iifl-logo-icon 1

Nifty MidSmallcap 400

Nifty MidSmal400 SHARE PRICE

16,989.6

(23.29)negative-bottom arrow(0.13%)

17 Feb , 2025 | 03:39 PM

Open

16,836.65

Prev. Close

16,966.3

Market Cap.

1,09,05,263.92

Div Yield

0.93

PE

31.63

PB

31.63

16,572.6

17,004.3

Performance

One Week (%)

-8.19

One Month (%)

-9.16

One Year (%)

1.25

YTD (%)

0.28

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty MidSmal400 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

896.4

904.3

865.85

6,30,018

3M India Ltd

26,930.15

27,250

26,222.05

9,473

Aadhar Housing Finance Ltd

392.65

396

377.25

5,51,279

Aarti Industries Ltd

418.3

422.35

405

10,55,085

Central Bank of India

47.13

47.74

46.32

32,83,818

Century Plyboards (India) Ltd

727.35

749.45

712.6

3,05,195

Cera Sanitaryware Ltd

6,049.9

6,181.05

5,980

17,866

CESC Ltd

125.92

126.74

119

77,28,023

Capri Global Capital Ltd

166.68

171.08

156.22

4,86,652

CG Power & Industrial Solutions Ltd

583

587

537.1

47,13,851

Chalet Hotels Ltd

674.85

695.6

660.8

5,24,023

Chambal Fertilisers & Chemicals Ltd

542.8

545

514.65

20,58,382

Chemplast Sanmar Ltd

410.4

419.55

379

2,48,958

ITI Ltd

257.05

268.95

257.05

1,74,195

Jammu and Kashmir Bank Ltd

96.64

98

92.82

33,29,622

PCBL Chemical Ltd

370.2

377.7

353.75

22,56,058

Piramal Enterprises Ltd

926.05

938.55

897.9

3,74,470

Persistent Systems Ltd

5,531.3

5,562.7

5,388.5

3,31,098

Petronet LNG Ltd

284.9

290.5

280.25

22,44,909

Pfizer Ltd

4,152.5

4,193.35

4,050.05

27,336

Gillette India Ltd

7,451.6

7,744.45

7,411.65

77,762

Gland Pharma Ltd

1,478.65

1,498.65

1,435.15

1,09,768

Glaxosmithkline Pharmaceuticals Ltd

2,340.25

2,421.6

2,086.5

31,07,713

Glenmark Pharmaceuticals Ltd

1,373.8

1,398.4

1,280.3

23,86,584

Gujarat Mineral Development Corporation Ltd

262.8

268.45

257.3

11,39,538

Mahindra & Mahindra Financial Services Ltd

276.85

279.9

265.35

16,27,547

Bank of Maharashtra

48.7

48.9

46.32

1,01,51,012

Schaeffler India Ltd

2,942.1

2,998.95

2,832.05

34,824

Schneider Electric Infrastructure Ltd

615.6

639.05

610.05

2,91,126

Shipping Corporation of India Ltd

154.9

156.79

149.54

22,78,358

Bombay Burmah Trading Corporation Ltd

1,890.4

1,913.85

1,836.4

69,329

Bharat Dynamics Ltd

1,071.9

1,109.5

1,058.3

10,85,729

BEML Ltd

2,691.6

2,844

2,651.3

5,18,686

Berger Paints India Ltd

483.7

484.6

473.1

3,95,216

EID Parry (India) Ltd

719.2

748

705.05

4,57,009

EIH Ltd

321.15

327.65

310

15,70,434

Elecon Engineering Company Ltd

445.85

461.05

439.55

4,85,834

Elgi Equipments Ltd

484.95

490.45

467.9

2,32,971

Hindustan Copper Ltd

215.33

216.45

207

39,43,006

Hindustan Petroleum Corporation Ltd

318.1

320.4

303.25

45,90,855

Hindustan Zinc Ltd

415.55

416.65

402.55

15,69,179

Muthoot Finance Ltd

2,243.9

2,266.1

2,202.6

5,94,758

Apollo Tyres Ltd

416.3

417.6

403.5

7,12,896

Aptus Value Housing Finance India Ltd

