iifl-logo

Nifty MidSmallcap 400

Nifty MidSmal400 SHARE PRICE

20,285.5

(77.65)negative-bottom arrow(0.38%)

21 Oct , 2025 | 03:14 PM

Open

20,296.1

Prev. Close

20,207.85

Market Cap.

1,37,25,676.08

Div Yield

0.76

PE

33.17

PB

33.17

20,258.4

Select price range

20,330.1

Performance

One Week (%)

0.74

One Month (%)

0.07

One Year (%)

-0.09

YTD (%)

15.24

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty MidSmal400 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,175.4

1,200.1

1,170

1,36,457

3M India Ltd

29,790

29,940

29,710

453

Aadhar Housing Finance Ltd

515.65

521.05

511.7

83,964

Central Bank of India

39.1

39.25

38.9

34,58,762

Century Plyboards (India) Ltd

747.25

757

746

20,545

Cera Sanitaryware Ltd

6,069

6,087.5

6,005

1,706

CESC Ltd

180.52

182

179.1

14,64,007

Capri Global Capital Ltd

193.49

194.4

192.8

2,23,909

Chalet Hotels Ltd

948.35

968.7

941.3

54,655

Chambal Fertilisers & Chemicals Ltd

488.65

489.45

485.9

87,532

Chennai Petroleum Corporation Ltd

779.3

783.95

776.65

2,58,136

Choice International Ltd

820.3

828

817

89,444

India Cements Ltd

390.75

394.7

389.45

38,790

Indiamart Intermesh Ltd

2,376.7

2,385.5

2,335

16,940

Indian Bank

813.3

822.8

810

2,94,281

Netweb Technologies India Ltd

3,895

3,995

3,814.2

3,78,755

Neuland Laboratories Ltd

16,267

16,578

16,151

5,287

Newgen Software Technologies Ltd

880.6

888.3

875.6

45,719

Force Motors Ltd

17,568

17,832

17,401

16,367

Fortis Healthcare Ltd

1,097.9

1,101.4

1,094

87,444

Firstsource Solutions Ltd

321.8

323.95

319

92,866

The Ramco Cements Ltd

1,038.9

1,053.5

1,030.95

56,474

AWL Agri Business Ltd

261.4

261.9

260

2,02,647

Gujarat Gas Ltd

417.35

419

415.05

23,907

GE Vernova T&D India Ltd

2,959.6

2,990

2,953.9

17,767

Happiest Minds Technologies Ltd

500.5

503.55

499

93,171

Dixon Technologies (India) Ltd

16,122

16,264

16,060

66,310

Marico Ltd

722.05

729.9

718

81,792

Persistent Systems Ltd

5,800.1

5,860

5,785

33,872

Petronet LNG Ltd

278.6

280.4

278.05

1,12,009

Pfizer Ltd

5,351.5

5,400

5,300

1,481

PG Electroplast Ltd

583.2

591.5

580

5,30,774

Procter & Gamble Hygiene and Health Care Ltd

13,869

13,919

13,805

561

Anant Raj Ltd

644.05

645.8

639.55

11,78,713

Angel One Ltd

2,497.8

2,513.8

2,486

1,09,769

Apar Industries Ltd

8,584

8,695

8,500

8,604

Bharat Forge Ltd

1,243.4

1,259.1

1,235.1

93,642

Bharti Hexacom Ltd

1,812.7

1,832

1,801.2

21,678

Bharat Heavy Electricals Ltd

234.6

235.68

233.85

7,12,531

Bikaji Foods International Ltd

733.6

737.35

731.1

17,504

Biocon Ltd

366.1

367.6

361.8

4,33,779

Sammaan Capital Ltd

175.12

175.95

173.4

95,73,825

J K Cements Ltd

6,466

6,485.5

6,400

2,891

JK Tyre & Industries Ltd

421.2

427

418

7,90,578

JM Financial Ltd

170.9

174.85

169.68

10,02,935

Jaiprakash Power Ventures Ltd

18.01

18.1

17.97

45,18,671

Jindal Stainless Ltd

797.5

799.8

788.9

70,314

Craftsman Automation Ltd

6,726

6,800

6,640.5

1,799

CreditAccess Grameen Ltd

1,295.7

1,300.3

1,290.8

20,687

CRISIL Ltd

4,955.9

4,999.3

4,850.1

15,440

Crompton Greaves Consumer Electricals Ltd

288.6

290.3

287.6

3,18,168

Motilal Oswal Financial Services Ltd

