Nifty MidSmallcap 400

983.05

996.7

976.6

7,31,964

30,035

30,140

29,600

3,487

476.55

482

471.25

3,57,668

430.8

438.35

428

7,90,637

37.86

39.27

37.61

2,85,63,168

727.6

732.95

720

21,865

5,455

5,485

5,390

15,813

157.17

161.68

156.71

23,89,284

165.11

167.39

164.27

5,72,026

813.95

830.85

813

61,963

691.6

699

685.65

15,50,985

263.16

268.48

261.09

2,18,450

97.26

99.47

96.5

34,83,760

369.1

389.5

368

33,52,735

988.65

1,011.85

984.7

2,85,952

5,404

5,444

5,252

7,33,031

309.8

314.95

308.8

22,88,029

4,268.4

4,297.8

4,211

13,924

866.4

894.8

864.1

8,20,946

8,107.5

8,217.5

8,060.5

12,740

1,412.9

1,440

1,401.6

1,46,431

2,902.2

2,930.9

2,810.1

1,77,315

1,384.4

1,416.5

1,380

3,14,711

261.3

265.35

260.3

16,70,828

51.43

52.4

50.94

1,55,25,683

320.4

326.35

316.65

1,79,297

462.8

485.55

459.9

7,16,882

560.35

564.5

546.8

2,24,837

267.9

277

261.1

59,28,772

218.36

222.8

216.6

26,05,253

391.1

396.8

389.25

44,19,920

445.45

455.5

443.9

15,68,483

840.25

855.2

834.35

77,429

378.65

385

374.2

2,30,724

560.25

563

538.35

14,67,933

462.75

468

459.1

1,45,105

635.3

639.8

626

5,04,931

2,152.3

2,162.5

2,121.8

4,79,766

13,590

13,930

13,511

4,183

3,037.9

3,067.3

3,006

3,79,027

1,269.8

1,304.1

1,226.6

29,51,291

2,351.7

2,405

2,341.3

7,03,705

5,604

5,689

5,560

96,346

1,600.2

1,637.7

1,594.3

3,10,487

879.8

885.65

870.7

95,962

1,294.4

1,305

1,265.3

1,65,239

13,452

13,664

13,150

2,02,435

1,134

1,156

1,117.1

21,34,718

1,597.5

1,619.3

1,580.6

1,37,278

231.33

235.2

230.24

1,63,28,906

710.2

733.5

707

1,91,853

318.85

323.85

316.7

12,14,417

35.5

36.24

35.33

28,14,219

180.5

182.8

178

18,28,960

2,899.9

2,957.9

2,885

3,14,864

1,198

1,203.7

1,172.6

5,28,447

1,954.8

1,993.9

1,946.8

2,55,102

2,556.9

2,647

2,230.2

78,54,903

365.8

374.95

362.85

16,51,019

1,481.4

1,501.1

1,456.8

1,45,291

558.1

584.85

554.5

4,23,106

315.15

319.4

294

59,42,903

2,331

2,372.2

2,242.6

2,00,003

3,027.9

3,048.3

2,817.9

1,36,53,093

6,227.5

6,322

6,201.5

3,36,200

1,177.8

1,218

1,175.8

1,46,733

1,957.8

2,019.9

1,754.9

1,76,39,880

329.95

334.6

318.4

9,21,371

468.45

473

453.25

4,76,982

875.55

884.9

870.4

1,66,920

176.66

179.4

175.73

6,97,969

330.8

352.3

328

8,16,588

754.45

778.55

750

2,51,600

3,930.3

3,964.3

3,869.3

69,614

2,777.8

2,851.6

2,752.6

2,12,985

425.65

428.85

422.05

7,07,407

1,620.3

1,638.7

1,613

1,61,788

14.94

15.3

14.87

2,24,57,123

566.55

569.35

554.3

5,42,774

24,445

25,835

24,200

1,221

300.5

302.7

298.1

9,80,347

708.3

713

701.45

12,35,338

654.25

685.7

647.8

3,29,657

894.7

918.85

880

1,13,551

942.75

951.9

929.15

2,67,372

369.95

376.95

364.3

12,17,152

377.5

386.5

375.6

2,16,700

1,090.3

1,121

1,087

1,78,178

815.5

820.4

796.15

7,27,098

177.1

178.6

174.9

16,09,267

4,881.1

4,955

4,762.9

44,294

1,147.05

1,153.2

1,095.05

5,49,289

4,396.2

4,562.8

4,383.4

1,10,296

336.7

341.7

333

45,68,829

43.64

44.48

43.4

9,76,095

360.45

366.9

359.05

31,30,264

227.86

231.32

226.13

34,03,988

511.9

519.85

508.3

2,87,665

1,364.5

1,390

1,356

2,49,868

8,794.5