302.3

304.6

290.4

4,53,979

Amara Raja Energy & Mobility Ltd

965.1

970

931.05

5,22,991

Ratnamani Metals & Tubes Ltd

2,504.3

2,516.35

2,425.25

17,824

Raymond Ltd

1,363.55

1,371.7

1,321.45

1,80,938

RBL Bank Ltd

155.8

157.75

152.21

44,88,042

Rashtriya Chemicals & Fertilizers Ltd

132.86

134.8

129.21

23,58,629

Redington Ltd

242.91

255.76

233.66

1,43,48,578

Sumitomo Chemical India Ltd

473.65

477.5

456.05

2,67,483

KEI Industries Ltd

3,447.25

3,474

3,335.05

3,40,057

KFin Technologies Ltd

825.7

879.2

818.55

38,37,575

NMDC Steel Ltd

35.88

36.94

35.1

52,97,339

City Union Bank Ltd

160.85

161.29

157.52

15,26,876

Cummins India Ltd

2,721.45

2,733.2

2,636.75

5,07,198

Cyient Ltd

1,439.3

1,445.4

1,388.7

4,37,065

Dalmia Bharat Ltd

1,808.15

1,813

1,746.1

1,65,448

Data Patterns (India) Ltd

1,518.5

1,625.35

1,510.15

4,20,920

Valor Estate Ltd

130.19

132.8

126.53

32,38,189

Indegene Ltd

576.2

601.45

565.35

8,49,453

Indian Hotels Co Ltd

721.65

723.8

682.7

42,73,747

India Cements Ltd

276.3

283.8

271.3

5,43,160

Indiamart Intermesh Ltd

2,102.4

2,153.2

2,085

1,21,761

Indian Bank

517.55

519.7

496.8

8,89,434

Mazagon Dock Shipbuilders Ltd

2,083.1

2,159.9

2,075

31,93,716

Multi Commodity Exchange of India Ltd

5,550.5

5,575

5,285.65

2,71,674

Global Health Ltd

1,131.25

1,138.8

1,083.3

4,44,280

Metro Brands Ltd

1,130.1

1,148.5

1,105.1

57,167

Metropolis Healthcare Ltd

1,680.35

1,684.95

1,618.15

2,82,349

Max Financial Services Ltd

1,065.65

1,073.85

1,035

3,92,050

Prestige Estates Projects Ltd

1,240.4

1,245.65

1,185.5

7,25,045

Avanti Feeds Ltd

658.25

668.8

644.55

3,78,147

Adani Wilmar Ltd

235.75

239.1

231.8

13,53,028

Garden Reach Shipbuilders & Engineers Ltd

1,294.65

1,362.35

1,289

8,27,963

Gujarat State Fertilizers & Chemicals Ltd

192.97

196

189.28

15,36,609

Gujarat State Petronet Ltd

284.8

289.05

277.4

10,95,124

Gujarat Gas Ltd

391.45

395.5

385.1

3,73,418

Rail Vikas Nigam Ltd

342.45

354.8

332.55

1,34,36,142

Finolex Cables Ltd

912.25

932

885.05

10,77,851

Fine Organic Industries Ltd

3,874

3,916.3

3,816

19,084

Finolex Industries Ltd

186.54

192.99

185.55

7,18,605

Five-Star Business Finance Ltd

685.25

698.5

672.3

5,18,633

Gujarat Fluorochemicals Ltd

3,717.15

3,750

3,575.3

78,612

AIA Engineering Ltd

3,466.4

3,494

3,346.4

26,585

Ajanta Pharma Ltd

2,660.75

2,716.6

2,466.25

3,51,548

Akums Drugs & Pharmaceuticals Ltd

516.2

528.25

513.2

2,12,893

SignatureGlobal India Ltd

1,129

1,174.4

1,093.2

8,34,716

KSB Ltd

613.9

618.45

582.25

1,01,033

Dr Lal Pathlabs Ltd

2,629.5

2,637.05

2,592.6

1,97,936

Blue Dart Express Ltd

5,989.2

6,021

5,809.2

9,885

Blue Star Ltd

1,949.1

1,958.7

1,858.5

5,78,236

Suven Pharmaceuticals Ltd

1,119.4

1,172

1,090

10,04,224

Suzlon Energy Ltd

51.42

51.69

49.5

4,67,22,846

Swan Energy Ltd

441.65

463

429.35

61,20,349

