iifl-logo

Nifty MidSmallcap 400

Nifty MidSmal400 SHARE PRICE

20,399.25

(41.2)negative-bottom arrow(0.2%)

11 Jun , 2025 | 12:19 PM

Open

20,410.6

Prev. Close

20,358.05

Market Cap.

1,36,69,658.46

Div Yield

0.74

PE

34.44

PB

34.44

20,371.8

20,444.85

Performance

One Week (%)

3.48

One Month (%)

9.19

One Year (%)

9

YTD (%)

16.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty MidSmal400 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,083.75

1,113.8

1,060.45

9,43,988

3M India Ltd

29,500

29,645

29,305

1,150

Aadhar Housing Finance Ltd

448.7

455.6

446.45

2,43,415

Aarti Industries Ltd

485.4

489.9

480.15

6,59,887

Central Bank of India

40.5

40.66

39.94

61,47,640

Century Plyboards (India) Ltd

772.5

785.4

768.6

16,686

Cera Sanitaryware Ltd

7,067

7,152.5

7,000

20,342

CESC Ltd

172.14

173

171.5

11,77,593

Capri Global Capital Ltd

182.55

183.55

175.48

78,73,474

Chalet Hotels Ltd

911.95

922

910.5

21,821

Chambal Fertilisers & Chemicals Ltd

567.7

571.9

565.05

17,62,950

ITI Ltd

329.55

333

328

2,77,076

Jammu and Kashmir Bank Ltd

111.88

113.4

111.01

41,08,835

SRF Ltd

3,082.6

3,094

3,065

5,13,192

Page Industries Ltd

46,835

47,485

46,750

10,512

Gillette India Ltd

10,121.5

10,778

10,073

1,39,702

Gland Pharma Ltd

1,690.9

1,693.4

1,656.9

66,325

Glaxosmithkline Pharmaceuticals Ltd

3,430

3,467

3,401

41,973

Glenmark Pharmaceuticals Ltd

1,624.7

1,626.8

1,589

2,98,687

L&T Finance Ltd

192

196.8

190.6

48,06,624

L T Foods Ltd

471.8

479.05

469

3,91,875

L&T Technology Services Ltd

4,473.9

4,552.7

4,468.3

65,578

Lupin Ltd

2,007.1

2,023

2,000.3

4,13,369

Mahindra & Mahindra Financial Services Ltd

282.2

283.3

278.2

11,74,240

Rites Ltd

306.25

308.2

298.75

19,41,169

Ramkrishna Forgings Ltd

666.9

675.9

663

9,00,878

AWL Agri Business Ltd

276.8

280.7

275.7

9,82,274

Hindustan Copper Ltd

265.15

267.1

263.53

33,34,362

Hindustan Petroleum Corporation Ltd

419.55

423

406.05

64,00,545

Hindustan Zinc Ltd

536.35

540.7

531.4

27,46,543

EID Parry (India) Ltd

995.5

1,011.9

973.3

3,61,037

EIH Ltd

380.3

382.75

379.05

78,596

Elecon Engineering Company Ltd

686.6

697.65

684.15

1,47,707

Elgi Equipments Ltd

529.6

534.2

525.8

1,05,629

Emami Ltd

589.2

593.85

581.95

4,25,658

MRF Ltd

1,38,105

1,39,450

1,38,000

2,665

Mangalore Refinery And Petrochemicals Ltd

148.67

151

142.71

64,58,888

Motherson Sumi Wiring India Ltd

61.97

62.69

61.88

35,22,143

Angel One Ltd

3,126.6

3,174.4

3,121

2,61,989

Apar Industries Ltd

8,070

8,181.5

8,005

17,809

APL Apollo Tubes Ltd

1,896.9

1,921.4

1,893.1

1,85,365

Alembic Pharmaceuticals Ltd

998.2

1,002

976

45,690

Apollo Tyres Ltd

470.8

472

467

1,92,602

K E C International Ltd

923.45

927

902.8

6,34,640

KEI Industries Ltd

3,808.1

3,861

3,794.9

94,169

KFin Technologies Ltd