1,026.25

1,030

1,021

2,66,944

Mphasis Ltd

2,740.7

2,764

2,732

30,806

MRF Ltd

1,61,680

1,62,750

1,60,215

2,188

Mangalore Refinery And Petrochemicals Ltd

150.46

152.07

149.6

17,10,720

Motherson Sumi Wiring India Ltd

46.56

47.2

46.25

7,02,915

Hindustan Petroleum Corporation Ltd

455.4

456.5

451.7

3,27,276

L&T Finance Ltd

267.85

269.78

267

5,43,455

L T Foods Ltd

430.9

432.4

425.15

3,32,650

L&T Technology Services Ltd

4,204.9

4,235

4,190.6

8,405

Lupin Ltd

1,942.3

1,959.3

1,940.1

45,815

OneSource Specialty Pharma Ltd

1,848

1,884.6

1,828.7

82,221

Gujarat Mineral Development Corporation Ltd

584.65

588.8

581.6

6,28,043

GMR Airports Ltd

92.01

92.58

91.6

16,59,032

Premier Energies Ltd

1,059.5

1,066.7

1,056

1,10,035

Prestige Estates Projects Ltd

1,713.4

1,728.4

1,706.1

33,552

Elgi Equipments Ltd

475.5

478.8

470

73,015

Emami Ltd

544

547.8

542.05

25,760

Emcure Pharmaceuticals Ltd

1,393

1,401.1

1,374

10,313

Afcons Infrastructure Ltd

447.55

448.9

446.9

57,427

Affle 3i Ltd

1,880.9

1,912.2

1,872.4

37,593

Dr Agarwals Health Care Ltd

542.55

546.1

535.5

22,934

Ipca Laboratories Ltd

1,281.3

1,285

1,276.3

11,900

IRB Infrastructure Developers Ltd

43.23

43.5

43.1

16,09,206

Ircon International Ltd

170.76

171.45

170.11

4,42,951

Indian Railway Catering & Tourism Corporation Ltd

718

724.5

715.4

1,90,939

Indian Renewable Energy Development Agency Ltd

153.14

154.02

152.66

19,64,004

Kalyan Jewellers India Ltd

492.1

500

490

5,80,370

Karur Vysya Bank Ltd

244.84

247.5

241.08

7,71,922

Kaynes Technology India Ltd

6,867

6,930

6,846

81,514

Cochin Shipyard Ltd

1,808.8

1,814.5

1,800.8

1,88,901

Balkrishna Industries Ltd

2,311.5

2,329

2,286.2

36,071

Balrampur Chini Mills Ltd

468.7

471.65

459.8

52,756

Asahi India Glass Ltd

938.9

945

929

28,365

Ashok Leyland Ltd

136.24

136.98

135.86

29,18,743

Latent View Analytics Ltd

432.4

435

428.5

65,002

Laurus Labs Ltd

923.9

929.8

921.15

5,22,764

Lemon Tree Hotels Ltd

168.47

169.84

168

8,96,146

LIC Housing Finance Ltd

573.65

576.3

572.85

91,555

Metropolis Healthcare Ltd

1,930

1,948

1,925

8,026

Max Financial Services Ltd

1,540.8

1,548

1,529.6

70,924

Mahanagar Gas Ltd

1,290.1

1,294.2

1,283.5

28,125

Nippon Life India Asset Management Ltd

968.2

971.9

947.05

2,37,208

Natco Pharma Ltd

842

844.4

834.35

1,48,511

National Aluminium Company Ltd

227.35

227.92

226.5

15,87,416

Nava Ltd

610.65

616.7

608.95

46,210

NMDC Steel Ltd

44

44.19

43.37

9,85,409

Data Patterns (India) Ltd

2,842

2,850

2,801

1,03,879

Valor Estate Ltd

152.34

153.38

151.9

1,22,815

DCM Shriram Ltd

1,242.6

1,254.5

1,230.1

19,293

Deepak Fertilisers & Petrochemicals Corp Ltd

1,439.8

1,443.2

1,423

21,548

Deepak Nitrite Ltd

1,770.6

1,781.9

1,765

25,462

Exide Industries Ltd

399.35

401.6

398

3,82,337

Fertilizers & Chemicals Travancore Ltd

893.5

897.3

890.15

20,059

HEG Ltd

513.15

515.7

508.5

97,340

Hero MotoCorp Ltd

5,646.5

5,668

5,631

40,575

Godawari Power & Ispat Ltd

255.99

257

255.01

7,43,493

Granules India Ltd

570.05

572.9

566.9

1,23,439

Graphite India Ltd

556.5

558.05

550

1,72,627

Gravita India Ltd

1,601.7

1,610