Jaiprakash Power Ventures Ltd

13.56

13.63

12.99

3,07,62,777

Jindal Stainless Ltd

590.3

595.4

568.05

8,36,705

JSW Infrastructure Ltd

225.45

230.95

220.8

21,40,504

Jubilant Foodworks Ltd

681.65

688.85

658

21,31,278

Jubilant Ingrevia Ltd

645.2

650

600.05

4,79,584

Jubilant Pharmova Ltd

995.45

1,019

947.75

11,37,705

Just Dial Ltd

779.35

800.6

774.05

1,83,527

Jupiter Wagons Ltd

306.95

316.5

300.85

37,43,964

Jyothy Labs Ltd

345.05

359.7

343.2

7,61,619

Jyoti CNC Automation Ltd

957.9

1,017.7

936.4

9,93,507

Kajaria Ceramics Ltd

890.35

921.6

878.2

2,05,230

Devyani International Ltd

160.38

161.83

153.8

9,82,962

Craftsman Automation Ltd

4,020.8

4,060

3,891.4

23,285

CreditAccess Grameen Ltd

1,015.35

1,023

939

8,77,687

CRISIL Ltd

4,944.85

5,074.55

4,822.05

75,857

Crompton Greaves Consumer Electricals Ltd

332.6

335

324.6

19,74,476

Indus Towers Ltd

339.3

340.4

326.75

41,62,702

Inox India Ltd

900.4

918.1

885.65

2,07,162

Inox Wind Ltd

170.79

175.25

167.2

40,10,799

Intellect Design Arena Ltd

701.75

708.7

678.5

2,90,684

MMTC Ltd

56.2

58.05

55

28,22,589

Solar Industries India Ltd

8,619.35

8,822.35

8,551.25

89,443

Sona BLW Precision Forgings Ltd

487.3

493.45

475.05

29,15,802

Sonata Software Ltd

420.2

426.5

409.1

4,93,102

Sun Pharma Advanced Research Company Ltd

137.04

143.07

133.57

17,46,095

NBCC (India) Ltd

82.02

83.6

79.4

1,24,51,977

NCC Ltd

190.8

192.35

183

80,91,217

Page Industries Ltd

40,921.4

41,289.9

40,301.6

14,814

Action Construction Equipment Ltd

1,165.55

1,199.55

1,149.5

2,35,217

Archean Chemical Industries Ltd

428.95

434.75

408.35

16,77,356

Cochin Shipyard Ltd

1,216.35

1,249.95

1,196

8,12,661

Coforge Ltd

7,683.95

7,749

7,494.15

4,75,104

Colgate-Palmolive (India) Ltd

2,462.4

2,484.1

2,436.95

3,57,738

Balaji Amines Ltd

1,388.85

1,446.5

1,366.35

90,560

Balkrishna Industries Ltd

2,670.55

2,678.7

2,566

1,03,825

Balrampur Chini Mills Ltd

443.1

444.95

419.05

3,91,265

Bandhan Bank Ltd

132.82

135.62

131.13

1,22,28,308

Linde India Ltd

5,603

5,642.8

5,431

56,806

Lloyds Metals & Energy Ltd

1,129.75

1,149.9

1,092.65

3,92,785

NLC India Ltd

208.2

214.8

186.03

48,88,140

PVR Inox Ltd

1,006.55

1,023.2

999

4,44,747

Quess Corp Ltd

594.05

605.7

582.5

2,20,081

Radico Khaitan Ltd

1,950.45

2,040.95

1,902.2

7,06,656

Railtel Corporation of India Ltd

304.35

315

296.7

30,70,008

HDFC Asset Management Company Ltd

3,730.55

3,794.95

3,652.8

4,19,130

Amber Enterprises India Ltd

5,779.85

5,924.05

5,630.05

9,05,568

Anand Rathi Wealth Ltd

3,614.55

3,649.95

3,512.65

85,568

Anant Raj Ltd

519.05

557.7

512.35

42,54,817

Rites Ltd

207.85

209.2

200.5

15,16,155

Ramkrishna Forgings Ltd

644.3

683.7

618.1

33,12,666

Equitas Small Finance Bank Ltd

61.42

62.75

60.03

35,91,153

ERIS Lifesciences Ltd

1,251.95

1,287.4

1,230.45

1,21,315

Escorts Kubota Ltd