1,223.8

1,271.7

1,222

11,87,584

Krishna Institute of Medical Sciences Ltd

657.45

661.5

648

1,25,063

Kirloskar Brothers Ltd

1,835.4

1,880

1,828.3

43,907

Premier Energies Ltd

1,070.5

1,099

1,056.3

22,01,981

Prestige Estates Projects Ltd

1,666.2

1,689.5

1,662.7

2,98,319

Bharat Forge Ltd

1,335.2

1,350.6

1,332.6

4,18,922

Bharti Hexacom Ltd

1,800.2

1,812.4

1,769.8

1,04,511

Bharat Heavy Electricals Ltd

258.25

261.4

257

30,71,707

Bikaji Foods International Ltd

760

766.85

758.3

74,234

City Union Bank Ltd

203.7

206.5

202.44

4,84,979

Cummins India Ltd

3,394.4

3,403.3

3,361

1,27,866

Cyient Ltd

1,343.3

1,356.9

1,335.2

1,78,989

Dalmia Bharat Ltd

2,151.7

2,176

2,145.2

67,829

Data Patterns (India) Ltd

3,074.9

3,139

3,028.6

4,30,378

Valor Estate Ltd

228.85

235.8

223.57

68,42,232

Narayana Hrudayalaya Ltd

1,833

1,845

1,814

1,39,894

NHPC Ltd

90.85

91.3

89.71

69,81,727

New India Assurance Company Ltd

197.64

198

194.03

5,06,652

Inventurus Knowledge Solutions Ltd

1,741.4

1,769

1,656.4

6,56,875

Indegene Ltd

598.75

601.4

581.85

7,42,112

India Cements Ltd

343.15

348.95

342.3

1,06,814

Indiamart Intermesh Ltd

2,504

2,530.5

2,450

1,64,567

Indian Bank

629.15

630.95

626.5

21,85,794

Mastek Ltd

2,406.1

2,428.9

2,394.3

22,498

Max Healthcare Institute Ltd

1,190.7

1,201.8

1,183.1

6,64,798

Mazagon Dock Shipbuilders Ltd

3,350

3,414

3,338

10,86,552

Garden Reach Shipbuilders & Engineers Ltd

3,118

3,262.6

3,087

12,21,861

Gujarat State Petronet Ltd

336.5

338.85

335.05

1,11,850

Gujarat Gas Ltd

483.1

489.2

480.9

1,47,968

Finolex Cables Ltd

997

1,009

990

2,27,874

Finolex Industries Ltd

224.58

225.85

222.05

5,05,834

Brainbees Solutions Ltd

389.15

408

385.8

17,46,657

Five-Star Business Finance Ltd

802.05

828

793.7

27,69,665

Gujarat Fluorochemicals Ltd

3,636.6

3,710.8

3,628

37,340

Supreme Industries Ltd

4,413.4

4,432.6

4,357.4

61,685

NMDC Ltd

74.69

74.9

74.08

80,30,110

Shyam Metalics & Energy Ltd

865.6

880.35

862.8

1,00,766

SignatureGlobal India Ltd

1,300.9

1,308

1,291.6

2,32,893

Afcons Infrastructure Ltd

445

450.05

444.45

4,50,692

Affle 3i Ltd

1,918

1,952.3

1,911.1

1,73,492

Kalpataru Projects International Ltd

1,180.8

1,187.2

1,168.6

63,221

KPIT Technologies Ltd

1,365

1,375

1,359.7

3,17,193

K P R Mill Ltd

1,115.3

1,132

1,113

79,474

Reliance Power Ltd

72.63

76.49

70.55

36,11,30,433

R R Kabel Ltd

1,381.4

1,398.9

1,370.6

75,569

RattanIndia Enterprises Ltd

65.26

66.39

60.1

11,00,80,933

Rail Vikas Nigam Ltd

431.6

435.7

426.85

55,62,118

Devyani International Ltd

173.03

174.89

172.56

3,54,497

Phoenix Mills Ltd

1,651.5

1,692.8

1,631.1

9,44,828

P I Industries Ltd

3,959.3

3,977.8

3,919.8

1,22,606

PNB Housing Finance Ltd

1,126

1,132.8

1,117.4

4,05,295

PNC Infratech Ltd

317.45

321.05

