Nifty MidSmallcap 400

1,036.4

1,040.2

1,013

5,52,539

29,100

29,300

28,975

1,990

510

517.1

508.95

2,28,476

37.57

38.2

37.45

86,95,143

802.7

818

796.15

60,141

6,109.5

6,192

6,080

6,022

162.44

163.87

160.29

19,12,987

188.6

188.88

184.8

5,32,375

949.9

958.7

935.8

88,402

509.65

515.75

504

4,69,235

753.4

768.8

747.15

4,69,347

1,980

2,026.1

1,976.8

80,570

2,699.7

2,729.8

2,659.7

39,629

1,957.4

1,973.4

1,940

4,70,041

618.75

629.6

597.4

49,90,844

88.71

88.97

87.2

33,53,336

1,691.1

1,720

1,685

1,32,613

677.7

684.8

670.4

3,29,505

203.92

205.11

202.21

8,86,106

6,304

6,355

6,203

1,19,870

42,075

42,180

40,940

25,883

273.45

277.5

271.45

16,67,739

55.96

56.48

55

77,78,659

242.97

244

234

10,66,521

263.05

264.75

260.05

12,29,699

434.95

449.9

434.65

49,91,445

1,034

1,041

1,021

1,04,271

363.6

364.95

359.9

1,23,693

586.15

592.85

567.9

6,00,405

481.55

486.4

479.75

1,44,191

2,691.1

2,698

2,630

1,40,810

1,47,965

1,48,000

1,45,800

4,817

133.73

136.3

132.64

18,29,435

45.78

46

45.36

20,01,419

698.9

707.65

684.2

34,75,131

2,171

2,175

2,117.6

4,52,117

8,221.5

8,261

8,110

16,399

1,019.7

1,028

1,016

2,06,579

1,542.9

1,545.5

1,505.5

2,56,076

1,222

1,229.9

1,202.4

7,44,126

1,660.8

1,665

1,626

2,21,960

240.13

242.8

238.5

64,57,814

732.2

749.6

726.3

1,63,647

1,079.9

1,081.6

1,049.8

4,11,770

687.95

701

682.35

3,36,148

213.5

214.78

209.3

10,68,812

3,847.1

3,936

3,845

2,64,534

1,150

1,160

1,145.3

2,65,582

495.1

495.3

483.65

20,65,672

2,228.4

2,237

2,207

1,65,700

109.15

109.27

106

10,53,163

869.2

877.65

852.9

6,71,081

742.05

743.5

726

33,39,380

15,347

15,419

14,670

70,298

906.05

921.2

894.1

9,59,074

435

436

426.4

1,91,124

3,073

3,088

2,954.7

3,97,517

526.9

534.45

525.9

1,46,012

821.55

827.05

813.05

93,990

199.17

203.09

197.12

6,04,524

370.35

371.8

361.1

3,77,577

536.3

545

531.45

6,87,743

3,714.6

3,715.3

3,648

52,012

7,992

8,010

7,756.5

3,35,032

1,305.4

1,324.2

1,304.4

79,808

82.46

83.1

81.24

26,14,759

277.35

284.85

276.5

21,03,023

76.22

77.3

75.51

1,35,14,044

455.05

457.05

446.35

3,64,793

1,965

1,976.5

1,934.5

98,534

492.3

509.2

488.35

2,61,623

812.25

828.45

808.1

30,581

3,175

3,190.4

3,105

69,790

344.2

345.7

338.55

29,45,177

5,183

5,442

5,101

3,54,937

510.55

512.6

502.2

11,65,521

14,119

14,195

13,938

3,598

1,568

1,580.9

1,542.5

3,09,128

3,583

3,588

3,484

69,028

337.5

338.9

335.65

4,86,565

315.5

316

311

1,42,996

871.75

914.4

845.95

14,07,414

1,193

1,199

1,155

1,33,089

464.25

465.75

455.45

24,10,439

2,492.9

2,504.5

2,471

41,598

1,864.4

1,929.9

1,774.2

40,46,028

1,601.5

1,606.5

1,554.3

14,69,981

875.5

884.5

873

1,19,731

2,225.8

2,234.3

2,207.3

4,30,613

526.8

528.95

523.8

5,93,668

1,631

1,667.6

1,623.3

46,430

2,921

2,922

2,854.2

77,172

381.6

381.75

370.55

9,34,900

1,343.8

1,359

1,335

2,77,789

2,304.7

2,313

2,270

73,240

456.45

458.7

450.65

1,32,151

870.2

880

856.9

1,77,388

141.71

143.8

140.86

1,00,38,131

896.15

898.45

892.2

2,11,428

2,073.8

2,078

2,038

31,76,785

350.4

354.6