2,972.15

3,005

2,891.5

98,500

Sanofi India Ltd

5,329.25

5,362.9

5,058.5

16,474

Sapphire Foods India Ltd

298

304

284.85

3,50,435

Saregama India Ltd

477.25

492.5

470.25

4,98,426

Doms Industries Ltd

2,569.9

2,582.35

2,372

1,53,568

Godawari Power & Ispat Ltd

175.02

175.47

164

13,65,658

Gujarat Pipavav Port Ltd

130.27

132.86

127.56

16,41,307

Granules India Ltd

522.25

530.35

501.3

11,49,930

Manappuram Finance Ltd

193.29

194.3

183.06

5,19,95,433

Mankind Pharma Ltd

2,345.9

2,390.55

2,327.65

4,07,162

Vedant Fashions Ltd

851.9

887.3

846.4

1,35,417

C.E. Info Systems Ltd

1,654.05

1,668

1,602

1,22,497

Ashok Leyland Ltd

223.61

224.5

209.35

2,07,89,984

Aster DM Healthcare Ltd

405.8

412.8

395

10,31,905

Astral Ltd

1,384.5

1,395

1,305.55

12,79,381

Narayana Hrudayalaya Ltd

1,326.75

1,343.2

1,304.75

2,81,579

New India Assurance Company Ltd

153.18

156.33

150.39

7,26,437

Himadri Speciality Chemical Ltd

417.4

422.1

399.05

10,44,328

Housing & Urban Development Corporation Ltd

183.21

184.95

177.45

74,65,028

IDBI Bank Ltd

72.1

73.1

70.01

53,79,793

PNB Housing Finance Ltd

781.25

806.9

768.05

10,15,143

PNC Infratech Ltd

257.8

268.05

254.8

8,43,737

PB Fintech Ltd

1,494.35

1,550

1,476.95

38,07,656

Campus Activewear Ltd

282.9

294

236.85

17,44,941

Computer Age Management Services Ltd

3,381.8

3,417.9

3,275

5,92,455

Can Fin Homes Ltd

608.85

610.95

591.8

7,55,324

Caplin Point Laboratories Ltd

1,987.1

2,019

1,895

2,29,102

Tanla Platforms Ltd

495.95

522.45

486.45

17,15,997

Tata Chemicals Ltd

854.5

859.25

831.8

4,04,041

Tata Communications Ltd

1,507.45

1,530.4

1,480

1,93,493

Tata Elxsi Ltd

6,146.85

6,176.35

6,042.85

73,474

Tata Investment Corporation Ltd

5,220.3

5,323

5,145.15

38,390

Tata Technologies Ltd

720.95

735

715.5

9,02,427

TBO Tek Ltd

1,553.45

1,627.8

1,520.4

1,35,878

FSN E-Commerce Ventures Ltd

173.49

173.89

165.5

69,35,169

Oberoi Realty Ltd

1,590.25

1,594.5

1,536.1

4,70,075

Oracle Financial Services Software Ltd

8,797.15

8,962

8,674.15

1,16,077

Oil India Ltd

400.55

401.75

375

29,88,541

Olectra Greentech Ltd

1,146.55

1,180.05

1,122.45

6,12,510

KNR Constructions Ltd

242.1

246

235.9

14,08,528

Jindal Saw Ltd

234.35

234.95

224.6

11,00,207

Nippon Life India Asset Management Ltd

521.35

525.55

503.55

8,03,095

Bharti Hexacom Ltd

1,328.95

1,364.95

1,310

3,49,163

Bikaji Foods International Ltd

580.95

595.05

560.85

3,01,708

Biocon Ltd

347.55

352.85

338

27,98,914

SJVN Ltd

88.62

90.74

86.6

91,00,545

SKF India Ltd

3,739.1

3,900

3,591.75

1,80,309

Motilal Oswal Financial Services Ltd

614.35

630.5

603

22,57,518

Mphasis Ltd

2,591.35

2,594.9

2,507

2,27,874

Techno Electric & Engineering Company Ltd

919.6

934

893.05

2,66,027

Tejas Networks Ltd

780.7

790

748.3

10,32,841

V-Guard Industries Ltd

338.9

342.8

330.8

2,62,648

Vijaya Diagnostic Centre Ltd