315.1

4,32,921

JM Financial Ltd

150.87

152.58

149.81

24,17,025

Jaiprakash Power Ventures Ltd

18.46

19.3

17.84

18,86,16,987

Jindal Stainless Ltd

724.85

734.35

722.4

3,37,822

JSW Holdings Ltd

22,750

22,970

22,100

414

JSW Infrastructure Ltd

311.5

315.8

310.35

9,05,055

The Ramco Cements Ltd

1,069.75

1,080

1,056.05

2,00,161

Cochin Shipyard Ltd

2,205.8

2,282.9

2,187.1

30,22,188

Coforge Ltd

1,815

1,848

1,810.5

8,30,906

Cohance Lifesciences Ltd

997.8

1,024.9

997.2

1,00,153

Colgate-Palmolive (India) Ltd

2,435.2

2,458.9

2,432.6

2,88,587

Container Corporation Of India Ltd

799.65

806.9

798.7

2,76,213

Concord Biotech Ltd

2,112.1

2,135.5

2,099.7

82,154

Ashok Leyland Ltd

241.25

242.48

239.43

37,70,320

Aster DM Healthcare Ltd

574.25

575

564.8

2,34,399

Astral Ltd

1,535

1,536.9

1,519

1,92,530

Astrazeneca Pharma India Ltd

10,007.5

10,050

9,950

16,132

Sammaan Capital Ltd

132.79

135.39

125.65

1,73,80,549

Indus Towers Ltd

390.05

396.3

389.25

17,84,151

Inox India Ltd

1,219.3

1,227.7

1,212.2

22,832

Inox Wind Ltd

186.09

188.89

185.17

33,31,139

Intellect Design Arena Ltd

1,201.9

1,239

1,182.3

12,47,295

BSE Ltd

2,894

3,019.9

2,887.1

49,70,896

Birlasoft Ltd

429.4

431.65

426.5

7,51,085

Campus Activewear Ltd

295

295.9

287.55

1,56,666

Computer Age Management Services Ltd

4,313

4,329.9

4,229

3,65,581

Can Fin Homes Ltd

804.8

812

800.55

1,31,274

Bank of India

125.7

126.9

125.25

66,30,543

BASF India Ltd

5,007.5

5,030.5

4,986

6,857

Bata India Ltd

1,214.9

1,226

1,213.3

52,817

Bayer CropScience Ltd

5,512.5

5,533

5,437

9,092

Natco Pharma Ltd

903.75

906

880.85

9,87,468

National Aluminium Company Ltd

191

191.78

189.09

65,30,048

Nava Ltd

535.5

542

522

5,50,284

Navin Fluorine International Ltd

4,390

4,427.9

4,348.2

36,493

NBCC (India) Ltd

124.85

126.2

124.75

72,37,550

NCC Ltd

239.17

240.55

237.69

13,24,611

Minda Corporation Ltd

577.7

584.9

568.55

1,70,602

FSN E-Commerce Ventures Ltd

198.91

200.61

198.7

13,41,870

Oberoi Realty Ltd

1,905.1

1,932.9

1,901

2,36,763

Oracle Financial Services Software Ltd

9,321

9,617

9,301

1,50,680

Oil India Ltd

465

465.9

442.55

1,16,21,406

Ola Electric Mobility Ltd

48.81

49.36

48.8

89,67,910

Olectra Greentech Ltd

1,221.7

1,231

1,219.3

1,33,105

Sobha Ltd

1,628.6

1,660

1,617.8

1,40,758

Solar Industries India Ltd

16,601

17,035

16,600

75,618

Sona BLW Precision Forgings Ltd

519.9

534.65

517.3

15,43,570

Sonata Software Ltd

422.2

429.5

414.5

17,25,622

LIC Housing Finance Ltd

625

627.25

615.5

10,16,414

Linde India Ltd

7,448

7,489

7,331.5

18,565

HDFC Asset Management Company Ltd

5,155.1

5,206.9

5,089.2

2,29,219

ERIS Lifesciences Ltd

1,708.2

1,725

1,683.8

1,09,119

Escorts Kubota Ltd

3,233.6

3,280.1

3,230.1

42,302

Doms Industries Ltd

2,385.7