1,563.9

73,269

PVR Inox Ltd

1,154.9

1,176.1

1,145

1,24,978

ICICI Prudential Life Insurance Company Ltd

595.3

597.85

592.1

68,916

IDBI Bank Ltd

94.3

94.9

94

18,64,430

Vodafone Idea Ltd

9

9.06

8.95

19,49,80,250

IDFC First Bank Ltd

76.77

77.35

76.5

1,04,54,110

Indian Energy Exchange Ltd

139.14

140.46

138.61

17,59,872

IFCI Ltd

56.18

56.9

56

11,89,696

Page Industries Ltd

41,585

42,100

41,330

1,828

Maharashtra Scooters Ltd

17,204

17,379

17,150

1,095

Maharashtra Seamless Ltd

583.95

587.25

573.3

59,143

Akums Drugs & Pharmaceuticals Ltd

470.35

472

468.95

26,571

Akzo Nobel India Ltd

3,370.7

3,394

3,340

3,563

Alkem Laboratories Ltd

5,547.5

5,585.5

5,508.5

16,880

Alkyl Amines Chemicals Ltd

1,909.3

1,928.1

1,900

4,179

Alok Industries Ltd

17.34

17.44

17.1

16,67,648

BASF India Ltd

4,535.7

4,568

4,491.9

2,267

Bata India Ltd

1,165.5

1,170.8

1,161.6

11,475

Bayer CropScience Ltd

5,009.4

5,040

4,998.1

2,069

Bombay Burmah Trading Corporation Ltd

2,056.7

2,082.5

2,042

45,786

Bharat Dynamics Ltd

1,541.7

1,549.8

1,538.5

1,60,980

Rail Vikas Nigam Ltd

332

333.3

330.6

8,61,044

SBFC Finance Ltd

115.8

117.75

112.12

43,58,687

SBI Cards & Payment Services Ltd

936.7

939

929.1

1,56,079

Schaeffler India Ltd

3,927.9

3,949

3,875

4,568

Schneider Electric Infrastructure Ltd

820.4

829.9

817

20,459

Shipping Corporation of India Ltd

231.64

233.1

230.12

13,06,378

Aditya Birla Real Estate Ltd

1,643.2

1,655

1,632

17,302

Aditya Birla Sun Life AMC Ltd

870.05

874

866.7

65,304

ACC Ltd

1,848.9

1,856.1

1,835.4

38,297

Action Construction Equipment Ltd

1,117

1,125

1,110

48,283

ACME Solar Holdings Ltd

290.35

293.75

276.4

18,56,019

Great Eastern Shipping Company Ltd

1,036

1,042.35

1,031.1

28,136

Jammu and Kashmir Bank Ltd

107.3

108.5

107.02

7,21,282

PNB Housing Finance Ltd

875.6

879

870.15

1,52,233

PB Fintech Ltd

1,636.4

1,653.4

1,633.1

73,785

Polycab India Ltd

7,605

7,697.5

7,572.5

65,121

Poly Medicure Ltd

1,934.7

1,969

1,896

1,15,271

Reliance Infrastructure Ltd

226.07

226.8

223

1,47,202

Narayana Hrudayalaya Ltd

1,780.2

1,786

1,774.1

42,705

NHPC Ltd

86.35

87

86.15

14,80,658

New India Assurance Company Ltd

187.66

188.4

186.7

55,189

KSB Ltd

809.45

816.15

798.05

11,877

ERIS Lifesciences Ltd

1,585.5

1,609

1,579.6

19,249

NTPC Green Energy Ltd

100.55

100.8

100.2

7,93,569

Nuvama Wealth Management Ltd

7,260

7,290

7,000

90,583

Nuvoco Vistas Corporation Ltd

422.25

424.8

417.5

59,220

Brigade Enterprises Ltd

980.85

987.95

972.7

26,176

BSE Ltd

2,487.8

2,519

2,477

9,46,624

Birlasoft Ltd

351.05

353.65

340

7,47,701

Campus Activewear Ltd

282.1

285.6

280

47,846

Computer Age Management Services Ltd

3,838

3,855

3,828.2

61,695

BLS International Services Ltd

325.95

333

322.8

21,27,091

Blue Dart Express Ltd

5,578

5,591.5

5,530.5

2,588

Blue Jet Healthcare Ltd

662.8

668

660.2

74,584

Blue Star Ltd

1,963

1,987

1,951.1

35,674

Cholamandalam Financial Holdings Ltd

1,856.8

1,867.2

1,843.6

10,769

Clean Science & Technology Ltd

1,053.1

1,057

1,041.2

54,422

Leela Palaces Hotels & Resorts Ltd

440.3

442.85

437.75

65,836

Thermax Ltd