906.85

914.25

740

11,36,166

Triveni Engineering and Industries Ltd

370.9

374.55

357.05

3,86,523

Tata Teleservices (Maharashtra) Ltd

63.74

66.57

62.8

61,29,538

TVS Supply Chain Solutions Ltd

127.64

132.47

125.65

10,56,397

United Breweries Ltd

2,028.15

2,069

1,999.05

5,64,852

UCO Bank

38.66

39.4

38.2

44,61,089

Welspun Corp Ltd

734.75

760

716.75

7,89,604

Welspun Living Ltd

120.52

123.87

116.28

34,47,934

Westlife Foodworld Ltd

714.45

731.45

703.4

31,511

Whirlpool of India Ltd

999.6

1,013.6

981.85

2,95,286

Triveni Turbine Ltd

546.9

581.25

539.05

30,51,157

Timken India Ltd

2,595.7

2,646.75

2,556.15

1,25,058

Titagarh Rail Systems Ltd

771.6

801.2

763.2

22,93,001

Uno Minda Ltd

890.55

907.15

856.55

14,41,031

UPL Ltd

632.2

633.75

609.9

14,80,691

Usha Martin Ltd

305.2

306.65

288.55

7,19,523

UTI Asset Management Company Ltd

929.65

961.35

916.5

1,73,832

Voltas Ltd

1,241.6

1,244.95

1,182.7

9,86,974

Trident Ltd

27.84

28.11

27.01

51,76,013

Yes Bank Ltd

17.66

17.82

17.33

9,23,17,169

Zee Entertainment Enterprises Ltd

96.75

98.93

94.35

1,04,00,052

Kalyan Jewellers India Ltd

507.05

509.95

477.55

1,55,39,400

Kansai Nerolac Paints Ltd

229.73

232.6

224.5

3,92,949

Karur Vysya Bank Ltd

218.91

224.79

217.5

15,30,490

Kaynes Technology India Ltd

4,049.5

4,094

3,825.15

8,46,517

K E C International Ltd

729.8

773

726.35

16,80,384

Indian Overseas Bank

46.13

46.44

45

47,82,761

Ipca Laboratories Ltd

1,476.75

1,493.45

1,436.55

5,07,335

IRB Infrastructure Developers Ltd

47.7

48.13

45.7

1,93,33,521

Ircon International Ltd

154.54

157.79

150.71

88,08,649

Indian Renewable Energy Development Agency Ltd

165.48

170.66

161.87

1,00,51,203

ICICI Securities Ltd

841.65

849.95

820.75

1,81,841

SRF Ltd

2,747.8

2,763.95

2,707.45

3,06,862

Exide Industries Ltd

361.8

363

346.95

21,80,974

Fertilizers & Chemicals Travancore Ltd

748.8

762.95

716.95

4,43,469

Federal Bank Ltd

181.54

182.46

176.96

46,78,810

Shyam Metalics & Energy Ltd

722.65

732.5

707.9

1,68,755

Sundaram Finance Ltd

4,560.35

4,620

4,373.2

74,166

Sundram Fasteners Ltd

975.45

991.2

950

57,773

Sun TV Network Ltd

585.3

586.8

572.5

1,85,840

Supreme Industries Ltd

3,627.8

3,731.25

3,528.7

3,30,073

Mahanagar Gas Ltd

1,277.4

1,281

1,205.75

4,03,176

Minda Corporation Ltd

517.55

524.15

501.8

1,31,573

Shree Renuka Sugars Ltd

29.98

30.31

28.99

75,61,144

RHI Magnesita India Ltd

399.45

426.35

395.3

2,46,036

Deepak Fertilizers & Petrochemicals Corp Ltd

985.75

995

942.35

9,48,498

Deepak Nitrite Ltd

1,898.5

1,949.9

1,809.95

21,85,048

Delhivery Ltd

267.35

271.1

261

27,80,370

SBFC Finance Ltd

80.81

83.6

80.45

10,11,563

SBI Cards & Payment Services Ltd

853.1

867.7

848.45

25,61,588

PTC Industries Ltd

11,927.35

13,083.35

11,775.05

37,584

Bank of India

99.03

99.21

96.3

54,19,960

BASF India Ltd

4,365.55