2,427.2

2,381.1

51,281

Godawari Power & Ispat Ltd

193.82

198

186.51

45,92,680

Gujarat Pipavav Port Ltd

164.18

165.4

161.7

15,73,201

Granules India Ltd

541.5

547.1

539

2,96,173

Alivus Life Sciences Ltd

1,015.4

1,017.8

1,002.6

26,087

Alkem Laboratories Ltd

4,910

5,005

4,905

1,47,441

Alkyl Amines Chemicals Ltd

2,018.7

2,028.3

2,009.9

9,872

Alok Industries Ltd

21.61

22.14

20.64

2,65,67,870

PVR Inox Ltd

1,007.8

1,020.05

1,006

91,143

Himadri Speciality Chemical Ltd

488.6

493.85

488.05

2,12,352

Housing & Urban Development Corporation Ltd

243.07

245.2

242.11

21,86,507

ACC Ltd

1,918.2

1,925

1,912

91,491

Action Construction Equipment Ltd

1,258.1

1,265.9

1,254.9

1,22,553

ACME Solar Holdings Ltd

256.8

257.45

251.7

2,48,662

Maharashtra Seamless Ltd

708.8

716

693.05

2,21,425

Manappuram Finance Ltd

268.7

270.4

260.95

61,05,329

Netweb Technologies India Ltd

1,922.9

1,961.6

1,915.1

1,24,183

Network 18 Media & Investments Ltd

57.42

58.45

57.2

54,86,724

Neuland Laboratories Ltd

13,041

13,156

12,676

42,638

Newgen Software Technologies Ltd

1,223.5

1,232.5

1,216.6

1,03,620

Syngene International Ltd

664.35

664.8

657.3

2,25,492

Syrma SGS Technology Ltd

536.2

540.6

533.15

1,74,188

Tanla Platforms Ltd

633.55

636.9

629.25

1,83,007

One 97 Communications Ltd

970.9

978

957

19,42,182

PCBL Chemical Ltd

410.4

413.4

407.65

3,57,692

Piramal Enterprises Ltd

1,181.3

1,186

1,176

1,14,415

Redington Ltd

295.3

303.5

293.15

19,35,961

SBFC Finance Ltd

113.96

115.26

113.64

7,47,443

SBI Cards & Payment Services Ltd

997.3

1,004

995.6

1,91,543

JBM Auto Ltd

729.05

740.95

728

1,97,395

Jindal Saw Ltd

249.25

254.65

244.2

49,94,524

BLS International Services Ltd

384.6

388.1

380.85

9,76,717

Blue Dart Express Ltd

6,565

6,599.5

6,535

2,622

Blue Star Ltd

1,631.5

1,642.3

1,600.2

10,68,815

Aptus Value Housing Finance India Ltd

326.8

332.2

326.5

7,99,752

Amara Raja Energy & Mobility Ltd

1,017.4

1,022.7

1,010

2,48,127

Sumitomo Chemical India Ltd

509.25

518.45

507.8

1,50,016

Tata Technologies Ltd

789.9

794.7

788.15

7,75,996

TBO Tek Ltd

1,345.8

1,356.2

1,337.4

38,840

Uno Minda Ltd

1,092.5

1,096.6

1,082.3

2,23,768

UPL Ltd

636.4

641.4

634.3

3,91,818

Usha Martin Ltd

312.7

313.7

306.55

5,31,619

UTI Asset Management Company Ltd

1,262

1,274.8

1,231

2,24,353

Torrent Power Ltd

1,454.8

1,468.7

1,448

5,61,001

Vardhman Textiles Ltd

494.6

498.75

490.2

70,296

Waaree Energies Ltd

2,936.2

2,956.8

2,849.9

15,60,142

Welspun Corp Ltd

964.1

975.9

959.8

4,17,241

Tata Teleservices (Maharashtra) Ltd

79.58

81.12

71.49

8,44,61,709

United Breweries Ltd

2,062.9

2,134.7

2,035.2

2,06,915

UCO Bank

33.06

33.24

32.8

71,06,718

Thermax Ltd

3,549

3,659.9

3,540.5

42,730

Yes Bank Ltd

20.9

21.08

20.82

4,66,15,302