3,219.1

3,227.7

3,185

15,968

Tube Investments of India Ltd

3,129.9

3,159.8

3,121.5

12,249

Vijaya Diagnostic Centre Ltd

999.65

1,008

997.15

3,878

Sumitomo Chemical India Ltd

529.8

534

523.75

44,907

Sundaram Finance Ltd

4,546.7

4,566.5

4,513

6,466

Sundram Fasteners Ltd

981.45

990

971

11,098

Sun TV Network Ltd

567.5

569.05

564.2

15,154

Supreme Industries Ltd

4,190.4

4,210

4,181.1

6,931

United Breweries Ltd

1,797.9

1,802.5

1,793.1

8,403

UCO Bank

32.3

32.5

32.09

55,13,555

Syngene International Ltd

641.85

646.45

641

25,485

Syrma SGS Technology Ltd

795.65

801.3

783.9

2,74,494

Sona BLW Precision Forgings Ltd

461.95

465.35

460

1,48,421

Sonata Software Ltd

363.4

367.8

359

1,34,193

Welspun Living Ltd

122.53

123.32

122

2,17,696

Whirlpool of India Ltd

1,397.5

1,429

1,352

8,62,136

Torrent Power Ltd

1,319.2

1,324

1,305

90,985

Usha Martin Ltd

460.05

465.8

453.9

99,167

UTI Asset Management Company Ltd

1,340.7

1,353

1,335

42,151

SJVN Ltd

89.79

90.18

89.42

4,98,354

SKF India Ltd

2,240.6

2,266.4

2,200.1

2,850

Vishal Mega Mart Ltd

148.08

149.43

147.5

6,99,825

Voltas Ltd

1,455.8

1,460

1,432.9

2,00,517

SRF Ltd

3,148

3,200.9

3,130.9

30,569

Star Health & Allied Insurance Company Ltd

495.6

504.6

480

2,26,612

Transformers & Rectifiers India Ltd

482.5

489.4

481.25

1,33,723

Tata Chemicals Ltd

912.9

917.2

905.95

90,015

Tata Communications Ltd

1,915.3

1,929.9

1,901

52,989

Tata Elxsi Ltd

5,354.5

5,445

5,270

46,044

Tata Investment Corporation Ltd

875

885

814

88,82,025

Tata Technologies Ltd

685

687.45

680.85

2,51,178

Yes Bank Ltd

22.75

22.9

22.68

2,57,43,458

Zee Entertainment Enterprises Ltd

104.51

105.49

103.94

16,35,887

APL Apollo Tubes Ltd

1,752.1

1,767.5

1,745.1

38,844

Alembic Pharmaceuticals Ltd

932.8

937.75

930.2

2,859

Apollo Tyres Ltd

515.15

518

507.4

5,37,454

Aptus Value Housing Finance India Ltd

315.15

319.45

313

2,25,854

Aster DM Healthcare Ltd

722.95

730.45

718

1,29,993

Astral Ltd

1,446.7

1,460

1,445

32,936

Astrazeneca Pharma India Ltd

9,306.5

9,380

9,272

959

Adani Total Gas Ltd

623.3

627.35

621

1,20,665

Ather Energy Ltd

765.85

790

726.2

32,16,919

Can Fin Homes Ltd

844.4

859.85

831

1,85,015

Caplin Point Laboratories Ltd

2,029.9

2,037

2,004

16,784

Carborundum Universal Ltd

909.85

916.5

895.1

21,625

Castrol India Ltd

200.46

201.6

200.2

2,09,545

CCL Products (India) Ltd

848.65

852.1

841.25

15,059

Central Depository Services (India) Ltd

1,604

1,614.9

1,600.1

3,26,850

CEAT Ltd

4,289.7

4,350.6

4,122.9

9,74,786

Delhivery Ltd

476.55

480.45

474

4,11,477

Devyani International Ltd

167.41

168.51

165.52

1,76,632

Garden Reach Shipbuilders & Engineers Ltd

2,642.3

2,654.9

2,636.3

1,53,503

Navin Fluorine International Ltd

5,186.5

5,209

5,155

15,245

NBCC (India) Ltd

112.72

114.01

112.26

16,97,859

NCC Ltd

209.37

210.35

207.7

4,67,727

K E C International Ltd

854.25

859.8

851.5

78,163

KEI Industries Ltd

4,143.8

4,209.9

4,130

53,168

KFin Technologies Ltd

1,127.3

1,134.4

1,115.5

1,26,614

Krishna Institute of Medical Sciences Ltd

727.2

729.2

721.05

26,590

Kirloskar Brothers Ltd

1,970.5

1,983.7