345.35

8,15,739

270

272.35

267.2

1,29,627

3,826.5

3,826.5

3,724.7

2,96,356

39.59

39.72

39.18

48,07,348

1,326.1

1,338.5

1,316

2,35,458

41.45

41.49

41.01

30,10,334

173.27

174.2

171.6

16,71,296

705.95

707

698.45

5,06,818

152.78

155.37

149.77

1,95,57,585

874.75

879.95

862.55

6,13,060

804.8

815.15

796.75

3,21,492

214.87

215.99

210.2

76,45,686

644.95

651.5

637

3,78,697

4,633.9

4,647.6

4,580

26,097

98.16

98.16

97.1

29,37,800

6,484

6,494

6,275

1,16,913

421.3

425

409.55

1,93,889

1,543.2

1,553.7

1,486

2,37,187

1,840.2

1,844.4

1,827.6

49,017

434.55

451

433.45

33,12,902

172.37

172.74

166.71

7,11,209

245.51

246.84

241.01

12,43,410

539.25

541

522.7

24,90,494

548.5

562.85

546.75

2,56,338

1,560.4

1,577.8

1,550.6

1,26,829

580.1

584.95

566.25

4,13,349

65.39

65.88

64

8,44,304

1,620.2

1,627.6

1,584.9

57,283

3,631.1

3,699.9

3,446.6

5,55,899

513.1

518.2

506.9

2,73,879

5,438.5

5,519

5,410

5,94,869

596.85

597.15

587.6

3,86,090

92.34

92.65

90.7

46,23,154

8.5

8.56

8.17

59,05,51,565

69

70.56

68.37

1,55,88,582

141.05

141.76

138.32

87,11,650

55.2

55.35

54.01

37,46,717

358.25

358.75

342.95

3,28,861

6,273.5

6,342.5

6,213.5

42,761

1,233.2

1,247.1

1,210

2,02,804

451.45

454.1

441.5

2,36,867

3,318.7

3,324.4

3,261.1

65,117

5,465

5,486.5

5,390.5

1,41,835

1,898.5

1,935.5

1,893.1

24,447

17.42

17.55

17.35

26,66,272

4,580

4,609.9

4,366.3

21,255

1,189.2

1,193.8

1,164.5

1,26,680

4,900

4,947

4,791

14,605

1,795.7

1,799.2

1,752

27,239

1,536.5

1,542.2

1,486.1

11,44,671

1,728.8

1,760.7

1,715

2,43,779

86.3

86.97

86.05

61,99,344

190.49

191.54

187.2

3,36,386

924.65

930.1

907

74,911

1,045.1

1,060.3

1,042.6

3,06,353

15,705

15,750

15,292

7,276

287.2

287.5

279.3

30,01,365

2,439.1

2,454.9

2,420

1,78,092

169.14

170.2

158.9

7,19,21,524

1,650

1,696

1,647

2,93,690

799.95

804

784

2,37,381

1,828.8

1,849.1

1,824.3

1,00,479

1,070

1,070.9

1,049

1,70,890

288.75

289.9

274.1

11,83,703

582.85

584.35

567.8

6,61,586

1,145.8

1,149.9

1,118

23,84,482

275.5

281.7

261.6

3,49,30,169

1,239.4

1,260.5

1,235.7

59,001

1,149

1,150.5

1,105.6

26,55,463

330.7

333.1

319.75

13,42,736

5,700

5,781

5,655

33,478

661.65

661.65

630.15

4,05,400

1,877

1,882.6

1,836.3

3,78,046

410.55

418.8

408.75

16,51,545

56

58.65

55.32

1,65,07,084

1,556.2

1,570.6

1,541

2,50,430

1,784.6

1,823

1,779.9

1,17,119

305.7

306.7

301.1

1,77,753

104.15

105.26

103.4

13,68,902

109.2

110.1

106.4

88,93,100

209.69

210.27

206.6

11,57,287

91.04

91.26

90.36

15,89,242

4,772.7

4,778

4,690.1

17,084

688.2

688.7

667.5

7,83,061

1,521.2

1,537.3

1,501.1

45,666

1,338.2

1,367.7

1,319

1,59,341

370.55

375.4

365.25

3,05,800

1,001.05

1,004

990.55

99,781

543.9

546.75

532.3

1,70,704

4,380.2

4,411.9

4,301

53,206

1,009.75

1,012.4

996.3

33,936

55.19

55.5

54.61

6,34,992

1,798.1

1,804.6

1,785.1

1,03,521

30.57

30.85

30.27

59,03,306

855.1

862.8

847

1,28,242

116.81

117.1

114.15

34,68,100

1,172.2

1,194.9

1,163

5,24,914

3,085.7

3,125.4

3,057.6

1,32,580

3,065.4

3,075

2,981.9

31,375

881.3

883