Zee Entertainment Enterprises Ltd

133.47

134.29

130.83

75,44,505

Adani Total Gas Ltd

706.35

718.75

705.7

6,47,484

Atul Ltd

7,207

7,400

7,204

10,864

AU Small Finance Bank Ltd

774.8

778.95

766

13,59,142

Aurobindo Pharma Ltd

1,158.8

1,194.3

1,157

7,17,944

Coromandel International Ltd

2,383

2,400

2,328

3,42,357

Craftsman Automation Ltd

5,440.5

5,519

5,421

10,794

CreditAccess Grameen Ltd

1,221.7

1,249

1,208

7,76,008

CRISIL Ltd

5,741.5

5,845

5,511

2,30,322

Crompton Greaves Consumer Electricals Ltd

353.55

356.9

353.05

4,59,908

Kajaria Ceramics Ltd

1,056

1,074.1

1,047.7

2,03,661

Kalyan Jewellers India Ltd

539.75

549.7

539.1

20,26,987

Kansai Nerolac Paints Ltd

252.75

255.5

252.25

1,26,676

Karur Vysya Bank Ltd

243.66

245

235.85

34,84,950

Kaynes Technology India Ltd

5,568

5,675

5,552

2,88,078

Indian Overseas Bank

40.08

40.57

39.67

73,90,920

Ipca Laboratories Ltd

1,383.4

1,389.8

1,367.2

1,40,738

IRB Infrastructure Developers Ltd

52.97

53.34

52.8

67,94,278

Ircon International Ltd

217.2

219.63

214.65

64,86,107

Indian Railway Catering & Tourism Corporation Ltd

790.4

795.9

790.05

4,82,006

Indian Renewable Energy Development Agency Ltd

182.98

184.28

180.65

1,15,09,422

Kirloskar Oil Engines Ltd

902.15

913.75

888

3,36,976

KNR Constructions Ltd

222.38

225

218.02

20,40,258

PB Fintech Ltd

1,872.1

1,882.9

1,854.6

5,07,190

Polycab India Ltd

6,194

6,218.5

6,120.5

80,511

Poly Medicure Ltd

2,275.7

2,313

2,267.1

85,415

Poonawalla Fincorp Ltd

429.5

431.5

424.15

5,53,830

Hitachi Energy India Ltd

17,684

18,284

17,650

55,340

Piramal Pharma Ltd

205.8

207.08

204.79

22,86,166

Praj Industries Ltd

519.8

529

519.1

5,40,709

Exide Industries Ltd

407.5

410

401.1

21,45,971

Fertilizers & Chemicals Travancore Ltd

1,061.5

1,085

1,045.65

6,84,377

Federal Bank Ltd

210.33

211.49

209.46

36,34,795

Bombay Burmah Trading Corporation Ltd

2,027.2

2,044.9

1,982.9

63,566

Bharat Dynamics Ltd

1,929

1,974.9

1,927

10,86,225

BEML Ltd

4,360.3

4,406.9

4,330

1,76,563

Berger Paints India Ltd

571.15

578.1

568.5

3,25,767

Multi Commodity Exchange of India Ltd

7,688

7,945

7,671

5,02,267

Global Health Ltd

1,203.3

1,209.4

1,196

32,999

Niva Bupa Health Insurance Company Ltd

82.92

83.5

82.38

20,85,914

NLC India Ltd

242.26

246.3

241

13,40,638

eClerx Services Ltd

3,662.7

3,759.9

3,636.1

29,316

Caplin Point Laboratories Ltd

2,090.5

2,127.8

2,026.1

1,18,660

Carborundum Universal Ltd

954.4

960.3

947.3

51,998

Castrol India Ltd

220.53

223.67

219.75

12,34,592

CCL Products (India) Ltd

861

863.95

852.5

58,585

Central Depository Services (India) Ltd

1,745.2

1,798.8

1,733.6

39,65,570

CEAT Ltd

3,862

3,880

3,830

42,667

DCM Shriram Ltd

1,103.4

1,115.7

1,092.3

32,093

Deepak Fertilizers & Petrochemicals Corp Ltd

1,592.4

1,612