8,930

8,760

7,975

402.6

413.8

401.45

37,21,608

991.8

1,022

986

1,03,658

174.58

177.7

172.2

53,09,401

790.1

800

765

8,86,162

1,455.7

1,491.6

1,446.1

1,41,111

45.27

46.48

43.5

1,20,72,572

57.31

59.36

56.44

33,76,273

1,652.4

1,669.7

1,510

1,18,69,691

7,485

7,555

7,350.5

5,70,466

2,644.2

2,698

2,638.6

5,56,023

6,641.5

6,808

6,561.5

36,80,234

397.75

398.9

390.9

12,16,492

244.07

247.16

242.35

1,71,815

3,999.8

4,038.2

3,955.5

2,53,569

708.65

730.5

706.1

5,98,251

45,000

45,445

44,630

15,266

117.82

121.55

117.16

1,01,26,876

4,471.5

4,553.9

4,451.8

8,912

1,211.7

1,229

1,210

74,759

4,767.2

4,898

4,750.7

18,479

1,030.4

1,084.85

1,019.95

1,29,46,446

272.1

279.95

270.15

2,08,150

1,600.6

1,636.8

1,596

10,52,830

5,570.5

5,694

5,553.5

2,64,199

2,588.3

2,608.9

2,558.2

1,08,363

383.8

391

381.2

25,50,064

14,391

14,440

13,962

66,435

211.96

218.24

208.71

33,53,557

2,489.8

2,505.5

2,457.6

1,82,234

304.5

312.8

303

9,48,957

1,357.3

1,385.5

1,350

1,35,424

956.85

974.5

947.3

5,76,207

6,477.5

6,570.5

6,428.5

35,655

1,203.2

1,250

1,200

4,19,929

4,416

4,494.2

4,391

2,68,359

1,153.6

1,158

1,137.8

2,24,162

2,795

2,875.9

2,781.1

54,069

185.73

195.3

184.12

13,02,102

137.47

140.57

137.02

10,27,363

1,464.8

1,500.5

1,457

1,50,674

3,343.5

3,415

3,318.1

55,534

1,090.7

1,109

1,055.2

3,36,146

5,030.8

5,047.3

4,960.7

53,059

1,772.7

1,814.9

1,767.9

24,785

17.15

17.87

17.03

87,12,159

1,775.8

1,815.1

1,770.6

2,94,111

86.52

88.13

86.1

95,34,930

171.29

174.5

169.02

5,82,133

232.05

235.33

231.25

47,62,051

2,556.9

2,598.5

2,539.9

1,05,474

793.3

800.45

787.5

67,473

1,831

1,862.7

1,813

85,179

182.67

188.99

176.71

1,52,19,570

461.55

468

450.5

15,88,282

227.22

230.7

226.5

38,72,551

883.3

900.3

874.5

6,15,769

157.6

161.75

157.08

76,43,805

477.75

483.7

469.8

2,24,583

4,513

4,549

4,338.1

1,14,200

97.31

100.2

97

89,96,893

216.76

223.76

216

49,10,422

673.7

686

648.75

13,36,746

1,892.2

1,942.7

1,884.8

6,63,809

1,214.3

1,243.7

1,205

97,106

212.41

216.39

211

2,89,929

3,020.5

3,056.5

2,996

7,79,242

1,620.5

1,636.7

1,584

13,49,828

8,837.5

8,899.5

8,750

1,46,372

404.45

412.85

401.5

36,07,844

50.19

50.79

49.26

2,73,06,195

1,199.5

1,227

1,194.8

2,76,578

228.1

236.13

227.1

9,36,900

255.35

267.5

254.8

12,07,593

231.45

236.67

230.9

3,61,620

612.4

641

610

12,76,254

1,326.9

1,355.5

1,323.7

4,63,479

1,014.1

1,039.9

995

1,94,298

743.65

748.7

720

2,08,336

38.34

39.3

38

76,24,038

1,392.4

1,423.5

1,379

5,00,749

47.01

47.9

46.76

80,75,604

157.23

160.24

156.58

24,44,344

762.35

773.85

754.85

6,34,735

673.9

687.75

659

21,18,742

2,511.9

2,539.9

2,471.5

6,69,660

644.3

652.35

640.2

91,327

3,584.5

3,630.5

3,551.1

2,25,836

488

499.35

484.3

10,86,016

503.6

519

500

7,26,649

857.2

859.4

840

11,69,792

1,579.5

1,606.3

1,567.5

2,63,086

5,764

5,817

5,702.5

2,46,518

6,069.5

6,184

6,050

22,706

1,554.6

1,586

1,546.1

3,01,597

27.52

28.59

27.34

81,35,455

770.45

784

764

3,14,294

130.18

132.12

127.7

17,60,258

718.7

759

712

65,596

32.07

33.14

31.8