870.3

4,66,927

413.75

416.55

411.3

11,37,868

350.4

352.2

342.65

7,96,703

55.24

55.36

54.6

3,72,21,496

463.4

467

455.3

6,93,617

417.3

423.3

414.25

59,69,396

630.95

636.45

623

3,30,259

809.1

828.2

769

32,86,041

1,325.1

1,327.7

1,295

6,47,102

660.95

662.3

651.3

10,19,189

454.1

469.25

443.85

7,01,142

1,315

1,338.9

1,300.9

2,03,648

148.83

150.41

147.43

42,92,862

1,354.6

1,364.3

1,342.4

11,00,637

2,896.7

2,912.7

2,779.5

2,83,123

21.77

21.82

21.16

13,55,40,257

114.08

114.98

112.57

58,69,582

1,727.7

1,732

1,685.3

9,03,602

902.9

912.05

895.75

30,934

467.75

473

463.25

6,73,437

324.4

324.7

316.25

4,68,510

630.95

633.8

621.3

2,17,562

1,376.9

1,381.5

1,358.7

2,76,205

9,217

9,250

9,080

15,706

639.85

651.9

626.15

19,68,727

589.55

598.8

565.45

26,25,991

881.95

893

859.75

16,42,942

1,694

1,711.2

1,676.2

7,32,281

7,345.5

7,373

7,275

99,405

1,951.9

1,964.9

1,925.1

1,07,681

768.05

778

760

4,87,701

1,907.9

1,909.5

1,825

3,19,577

1,098.3

1,105.3

1,088

98,754

394.75

396.35

390.15

11,45,105

885.65

896.7

875.25

1,33,883

193.45

194.69

191.6

48,02,302

3,973.9

4,048

3,939

39,464

366.4

367.85

355.25

3,01,808

162.92

163

158

27,74,520

17.71

17.85

17.43

1,57,33,707

759.1

759.9

741.6

4,64,189

316.7

317.4

312.6

6,83,409

619.3

624.9

614.35

8,15,853

646.7

648

628.4

1,81,009

1,111.9

1,113

1,067

91,973

783.55

784

754

1,25,894

2,037.7

2,050

1,960.1

64,760

920.35

925

909.65

42,536

199.45

201.4

197.75

14,60,644

853.4

858.5

833

65,614

1,475.4

1,479.7

1,459

9,51,092

3,481.2

3,490

3,363.6

1,01,675

210.65

211.19

208.25

10,59,918

7,143.5

7,244

7,068

2,58,272

854.9

862.9

847.55

4,29,485

4,031.3

4,057

3,995.3

2,52,068

990

1,001.45

981.5

7,13,431

365.6

370.95

364.85

2,26,333

9,600

9,933

9,420

38,518

2,250

2,255

2,208.1

2,76,183

6,736

6,800

6,662

8,662

1,402.3

1,404

1,326

1,92,968

4,451.6

4,478.4

4,401

68,736

293.55

294.55

289.3

21,18,847

2,041.1

2,044.1

1,975.2

60,820

1,627.3

1,629

1,560

4,64,278

1,280

1,310

1,276.2

1,85,986

16,439

16,700

16,335

2,33,982

351.45

352.7

342.3

36,13,401

1,157.6

1,175.3

1,155.6

29,693

142.04

142.27

139.26

40,51,939

976.1

981.65

942.05

2,93,835

544.6

546.15

533.9

4,36,759

1,301.8

1,309.4

1,260

26,741

2,811.8

2,825.4

2,717.1

1,18,464

8,245.5

8,249

8,080

1,29,120

2,877.6

2,897.5

2,775.1

1,95,762

1,230.5

1,232.6

1,201.2

92,001

286.9

287.95

278.1

1,42,748

35,965

36,540

35,900

2,890

447.6

450

442.5

7,07,886

232.62

235.24

225

1,61,34,449

47.36

47.79

44.94

1,97,27,736

3,141.9

3,141.9

3,076

2,75,780

2,629.8

2,653

2,533.4

2,17,167

163.84

164.4

161

6,74,232

1,166

1,169.8

1,147.5

30,368

830.1

833

806

8,25,063

5,555

5,590

5,524

1,90,019

208.85

211.67

207.43

15,95,393

451.2

454

442.15

9,34,959

1,494.2

1,519.8

1,454.9

1,51,017

565.3

567.6

559.35

99,811

391.05

394.5

380.4

3,02,265

2,387.6

2,395.7

2,320.5

79,288

737.4

750.1

730.6

24,11,878

257.94

258.2

246.94

80,38,005

400.4

409

399.15

10,34,877

4,179.8

4,188

4,105.5

46,840

1,980

1,990

1,917

19,38,068

3,396

3,425

3,316

