | 5,27,501 |
IRB Infrastructure Developers Ltd | 18.48 | 18.99 | 18.38 | 2,13,72,707 |
Ircon International Ltd | 109.85 | 110.75 | 107 | 26,42,536 |
Indian Railway Catering & Tourism Corporation Ltd | 476.75 | 480 | 457.15 | 16,70,118 |
Indian Renewable Energy Development Agency Ltd | 114.32 | 114.32 | 109.21 | 50,72,770 |
Havells India Ltd | 1,132.4 | 1,132.4 | 1,086 | 7,45,375 |
HBL Engineering Ltd | 760 | 768 | 751 | 18,98,943 |
Hindustan Copper Ltd | 497.4 | 499.25 | 487.05 | 98,88,264 |
Hindustan Petroleum Corporation Ltd | 359 | 359 | 350.5 | 65,39,998 |
Niva Bupa Health Insurance Company Ltd | 79.59 | 80.45 | 79.01 | 12,73,196 |
Kajaria Ceramics Ltd | 1,202.7 | 1,216.9 | 1,197 | 1,94,896 |
Kalyan Jewellers India Ltd | 581.85 | 588.5 | 580 | 53,79,085 |
KEI Industries Ltd | 4,650 | 4,650 | 4,532 | 5,73,397 |
KFin Technologies Ltd | 930 | 930 | 894.95 | 5,39,201 |
AIA Engineering Ltd | 3,973.3 | 4,039.8 | 3,900 | 75,514 |
Authum Investment & Infrastructure Ltd | 559 | 562 | 527.5 | 7,62,508 |
Ajanta Pharma Ltd | 3,563.6 | 3,630 | 3,531.5 | 2,01,322 |
Cochin Shipyard Ltd | 1,398 | 1,398 | 1,333 | 14,56,165 |
Coforge Ltd | 1,841 | 1,841 | 1,754.2 | 24,89,460 |
Acutaas Chemicals Ltd | 3,440.3 | 3,462 | 3,302.5 | 5,21,496 |
Cyient Ltd | 1,073.3 | 1,079.5 | 1,047.6 | 6,68,011 |
Dabur India Ltd | 395.25 | 395.25 | 382.95 | 24,55,500 |
Dalmia Bharat Ltd | 1,761.4 | 1,805 | 1,685.1 | 3,74,184 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,343.2 | 1,350 | 1,313.2 | 2,09,549 |
Deepak Nitrite Ltd | 1,586.3 | 1,623.5 | 1,577.2 | 4,26,779 |
Delhivery Ltd | 428 | 433.55 | 425.85 | 16,86,221 |
Coromandel International Ltd | 1,999.5 | 2,019.9 | 1,919.5 | 3,02,340 |
Aditya Infotech Ltd | 3,355.1 | 3,500 | 3,321 | 8,80,079 |
Craftsman Automation Ltd | 11,138 | 11,300 | 10,871 | 2,07,605 |
Aarti Industries Ltd | 491.15 | 493.45 | 476.25 | 5,41,708 |
AAVAS Financiers Ltd | 1,284.6 | 1,304.9 | 1,273.8 | 1,64,549 |
Abbott India Ltd | 27,270 | 27,490 | 26,035 | 38,339 |
Aditya Birla Capital Ltd | 410.05 | 410.05 | 390.5 | 48,88,619 |
Allied Blenders & Distillers Ltd | 647.6 | 659.55 | 641 | 4,37,696 |
Aditya Birla Fashion & Retail Ltd | 50.16 | 50.77 | 49.8 | 32,38,057 |
Aditya Birla Lifestyle Brands Ltd | 81.17 | 82.75 | 80.81 | 11,06,286 |
NMDC Steel Ltd | 42.6 | 43.04 | 41.33 | 62,94,350 |