6,14,04,161

128.37

131.5

127.43

1,24,65,070

523.35

539.8

519.85

11,77,485

416.65

429.45

413.75

2,77,929

3,346.4

3,438

3,328

84,863

2,797.5

2,808.5

2,655.7

14,60,140

17.99

18.39

17.93

5,98,29,539

106.22

111.14

105.91

82,34,001

609.75

625

608

6,29,183

6,760.5

6,795

6,315

1,89,209

706.05

713

690

53,40,417

1,209.6

1,244.1

1,203.4

14,23,459

370.95

375.5

366.4

16,64,326

6,393

6,529

6,311

15,546

1,745.9

1,773

1,713.1

8,79,950

518.2

523

514.5

32,63,583

266.91

269.7

261.7

3,10,859

217.67

221.04

216.33

19,41,430

5,914.7

6,004.6

5,845

5,09,064

714.2

735.5

712

3,93,159

875.1

882.5

863.5

1,76,387

1,496.4

1,535

1,486.3

1,65,338

999.2

1,024.2

995

64,333

203.15

207.22

202.42

1,15,73,095

138.47

141.95

138.01

17,92,186

248.4

252.99

245.3

29,65,698

42.11

42.76

41.16

68,68,077

115.28

118.3

115

1,22,58,150

714.3

726

681.95

11,33,607

123.22

128.55

123

61,18,058

1,954.4

1,964.8

1,916

55,600

1,536.2

1,557

1,499

50,32,386

3,211.2

3,254

3,116.1

7,81,280

545.95

559.25

542.1

4,24,101

369.95

383.3

368.6

43,02,116

757.45

763.15

741

4,90,590

203.42

205.4

198.85

1,19,97,673

81.51

84.65

78.66

19,42,380

233.95

242.9

233.41

6,31,439

65.57

66.89

65.4

1,38,22,971

455.95

464.3

453

8,83,384

328.45

331.4

327

3,60,050

989.5

1,007.7

986.1

3,57,421

1,632.4

1,658.3

1,625

3,18,436

3,647.7

3,694.1

3,621.6

1,38,901

1,869

1,924.7

1,865

72,850

1,040.3

1,050

1,024

69,617

203.21

208.91

202.63

42,27,532

613.85

631

612

74,256

1,346.2

1,376.2

1,343

37,07,540

3,060.4

3,098

3,041.9

60,114

176.02

184.79

175.1

15,53,473

1,017.6

1,033.3

1,006

25,316

1,301.6

1,337

1,288.6

2,47,662

1,987.4

2,009.7

1,975.1

95,789

309.85

312.5

305

37,88,079

964.05

991.9

960.1

1,52,652

2,597.7

2,609

2,565.4

1,05,285

565.8

581.95

561.9

3,71,661

167.9

171.84

165.5

1,57,69,341

508.35

519.9

506.45

6,42,289

1,002.05

1,024

998.65

7,09,485

1,380

1,385

1,325.3

21,42,910

2,601.1

2,607.9

2,540

19,930

1,009.1

1,051.5

1,006

1,05,332

1,894.1

1,938.6

1,882.5

47,817

184.79

186.5

177.1

43,07,466

6,315.5

6,489.5

6,290

2,32,237

1,701.3

1,746.2

1,690

65,615

465.95

475.5

455.2

25,86,105

96.77

99.48

96.48

51,39,780

3,898.7

3,924.5

3,761.6

72,749

1,558.2

1,572

1,534.2

4,89,155

585.4

595

581.95

1,73,431

493.9

507.2

490.2

10,73,123

619.55

630

617.45

6,85,598

1,947.4

1,964.9

1,901.5

6,12,945

1,192

1,207.3

1,179.6

90,393

1,136.4

1,165.9

1,122

79,155

57.7

59.5

57.35

5,16,29,064

414

428.8

411.6

12,58,950

285.65

299.85

283.75

23,27,128

628.9

631.7

612.25

34,66,969

480.85

492.9

477.85

4,77,549

455.6

467.55

453.25

12,12,802

459.65

476.4

458

2,60,197

1,824

1,874

1,806

1,47,750

167.83

169.11

165

76,47,849

352.4

358.3

350.15

2,37,528

4,185.2

4,235

4,135.1

2,05,571

2,067.1

2,115.9

2,053.2

11,22,651

472.25

486.7

470

4,70,717

81.2

83.36

81.05

58,83,125

401.5

418.95

400

1,28,070

617.45

633

614.35

23,65,426

139.09

143.5

138.2

17,65,612

606.8

625.9

604.2

19,85,066

577.35

599.9

575.5

20,02,110

667.2

679

662.3

7,38,560

351.7

358

347

20,46,435

711.35

723.95

709.95

18,46,949