4,437.75

4,065.05

85,280

Bata India Ltd

1,296.3

1,328.35

1,280.6

1,98,183

Bayer CropScience Ltd

4,587.6

4,663.3

4,357.6

46,007

Angel One Ltd

2,211.6

2,270

2,150.1

10,78,243

Apar Industries Ltd

6,472.5

6,537

6,050

1,93,482

APL Apollo Tubes Ltd

1,333.75

1,343

1,272.7

6,55,806

Alembic Pharmaceuticals Ltd

815.3

819.85

788.15

1,18,177

Netweb Technologies India Ltd

1,370.25

1,438

1,340.05

3,41,712

Network 18 Media & Investments Ltd

46.42

47.4

45.3

48,02,796

Newgen Software Technologies Ltd

967.75

971.05

935.05

2,59,464

GE Vernova T&D India Ltd

1,448.05

1,488

1,401.1

8,09,442

Happiest Minds Technologies Ltd

676.7

692.7

670.25

2,95,923

HBL Engineering Ltd

477.6

499.1

470.1

20,46,038

Easy Trip Planners Ltd

11.81

12.01

11.31

4,18,06,303

eClerx Services Ltd

2,999.7

3,150

2,951.45

84,689

Chennai Petroleum Corporation Ltd

484.05

485.65

467.85

5,70,674

Cholamandalam Financial Holdings Ltd

1,455.45

1,499.95

1,432.5

1,14,521

CIE Automotive India Ltd

417.25

422.95

410.5

88,519

Clean Science & Technology Ltd

1,305.95

1,330

1,280

66,878

Rainbow Childrens Medicare Ltd

1,296.3

1,309.9

1,272.5

58,109

Rajesh Exports Ltd

156.4

159.49

154.26

7,18,939

The Ramco Cements Ltd

860.75

863.9

829.55

3,17,431

Emami Ltd

523.65

528.9

512.95

14,91,688

Emcure Pharmaceuticals Ltd

960

1,000

945.3

1,74,054

Endurance Technologies Ltd

1,817.25

1,849.9

1,794.2

57,833

Engineers India Ltd

156.37

161.9

155

31,18,954

L&T Finance Ltd

136.04

137.78

132.96

28,65,415

L&T Technology Services Ltd

4,816.9

4,964.95

4,794

83,715

Lupin Ltd

2,026.95

2,032.9

1,930

11,09,059

Marico Ltd

624.75

632.15

613.6

15,70,539

Mastek Ltd

2,339.75

2,392.3

2,259.15

2,80,585

Max Healthcare Institute Ltd

1,014.65

1,022

978.6

24,99,401

Latent View Analytics Ltd

400.85

408.2

393.6

2,39,148

Laurus Labs Ltd

555.5

562.65

535.85

32,77,995

Lemon Tree Hotels Ltd

129

131.44

125.93

23,31,476

LIC Housing Finance Ltd

538.5

539.6

519

10,22,491

HEG Ltd

339.9

344.25

331.25

4,48,097

HFCL Ltd

87.03

87.8

83.81

1,37,35,469

AAVAS Financiers Ltd

1,686

1,707.95

1,672.2

1,33,137

Abbott India Ltd

28,569.5

28,649.95

27,549.9

13,719

Aditya Birla Capital Ltd

153.97

155.01

149.01

42,51,584

Aditya Birla Fashion & Retail Ltd

255.55

256.3

236.7

50,12,531

Aditya Birla Real Estate Ltd

2,110.1

2,129.5

1,999.5

1,33,292

Aditya Birla Sun Life AMC Ltd

647.9

654.9

632.05

6,76,420

ACC Ltd

1,911.5

1,916

1,842.2

2,59,547

Route Mobile Ltd

1,070.25

1,078.45

1,039.45

75,438

R R Kabel Ltd

1,127.45

1,130

1,100.05

32,779

RattanIndia Enterprises Ltd

45.62

46.45

44.11

39,96,000

Aegis Logistics Ltd

687.4

708

640.2

55,13,332

Affle India Ltd

1,544

1,564

1,472.6

4,01,728

Graphite India Ltd

400.7

409.85

390.05

7,74,512

Grindwell Norton Ltd

1,563.65

1,629.95

1,551

29,428

G R Infraprojects Ltd

1,020

1,030.05

990.6