L&T Finance Ltd | 312.8 | 314.3 | 302.5 | 46,47,669 |
L T Foods Ltd | 423.2 | 426.45 | 416.1 | 4,59,122 |
L&T Technology Services Ltd | 3,347.5 | 3,367.9 | 3,286.8 | 1,03,280 |
Lupin Ltd | 2,083 | 2,114.7 | 2,075 | 11,94,290 |
Mahindra & Mahindra Financial Services Ltd | 353.3 | 356.95 | 347.1 | 31,29,493 |
Mphasis Ltd | 2,300.4 | 2,327.9 | 2,275 | 6,50,262 |
MRF Ltd | 1,25,670 | 1,26,500 | 1,23,815 | 8,232 |
Mangalore Refinery And Petrochemicals Ltd | 165.38 | 167.1 | 162.64 | 48,24,765 |
Motherson Sumi Wiring India Ltd | 35.67 | 36.2 | 35.38 | 3,10,85,866 |
HEG Ltd | 237.05 | 237.05 | 226.25 | 9,30,482 |
NHPC Ltd | 76.95 | 76.95 | 75.09 | 1,82,75,311 |
New India Assurance Company Ltd | 187.66 | 196.76 | 186 | 93,75,719 |
Himadri Speciality Chemical Ltd | 675.35 | 678.85 | 654.1 | 26,87,060 |
Housing & Urban Development Corporation Ltd | 174.92 | 176.5 | 169.71 | 34,38,429 |
Oberoi Realty Ltd | 1,785 | 1,785 | 1,721 | 7,66,762 |
Oracle Financial Services Software Ltd | 11,896 | 11,896 | 11,515 | 1,62,844 |
Oil India Ltd | 475.7 | 482.8 | 472 | 37,03,547 |
Ola Electric Mobility Ltd | 36.39 | 37 | 36.02 | 4,87,38,061 |
Olectra Greentech Ltd | 1,198.8 | 1,206.4 | 1,183 | 1,74,712 |
Latent View Analytics Ltd | 255.35 | 256.5 | 253.6 | 2,54,240 |
Laurus Labs Ltd | 1,954 | 1,982 | 1,954 | 26,55,873 |
Lemon Tree Hotels Ltd | 106.47 | 106.9 | 104.12 | 20,70,198 |
Lenskart Solutions Ltd | 707.2 | 725 | 677.55 | 2,56,90,503 |
Max Financial Services Ltd | 1,559 | 1,573.6 | 1,538 | 8,98,566 |
Mahanagar Gas Ltd | 1,081.7 | 1,087.5 | 1,066.2 | 1,96,402 |
Minda Corporation Ltd | 691.45 | 696.35 | 681.4 | 90,197 |
MMTC Ltd | 60.27 | 60.99 | 60.02 | 7,33,798 |
Computer Age Management Services Ltd | 708.05 | 723.6 | 708.05 | 11,28,255 |
Can Fin Homes Ltd | 778.5 | 787.6 | 769 | 5,39,763 |
Canara HSBC Life Insurance Company Ltd | 153.59 | 156.25 | 151.79 | 8,07,851 |
Caplin Point Laboratories Ltd | 2,748.6 | 2,780 | 2,596 | 3,08,471 |
Apar Industries Ltd | 18,858 | 19,080 | 17,745 | 2,71,798 |
APL Apollo Tubes Ltd | 2,270.1 | 2,270.1 | 2,146.3 | 11,15,754 |
Apollo Tyres Ltd | 409.3 | 418.75 | 407.9 | 23,65,364 |
IndusInd Bank Ltd | 966.3 | 969.3 | 955.3 | 62,50,679 |
Indus Towers Ltd | 375.9 | 382.5 | 375.9 | 46,96,284 |
AWL Agri Business Ltd | 186.98 | 187.55 | 183.49 | 25,93,357 |
Force Motors Ltd | 17,488 | 17,882 | 17,488 | 63,130 |