1,556.2

6,01,920

Deepak Nitrite Ltd

1,962.8

1,982.4

1,957.8

1,37,523

Delhivery Ltd

367.3

370

365.85

4,75,688

Balkrishna Industries Ltd

2,509.6

2,555.7

2,506.8

1,55,209

Balrampur Chini Mills Ltd

621.15

625.8

615.15

1,64,430

Bandhan Bank Ltd

182.02

182.69

179.25

50,84,672

Emcure Pharmaceuticals Ltd

1,360

1,375

1,326.8

1,05,823

Endurance Technologies Ltd

2,531.7

2,560.1

2,507.5

40,555

Engineers India Ltd

238.74

244.8

237.33

36,90,725

GE Vernova T&D India Ltd

2,400.1

2,415.1

2,311.5

2,27,875

Happiest Minds Technologies Ltd

618.95

624.85

616

1,33,845

HBL Engineering Ltd

611.05

626.8

605.5

12,69,461

Chennai Petroleum Corporation Ltd

691.5

701

669.4

32,84,250

Cholamandalam Financial Holdings Ltd

2,001.4

2,016

1,970.1

1,70,088

Clean Science & Technology Ltd

1,493.3

1,505.6

1,486.1

20,905

Amber Enterprises India Ltd

6,642

6,711

6,570

1,26,488

Anand Rathi Wealth Ltd

2,006.9

2,016.3

1,974

65,314

Anant Raj Ltd

574

584.4

571.6

8,88,255

Graphite India Ltd

552.95

567.5

552

6,93,826

Gravita India Ltd

1,839.1

1,861.7

1,838.2

76,205

Sagility India Ltd

40.87

41.09

40.34

1,56,06,820

Steel Authority of India Ltd

134.09

134.25

132.8

49,22,329

Sai Life Sciences Ltd

768.35

779.9

761.15

1,77,980

HEG Ltd

526.25

537.8

522.9

5,55,086

HFCL Ltd

93.06

93.6

91.78

60,25,051

Dr Lal Pathlabs Ltd

2,984.4

3,017.6

2,970

1,86,839

Latent View Analytics Ltd

420.2

424.65

412.25

3,27,891

Laurus Labs Ltd

675.75

679

665.55

12,09,898

Lemon Tree Hotels Ltd

141.39

141.96

140.31

6,56,581

Lloyds Metals & Energy Ltd

1,528.8

1,537.5

1,506

2,49,847

Great Eastern Shipping Company Ltd

973.2

990

965.2

1,69,609

General Insurance Corporation of India

411.3

412.7

407.5

3,19,948

Mankind Pharma Ltd

2,398.6

2,440

2,385

2,91,234

Vedant Fashions Ltd

801

803

795

53,980

C.E. Info Systems Ltd

1,949.9

1,958.5

1,915.2

1,09,210

Marico Ltd

701.6

707.4

697.4

15,46,636

IDBI Bank Ltd

99.28

100.18

99.12

30,77,262

Vodafone Idea Ltd

7.04

7.17

6.95

35,54,30,440

IDFC First Bank Ltd

71.83

72.23

70.95

74,51,254

Indian Energy Exchange Ltd

212.18

214.2

211.27

57,94,970

IFCI Ltd

66.47

67.1

66

75,61,855

International Gemmological Institute (India) Ltd

405.25

409.7

400.5

3,41,245

Indraprastha Gas Ltd

212.94

217.3

212.8

17,48,725

IIFL Finance Ltd

489.4

495.5

480.25

16,46,416

Radico Khaitan Ltd

2,595

2,654.9

2,574.1

1,85,403

Railtel Corporation of India Ltd

456

465.55

443.2

50,72,690

Rainbow Childrens Medicare Ltd

1,395.5

1,424.8

1,370

1,83,712

Dixon Technologies (India) Ltd

14,940

15,018

14,875

96,741

AIA Engineering Ltd

3,506.9

3,520.9

3,491

6,625

Authum Investment & Infrastructure Ltd

2,513.1

2,530

2,467

38,838

Ajanta Pharma Ltd

2,640.4

2,647.5

2,578.9

50,998

Akums Drugs & Pharmaceuticals Ltd

575.6

577.8

565.2