55,581

GMR Airports Ltd

70.26

70.67

68.34

2,48,17,037

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

557.1

558.9

530.5

14,77,730

Godfrey Phillips India Ltd

7,038

7,168.9

5,555.25

30,59,383

Go Digit General Insurance Ltd

303.1

307.3

287.3

16,12,770

Godrej Agrovet Ltd

705.2

713.75

693

1,02,919

Godrej Industries Ltd

824.95

855.55

766

4,94,120

Godrej Properties Ltd

1,974.05

1,987.8

1,901

13,32,397

Asahi India Glass Ltd

649.4

652.8

619.1

86,646

Procter & Gamble Hygiene and Health Care Ltd

13,774.25

13,849.6

13,661

2,428

Phoenix Mills Ltd

1,545.05

1,617.95

1,502.6

10,60,323

P I Industries Ltd

3,118.6

3,189.95

3,101.25

4,18,970

Container Corporation Of India Ltd

703.35

705.6

655.8

14,67,434

Concord Biotech Ltd

1,682.4

1,728.95

1,482.6

11,30,967

Coromandel International Ltd

1,707.55

1,744

1,681.15

3,44,827

Steel Authority of India Ltd

105.33

105.8

102.57

1,45,68,586

Sammaan Capital Ltd

121.43

125.77

119.6

1,17,35,233

Great Eastern Shipping Company Ltd

902.65

907

880.8

2,69,455

General Insurance Corporation of India

361.5

371.95

356

7,80,462

Dixon Technologies (India) Ltd

14,199.5

14,240

13,592.25

2,71,202

Vodafone Idea Ltd

8.27

8.4

7.98

42,70,91,055

IDFC First Bank Ltd

61.5

61.79

59.11

2,01,16,881

Indian Energy Exchange Ltd

167.21

167.5

159.76

43,52,261

IFCI Ltd

44.73

45.59

42.68

1,07,45,194

Indraprastha Gas Ltd

190.25

191

181.5

34,79,533

IIFL Finance Ltd

314.5

319.6

306.1

12,79,488

Alkem Laboratories Ltd

4,794.3

4,804.95

4,570

2,31,449

Alkyl Amines Chemicals Ltd

1,612.25

1,653.9

1,589.15

55,676

Alok Industries Ltd

16.66

16.89

15.98

73,62,368

Mahindra Lifespace Developers Ltd

356.55

359.2

345

1,79,840

Maharashtra Seamless Ltd

605.95

619

590.55

5,02,523

Astrazeneca Pharma India Ltd

7,007.75

7,477

6,921.15

34,127

Atul Ltd

5,402.85

5,434

5,244.05

1,60,065

AU Small Finance Bank Ltd

522.05

535.15

516.7

31,80,732

Aurobindo Pharma Ltd

1,169.6

1,173

1,109.45

6,99,935

Sterling & Wilson Renewable Energy Ltd

264.15

272.6

253.55

30,13,016

Syngene International Ltd

700.9

703.95

677.3

3,39,406

Syrma SGS Technology Ltd

444.5

456

424.85

18,62,052

NMDC Ltd

62.56

62.75

60.38

1,57,30,967

Fortis Healthcare Ltd

613.45

616.45

587.1

14,32,142

Firstsource Solutions Ltd

344.75

354.75

336.85

34,08,877

Gujarat Ambuja Exports Ltd

107.06

108.44

103.9

8,29,532

Polycab India Ltd

5,414.2

5,431.2

5,269.25

3,33,317

Poly Medicure Ltd

2,105.8

2,120.55

2,021

3,12,559

Poonawalla Fincorp Ltd

285.3

293

282.15

13,04,818

Hitachi Energy India Ltd

10,865.35

11,282

10,701

95,422

Piramal Pharma Ltd

199.88

202.36

183.43

2,63,87,758

Praj Industries Ltd

532.6

537.15

514.45

8,56,515

Brigade Enterprises Ltd

987.3

1,019

979

1,68,466

BSE Ltd

5,208.7

5,234

4,971

19,19,435

Birlasoft Ltd

477.5

487.15

473.55

13,30,896

Carborundum Universal Ltd

980.55

1,022