5,76,092

343.85

346.05

341

2,64,128

693.9

699.15

675

2,65,541

1,187.3

1,216.1

1,169.2

1,28,793

2,033.3

2,036

1,975

5,28,934

412.45

413.25

406.2

78,861

871.8

874.4

845

18,51,112

166.46

167.69

165.1

13,05,806

577.45

577.8

564.55

7,97,329

690.6

697

688.25

66,161

1,629.8

1,649

1,615

25,664

699.95

702.6

691.3

16,56,378

16,850

17,112

16,530

64,983

990

996.9

967.5

23,02,965

326.3

329.55

322.2

6,71,887

4,321

4,398

4,154

6,20,913

529.35

529.4

511.05

3,12,364

675.05

678.95

664.5

2,28,213

73.23

73.73

72.69

55,13,482

335.75

339.9

322.4

1,36,79,544

296.75

298.35

290.7

89,603

551.75

552.45

540.15

4,30,916

472.95

473.8

466

3,29,219

3,230.1

3,257.5

3,053.3

1,82,676

3,084.9

3,131.7

3,063.8

52,689

2,398.5

2,438.8

2,391

50,939

163.54

165.15

160.28

77,91,027

124.75

125.7

122.33

1,24,79,936

795.95

807.5

760.55

11,82,588

261.45

263.7

257.75

3,72,897

379.25

380

373.5

2,17,907

1,636.2

1,650

1,607.4

74,813

29,885

30,080

29,400

5,637

297.9

298.7

286.5

54,34,576

86.2

86.8

83.92

52,37,800

133.82

134.8

131.64

3,68,769

16,832

17,386

16,650

9,283

591.55

604.9

590

1,30,685

383.1

384.4

373.15

3,74,432

4,961.7

4,974.9

4,803.5

2,57,701

275.95

280.75

275.8

14,96,124

1,094.9

1,099.5

1,070.9

89,929

43.48

43.49

42.5

93,72,812

135.06

136.75

132.75

1,46,65,224

885.4

890

855.25

1,88,283

4,186.2

4,199.1

4,127.1

44,406

828.5

836

808.5

62,018

223.78

225.8

221.01

18,40,037

900.7

901.4

877.7

5,92,524

45.66

45.85

44.12

1,36,74,998

1,268.7

1,269.5

1,232

80,502

446.95

451.45

438.35

1,50,167

251

253.23

248.4

15,58,268

539

544.95

534

2,94,543

2,645.2

2,746

2,515.9

31,55,164

318.55

320.05

307.65

4,37,715

147.25

147.72

144.72

6,76,889

279.1

285.1

275.8

35,07,856

6,178.5

6,180

5,994

21,359

723.75

741.4

719.05

33,17,014

1,086.8

1,104.2

1,083.9

7,69,582

2,001.4

2,029

1,925.1

94,120

926.8

933.05

914.6

2,00,571

988.35

993.65

963.05

4,34,998

4,115.1

4,150

3,560

1,25,48,294

200.95

201.07

193.12

19,14,323

1,053.8

1,068

1,044

2,07,390

502.1

506

489.35

13,21,943

18,114

18,163

17,638

81,729

198.82

200.2

190.52

48,27,019

333.75

335.9

328.55

15,99,141

346.1

348.3

341

16,93,955

240.89

241.35

231.24

41,94,430

1,594.2

1,610.8

1,571.4

2,52,621

8,703

8,725.5

8,377

1,47,294

992.35

993

985

1,95,113

220.8

227.2

220.66

28,78,379

722.45

726.8

698

1,17,670

138.77

140.1

136.4

79,92,703

584.7

589.25

581.15

3,31,766

431.85

434.6

413.7

3,61,976

3,163.1

3,190.5

3,149.3

35,924

489.8

493.75

482.95

3,31,969

916

933.3

913.6

4,77,308

1,610.4

1,624.9

1,591.5

1,90,588

5,219

5,266.5

5,176

1,49,908

10,489

10,950

10,311

25,66,960

589.35

599

528.6

87,84,700

4,186.6

4,243

4,160.5

42,962

1,216.1

1,227.9

1,208.8

2,66,278

28.28

28.39

28

22,77,194

523.15

524.85

517.25

1,26,398

338.75

339.95

331.05

88,944

408.5

414.9

406.75

67,374

3,336

3,360

3,298

9,93,220

455.15

457.5

445.4

2,72,286

766

769.95

757.7

1,32,584

1,467.1

1,488.9

1,430.7

3,46,687

13,041

13,227

12,850

12,460

1,497

1,524

1,465.2

7,05,799

1,517

1,553.4

1,500.3

2,25,025