74,867

Patanjali Foods Ltd

1,685.1

1,698

1,683.7

1,39,911

Fortis Healthcare Ltd

772.8

778.9

767.7

7,59,678

Firstsource Solutions Ltd

390

392.3

385.8

6,46,620

AAVAS Financiers Ltd

1,889

1,910

1,881.6

25,340

Abbott India Ltd

31,720

31,795

31,630

910

Aditya Birla Capital Ltd

246.8

251

245.15

1,41,95,241

Aditya Birla Fashion & Retail Ltd

77.37

78.2

76.66

70,69,370

Aditya Birla Real Estate Ltd

2,472.4

2,490

2,411.6

2,09,545

Aditya Birla Sun Life AMC Ltd

797.55

808

782.35

2,01,377

NMDC Steel Ltd

40.93

43.48

39.97

2,02,51,036

NTPC Green Energy Ltd

111.78

112.9

111.61

36,53,483

Nuvama Wealth Management Ltd

7,441

7,688.5

7,314.5

1,02,076

Gujarat Mineral Development Corporation Ltd

411.6

418.35

408.25

11,87,045

GMR Airports Ltd

85.27

85.94

85.04

21,97,261

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

555.3

559.6

551.9

2,67,707

Godfrey Phillips India Ltd

8,255

8,375

8,217

12,286

Go Digit General Insurance Ltd

345.95

351.95

342.1

5,10,146

Godrej Agrovet Ltd

809.35

813.9

804.7

62,043

Godrej Industries Ltd

1,280.9

1,324.9

1,278.4

1,28,150

Godrej Properties Ltd

2,464.4

2,476

2,442.7

3,85,296

Bank of Maharashtra

56.27

56.7

55.53

94,10,891

Aegis Logistics Ltd

813.55

820.85

801.35

3,80,808

Suzlon Energy Ltd

68.22

69.4

67.91

5,34,38,697

Swan Energy Ltd

471.5

478

465.2

15,67,379

Sterling & Wilson Renewable Energy Ltd

318.15

328.45

309.45

72,59,998

Home First Finance Company India Ltd

1,282.1

1,285.9

1,256.1

1,21,185

Honasa Consumer Ltd

318.5

321.2

315.6

2,00,567

Honeywell Automation India Ltd

38,895

39,230

38,750

1,380

PTC Industries Ltd

15,264

15,850

14,700

44,337

Nippon Life India Asset Management Ltd

775

781.6

761.1

7,32,223

MMTC Ltd

73.55

73.98

71.5

6,38,125

Schaeffler India Ltd

4,221

4,262.6

4,217.3

11,548

Schneider Electric Infrastructure Ltd

780

785

771

1,39,811

Shipping Corporation of India Ltd

214.12

216.59

213.5

9,56,263

Motilal Oswal Financial Services Ltd

855

887.65

854.6

13,48,003

Mphasis Ltd

2,669.9

2,694.8

2,655

3,55,434

Persistent Systems Ltd

5,950.5

5,993.5

5,904.5

1,48,588

Petronet LNG Ltd

311.5

313.1

307.05

19,02,325

Pfizer Ltd

5,796.5

5,839

5,742

12,353

PG Electroplast Ltd

775.7

779

754.3

7,91,195

Shree Renuka Sugars Ltd

35.12

35.85

34.05

1,27,75,165

RHI Magnesita India Ltd

453.1

460

452.3

56,974

Raymond Ltd

614.4

617.45

610.05

1,06,531

Raymond Lifestyle Ltd

1,136.5

1,170

1,116.7

2,41,145

RBL Bank Ltd

223.34

223.64

220.04

27,95,264

Rashtriya Chemicals & Fertilizers Ltd

164.81

166.5

163.05

27,13,301

Sapphire Foods India Ltd

317.85

322.2

317.5

50,952

Sarda Energy & Minerals Ltd

454.85

460

451.2

2,78,215

Saregama India Ltd

554.3

559

551

72,378

Muthoot Finance Ltd

2,552

2,565

2,522.5

1,86,651

Asahi India Glass Ltd

760.35

768.95