950

4,82,135

Castrol India Ltd

208.12

209.5

194

90,70,279

CCL Products (India) Ltd

594.4

601.95

578.3

72,196

Central Depository Services (India) Ltd

1,206.95

1,221

1,165.15

28,44,963

CEAT Ltd

2,664.25

2,695

2,552

82,728

Cello World Ltd

620.4

625

591.75

1,55,492

Home First Finance Company India Ltd

954.75

967

922.55

3,31,963

Honasa Consumer Ltd

223.26

225.98

217

7,08,018

Honeywell Automation India Ltd

33,834.05

35,182.7

33,750.6

8,107

Kalpataru Projects International Ltd

923.3

944.9

845.3

14,82,093

KPIT Technologies Ltd

1,310.4

1,350.6

1,304

7,94,443

K P R Mill Ltd

834.65

854.15

821.05

1,33,065

J B Chemicals & Pharmaceuticals Ltd

1,640.75

1,669.3

1,613.05

1,97,419

JBM Auto Ltd

587.5

601.8

565.7

4,28,746

Krishna Institute of Medical Sciences Ltd

561.25

579.3

545.65

12,03,114

Kirloskar Brothers Ltd

1,826.15

1,844

1,670.95

7,65,160

Kirloskar Oil Engines Ltd

642.8

684

634.15

8,02,031

Nuvama Wealth Management Ltd

5,305.35

5,350.8

5,113.35

82,715

Nuvoco Vistas Corporation Ltd

319.5

322.4

305.7

6,95,675

Natco Pharma Ltd

870.45

903.15

861.9

15,22,009

National Aluminium Company Ltd

180.74

182.69

176.42

63,78,071

Navin Fluorine International Ltd

4,108.1

4,124.05

3,955.5

2,56,942

Sobha Ltd

1,144.95

1,184.65

1,117

4,51,985

J K Cements Ltd

4,637.9

4,700

4,556

65,116

JK Lakshmi Cement Ltd

728.95

747.45

724.05

85,851

JK Tyre & Industries Ltd

282.7

285.2

275.5

6,07,928

JM Financial Ltd

100.48

101.28

95.12

38,85,959

Patanjali Foods Ltd

1,781.9

1,802.95

1,700.05

11,79,282

One 97 Communications Ltd

733

751

713.55

43,86,922

Birla Corporation Ltd

989.55

1,005.95

972.5

1,06,239

BLS International Services Ltd

370.1

375.95

357.9

41,19,260

Bharat Forge Ltd

1,082.65

1,088.7

1,051.55

4,25,657

MRF Ltd

1,09,984

1,10,371.4

1,08,000

5,048

Mangalore Refinery And Petrochemicals Ltd

111

111.6

107.75

14,71,570

Motherson Sumi Wiring India Ltd

49.22

50.15

47.75

84,74,547

Star Health & Allied Insurance Company Ltd

394.05

397.8

386.95

8,25,924

Varroc Engineering Ltd

463.05

485.2

454.75

2,35,175

Thermax Ltd

3,011.45

3,107.7

2,950.05

1,13,020

Tube Investments of India Ltd

2,603.6

2,612.95

2,513.5

5,58,083

Ujjivan Small Finance Bank Ltd

32.08

33.29

31.86

1,58,40,012

Vardhman Textiles Ltd

430.6

435

421

1,70,278

Vinati Organics Ltd

1,592.75

1,604.1

1,550

93,566

V I P Industries Ltd

338.25

352.15

330

4,58,516

Torrent Power Ltd

1,239.35

1,244.1

1,207.25

3,74,959

Zensar Technologies Ltd

818.95

839.5

803.15

15,29,213

ZF Commercial Vehicle Control System India Ltd

10,880.4

10,990

10,410.7

13,245

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

17 Feb 2025|09:01 AM

Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).

14 Feb 2025|01:53 PM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

14 Feb 2025|08:07 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.