2,132.4

2,168.6

2,107.7

1,22,138

1,107.4

1,119.1

1,100.7

14,83,430

16,614

16,857

16,520

2,74,792

622.7

644

619.25

9,51,057

687.05

696.9

685.45

5,36,001

1,557.8

1,602.9

1,540.3

96,390

2,251.9

2,296

2,228

5,68,534

676.55

699

675

1,25,911

3,207.9

3,217.4

3,160

17,517

1,797.7

1,823.1

1,768

35,071

2,765.8

2,801.4

2,740

78,754

524.45

534.25

518

1,13,630

900.7

916.85

895

2,88,215

433.75

438.3

423.95

7,55,528

313.35

320.45

312.35

5,00,977

89.4

90.08

88.06

4,08,99,069

497.8

506.4

495

2,78,473

8,199

8,299

8,110

42,252

290.7

324.9

285.55

48,04,693

770.55

787.65

765

1,85,426

1,103.3

1,137.6

1,094.1

1,04,822

2,099.1

2,160.6

2,094.9

4,81,960

102.12

106.89

101.5

33,60,050

878.4

886.6

861.2

16,27,262

3,282.8

3,330.3

3,240.1

45,851

599.35

611.15

597.9

1,77,228

1,991.2

2,087

1,986

2,74,564

30,100

30,145

29,565

5,450

199.71

203

199.1

31,38,260

268.2

278.55

266.5

26,95,954

1,940.8

1,953

1,894

1,08,442

12,278

12,810

12,160

26,866

1,035.75

1,049.8

1,022.05

3,77,527

491.85

499.3

467.4

95,31,228

376

379

364.6

85,24,645

1,274.3

1,292

1,242.6

4,64,374

248.89

251.14

232

25,04,394

34,165

34,890

33,930

5,171

83.07

84.49

82.15

77,63,809

7.24

7.53

7.22

44,34,39,431

66.93

67.55

65.8

4,39,68,174

192.82

196.5

192.03

56,21,470

43.8

44.99

43.56

36,95,851

346.85

359.65

343.75

8,54,332

185.04

192.4

184.63

60,24,707

398.2

413.25

395.75

5,42,450

790.75

807.2

778.5

6,13,771

966.6

975.9

948.55

95,803

1,264.8

1,275

1,192.8

40,67,879

1,025.6

1,035.65

1,019

83,549

103.86

106.73

103.55

79,56,704

6,215.5

6,289.5

6,175

57,932

194.72

199.74

193.5

71,43,305

1,585.5

1,600.4

1,575

1,48,792

679.1

697.7

673

3,98,926

971.85

992

966.55

57,674

41.01

42.62

40.82

4,29,48,903

982.25

989.9

962.25

58,211

1,704.8

1,753.9

1,700

23,800

1,306.8

1,311.1

1,283.2

10,05,265

676.3

682.7

663.5

5,38,840

1,747.4

1,775.5

1,731.1

72,105

748.5

753.45

739

1,37,182

1,32,805

1,33,200

1,30,700

7,993

133.9

138.43

132.51

39,38,421

55.46

56.5

55.2

22,55,539

29.38

29.89

28.77

37,72,079

443.75

454.8

441.8

1,21,494

5,152.4

5,195.7

5,040

45,766

307.6

312.7

306.3

3,63,808

102.6

106.75

102.39

24,62,106

504

517

502.45

1,53,251

504.8

520.3

502.2

4,12,020

5,214.8

5,300

5,125

84,947

924.5

929.95

913.65

98,403

1,918.4

1,943.7

1,907.1

6,97,545

870.7

888.55

860.6

37,25,479

168.11

171.14

167.7

70,79,798

663.7

692.4

662.15

4,53,13,207

1,130

1,143.8

1,007.9

19,75,584

894.6

912.8

887.35

3,45,594

669.6

686.9

666.7

16,76,069

294

299.35

292.5

2,18,821

1,075.4

1,107

1,070

1,46,170

360

361

355

4,05,179

1,016.6

1,053.8

1,011

2,43,460

107.71

109.39

107.31

45,03,126

1,264.6

1,270.9

1,245.4

11,39,516

464.7

472.2

464

90,859

2,669

2,762.3

2,650

14,86,006

2,537.4

2,555.4

2,504

57,221

767.65

794.4

764.6

15,45,032

58.37

59.7

58

16,99,611

2,167.4

2,179

2,142

64,228

1,291.5

1,330

1,195

46,21,629

1,363.7

1,427

1,350

2,88,879

749

759

718.1

19,15,642

1,471.2

1,484

1,456.4

4,85,711

12,439

12,719

12,402

6,359

1,096.9

1,122.2

1,087.8

1,40,557

729.4

772

726.1

59,53,308