Fortis Healthcare Ltd | 886 | 899.7 | 884.7 | 19,28,099 |
EID Parry (India) Ltd | 700.7 | 708.15 | 682.75 | 8,54,169 |
EIH Ltd | 317.9 | 321.15 | 299.95 | 13,08,371 |
P I Industries Ltd | 2,366.8 | 2,366.8 | 2,302.5 | 5,58,327 |
Pine Labs Ltd | 192.04 | 198.65 | 183.16 | 6,68,08,323 |
Piramal Finance Ltd | 2,300.2 | 2,324.5 | 2,246.8 | 5,29,289 |
Gujarat Mineral Development Corporation Ltd | 556.45 | 559.8 | 551 | 6,35,840 |
GMR Airports Ltd | 99.3 | 99.3 | 95.41 | 2,19,45,461 |
Adani Total Gas Ltd | 660.7 | 674.8 | 587.4 | 3,93,05,845 |
Ather Energy Ltd | 1,640 | 1,640 | 1,548.1 | 50,10,015 |
Atul Ltd | 6,170.5 | 6,201 | 6,110.5 | 21,266 |
AU Small Finance Bank Ltd | 1,058.6 | 1,058.6 | 1,033.3 | 12,51,837 |
ERIS Lifesciences Ltd | 1,321.3 | 1,355.1 | 1,303.1 | 1,43,139 |
Emami Ltd | 368.45 | 380.05 | 366.55 | 37,03,471 |
Emcure Pharmaceuticals Ltd | 2,003.8 | 2,100.7 | 1,915.1 | 17,44,754 |
Emmvee Photovoltaic Power Ltd | 328 | 333 | 326.6 | 9,74,170 |
Blue Dart Express Ltd | 4,821 | 4,851 | 4,770 | 10,165 |
Blue Jet Healthcare Ltd | 575.25 | 577.85 | 567 | 2,07,881 |
Blue Star Ltd | 1,531.8 | 1,571.5 | 1,531.8 | 7,98,646 |
Great Eastern Shipping Company Ltd | 1,432.1 | 1,439.7 | 1,413.7 | 4,65,939 |
General Insurance Corporation of India | 351 | 353.25 | 340.55 | 11,83,930 |
Gillette India Ltd | 7,073 | 7,340 | 7,031.5 | 52,262 |
Cemindia Projects Ltd | 1,263.5 | 1,287.4 | 1,246.6 | 2,33,345 |
Central Bank of India | 31.73 | 32.4 | 30.41 | 5,64,72,458 |
Federal Bank Ltd | 332.75 | 335.4 | 325.4 | 1,45,68,034 |
Premier Energies Ltd | 902 | 905.8 | 878.3 | 31,06,714 |
Prestige Estates Projects Ltd | 1,435.1 | 1,471.6 | 1,435.1 | 5,62,624 |
Uno Minda Ltd | 1,284 | 1,284 | 1,206.8 | 12,77,954 |
UPL Ltd | 580 | 580 | 553.4 | 37,79,171 |
Urban Company Ltd | 169.11 | 172.42 | 162.55 | 1,11,52,442 |
Usha Martin Ltd | 507.2 | 511 | 494 | 15,88,391 |
UTI Asset Management Company Ltd | 895 | 908 | 889.65 | 1,09,250 |
Sundaram Finance Ltd | 4,730.6 | 4,790 | 4,630 | 1,79,114 |
Sun TV Network Ltd | 451.7 | 470.4 | 449.05 | 9,43,160 |
Supreme Industries Ltd | 3,580.3 | 3,580.3 | 3,347.4 | 4,69,754 |
Transformers & Rectifiers India Ltd | 279.85 | 285.25 | 278.1 | 12,38,672 |
Tata Chemicals Ltd | 693.25 | 741.35 | 687.1 | 1,40,86,032 |
Tata Communications Ltd | 1,780.1 | 1,805 | 1,743.3 | 7,13,124 |
Tata Elxsi Ltd | 3,266.7 | 3,399 | 3,266.7 | 2,97,430 |