738.8

1,97,165

J K Cements Ltd

5,933

5,960

5,758.5

66,328

JK Tyre & Industries Ltd

383.4

384.9

380.5

2,62,534

Jubilant Foodworks Ltd

690.35

695

690

1,17,814

Jubilant Ingrevia Ltd

680.7

699.6

679.3

2,21,890

Jubilant Pharmova Ltd

1,155.8

1,164

1,133.1

93,828

Just Dial Ltd

931

934.05

918.4

1,13,586

Jupiter Wagons Ltd

410.85

413.95

406.1

12,98,946

Jyothy Labs Ltd

348.5

350.6

345.9

3,27,016

Jyoti CNC Automation Ltd

1,205

1,232

1,192

2,08,600

J B Chemicals & Pharmaceuticals Ltd

1,723.6

1,725

1,671

1,13,165

Biocon Ltd

353.4

353.9

338.1

38,43,689

Brigade Enterprises Ltd

1,234.5

1,252.9

1,228.6

74,960

Metropolis Healthcare Ltd

1,709.2

1,715

1,697.4

68,696

Max Financial Services Ltd

1,538.6

1,553.7

1,521.7

4,03,881

Mahanagar Gas Ltd

1,404.2

1,426

1,393.2

5,11,884

Sundaram Finance Ltd

5,073

5,105

5,040.5

13,432

Sundram Fasteners Ltd

1,009

1,019

998

30,501

Sun TV Network Ltd

623.7

630.5

622.3

83,148

Route Mobile Ltd

1,032.95

1,039.65

1,022.2

59,789

SJVN Ltd

104.52

105.85

103.89

37,42,816

SKF India Ltd

4,748.8

4,755

4,717.1

18,672

Transformers & Rectifiers India Ltd

515.5

521.5

513.1

2,66,292

Tata Chemicals Ltd

966.25

972

964

4,80,810

Tata Communications Ltd

1,722

1,733.8

1,697

3,16,927

Tata Elxsi Ltd

6,612

6,680

6,594.5

87,193

Tata Investment Corporation Ltd

7,195.5

7,390

7,156.5

86,205

Star Health & Allied Insurance Company Ltd

461.5

464.65

458.55

4,01,085

Union Bank of India

154.56

155.1

153.75

37,10,817

Vishal Mega Mart Ltd

130.72

131.77

129.29

95,05,250

Voltas Ltd

1,315

1,328

1,297

13,07,468

V-Guard Industries Ltd

383.1

384

375.9

81,237

Vijaya Diagnostic Centre Ltd

952.85

959.3

949.2

31,598

Welspun Living Ltd

139.63

141.2

139.43

12,70,974

Westlife Foodworld Ltd

708.3

721.3

707.05

64,883

Whirlpool of India Ltd

1,331.3

1,338.2

1,317.9

2,25,051

Wockhardt Ltd

1,755.8

1,774

1,545

29,53,242

Techno Electric & Engineering Company Ltd

1,516.4

1,548

1,505.1

1,22,627

Tejas Networks Ltd

718.6

723.9

716.3

4,23,286

Zensar Technologies Ltd

851.6

870.05

847.2

3,20,484

Zen Technologies Ltd

1,965.2

2,048.4

1,960

4,05,281

ZF Commercial Vehicle Control System India Ltd

13,501

13,640

13,465

8,399

Triveni Turbine Ltd

605.2

615.5

601.5

6,75,558

Triveni Engineering and Industries Ltd

434.95

438.95

432.2

1,14,956

Tube Investments of India Ltd

3,076.8

3,119.9

3,052.4

1,06,510

Timken India Ltd

3,450.5

3,467.3

3,402

52,690

Titagarh Rail Systems Ltd

945.15

953.5

934

14,41,616

Trident Ltd

32.38

33.14

31.47

3,49,77,881

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

11 Jun 2025|06:51 AM

Bharat Elec hit 52-week high in Nifty.

10 Jun 2025|02:39 PM

Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.

10 Jun 2025|08:54 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.