Torrent Power Ltd | 1,258.8 | 1,285.7 | 1,232 | 4,62,594 |
United Breweries Ltd | 1,251.5 | 1,258 | 1,219.9 | 2,76,273 |
UCO Bank | 23.75 | 23.94 | 23.53 | 35,17,779 |
Whirlpool of India Ltd | 717.7 | 732.1 | 706 | 16,83,148 |
Wockhardt Ltd | 2,086.1 | 2,109.3 | 2,047.3 | 5,57,349 |
Zensar Technologies Ltd | 436.45 | 443.85 | 433 | 11,00,244 |
Zen Technologies Ltd | 1,687.4 | 1,706 | 1,680 | 1,96,201 |
ZF Commercial Vehicle Control System India Ltd | 2,387 | 2,451.4 | 2,361 | 3,51,520 |
Zydus Wellness Ltd | 522.25 | 552.9 | 512 | 7,23,768 |
Techno Electric & Engineering Company Ltd | 1,030.45 | 1,039 | 989.6 | 2,86,285 |
Tega Industries Ltd | 1,943 | 1,970 | 1,887.3 | 11,44,337 |
Tejas Networks Ltd | 518.3 | 527.7 | 514.8 | 15,22,105 |
SBFC Finance Ltd | 92.36 | 94.19 | 91.89 | 19,54,335 |
SBI Cards & Payment Services Ltd | 651.15 | 651.15 | 630.7 | 32,42,132 |
Schaeffler India Ltd | 4,217.6 | 4,260 | 4,010.1 | 1,71,857 |
Schneider Electric Infrastructure Ltd | 1,213.5 | 1,244.5 | 1,206.6 | 3,16,226 |
Shipping Corporation of India Ltd | 277.05 | 278 | 269.05 | 15,60,763 |
Sapphire Foods India Ltd | 230.11 | 236.25 | 228 | 9,97,329 |
Sarda Energy & Minerals Ltd | 505.95 | 513.6 | 503 | 3,28,485 |
Reliance Power Ltd | 21.13 | 21.32 | 20.9 | 2,18,81,312 |
R R Kabel Ltd | 2,450.8 | 2,457 | 2,382.6 | 3,73,286 |
SignatureGlobal India Ltd | 756.95 | 761 | 744 | 2,48,406 |
Star Health & Allied Insurance Company Ltd | 547.05 | 559.65 | 542.1 | 25,15,581 |
PTC Industries Ltd | 22,805 | 23,395 | 22,700 | 28,545 |
Supreme Petrochem Ltd | 865.7 | 872 | 804.9 | 12,34,723 |
Sagility Ltd | 45.66 | 46.23 | 44.59 | 1,74,50,697 |
RHI Magnesita India Ltd | 368.7 | 371.5 | 365 | 1,54,535 |
Rites Ltd | 207.23 | 211.2 | 204.3 | 5,23,244 |
Ramkrishna Forgings Ltd | 724.1 | 728 | 705.45 | 4,69,398 |
Redington Ltd | 399.85 | 413.2 | 396.25 | 1,08,09,796 |
Vijaya Diagnostic Centre Ltd | 1,558.9 | 1,569 | 1,491 | 2,78,137 |
Voltas Ltd | 1,110.9 | 1,145.3 | 1,110.9 | 5,97,381 |
Vardhman Textiles Ltd | 578.05 | 580.5 | 558.2 | 3,61,599 |
Waaree Energies Ltd | 2,560.7 | 2,560.7 | 2,486.1 | 12,24,265 |
The Ramco Cements Ltd | 869.75 | 881.95 | 857.5 | 2,12,951 |
Sobha Ltd | 1,215.2 | 1,225.8 | 1,190.5 | 1,20,571 |
SJVN Ltd | 63.95 | 65.23 | 63.7 | 40,62,726 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