1,965

4,828

Kirloskar Oil Engines Ltd

894.95

898

882

32,917

eClerx Services Ltd

4,439.8

4,527

4,335.9

51,926

EID Parry (India) Ltd

1,039.2

1,044

1,028.1

17,297

EIH Ltd

389.8

391.1

386.1

53,336

Elecon Engineering Company Ltd

553.7

555.4

549

1,29,491

Federal Bank Ltd

227.44

229.3

227

29,50,169

Finolex Cables Ltd

796.1

799.9

790.1

53,128

Finolex Industries Ltd

191.72

193.16

191.1

1,09,322

Brainbees Solutions Ltd

363.5

368.25

360.4

1,22,083

Five-Star Business Finance Ltd

535.95

538.6

531

1,24,426

Gujarat Fluorochemicals Ltd

3,755.1

3,780

3,730

14,557

Muthoot Finance Ltd

3,274.7

3,322.2

3,265.1

1,31,496

Multi Commodity Exchange of India Ltd

9,187

9,275

9,162

73,191

Global Health Ltd

1,392.5

1,404

1,388

22,861

Linde India Ltd

6,138

6,151

6,101.5

1,811

Lloyds Metals & Energy Ltd

1,350.6

1,355

1,322.4

2,22,609

JSW Infrastructure Ltd

298.05

299

295.85

3,65,442

Jubilant Foodworks Ltd

590.7

595.55

588.25

1,17,879

Jubilant Ingrevia Ltd

686.2

691.9

671

42,570

Jubilant Pharmova Ltd

1,143.7

1,184.8

1,102.8

2,06,607

Jupiter Wagons Ltd

323.35

325.15

322.7

1,96,266

Jyothy Labs Ltd

320.65

325

318.1

77,061

Jyoti CNC Automation Ltd

933.9

939.65

929.3

25,261

Kajaria Ceramics Ltd

1,217.4

1,227

1,214

15,788

Coforge Ltd

1,741.5

1,764.6

1,729

1,06,674

Cohance Lifesciences Ltd

898.3

917.85

875.1

1,22,767

Colgate-Palmolive (India) Ltd

2,260.6

2,267.9

2,246.8

75,777

Container Corporation Of India Ltd

534.1

536.65

533.1

1,11,400

Concord Biotech Ltd

1,522.4

1,534

1,508.8

23,606

Coromandel International Ltd

2,179

2,193.9

2,173

14,054

Patanjali Foods Ltd

588.7

594.15

587.1

88,692

One 97 Communications Ltd

1,308.2

1,319

1,302

5,71,597

PCBL Chemical Ltd

368.3

371.5

362.85

3,08,135

Radico Khaitan Ltd

3,302.1

3,314.4

3,276.5

75,031

Railtel Corporation of India Ltd

370.55

371.6

368.95

1,91,431

Rainbow Childrens Medicare Ltd

1,360

1,378.6

1,351.2

79,732

Amber Enterprises India Ltd

8,245.5

8,315.5

8,080

30,414

Anand Rathi Wealth Ltd

3,191.1

3,248

3,165.1

52,729

PTC Industries Ltd

17,017

17,177

16,980

3,240

HBL Engineering Ltd

954.15

959.8

948.75

3,60,404

HDFC Asset Management Company Ltd

5,707.5

5,753.5

5,681

42,433

Home First Finance Company India Ltd

1,253

1,260

1,229.2

36,649

Honasa Consumer Ltd

279.4

282

278.1

24,396

Honeywell Automation India Ltd

36,460

36,550

36,345

237

Himadri Speciality Chemical Ltd

467.85

472.7

462

7,27,994

Housing & Urban Development Corporation Ltd

228.2

229.79

227.57

4,19,395

City Union Bank Ltd

226.14

230.58

224.01

2,67,433

Cummins India Ltd

4,000.9

4,030

3,975

19,931

Cyient Ltd

1,190.7

1,207

1,180

98,685

Dabur India Ltd

506.4

507.85

503.45

1,28,942

Dalmia Bharat Ltd

2,185.4

2,210

2,181.1

29,316

Niva Bupa Health Insurance Company Ltd

75.71

75.89

74.61

4,28,864

NLC India Ltd

267.5

269.2

266.2

2,27,838

NMDC Ltd

75.61

76.19

75.31

33,18,059

Godfrey Phillips India Ltd

3,399.2

3,436.7

3,365

46,680

Go Digit General Insurance Ltd

353.9

355.75

351.25

24,110

Godrej Agrovet Ltd

672.05

674.95

661

57,681

Godrej Industries Ltd

1,106.5

1,116

1,085

26,402

Godrej Properties Ltd

2,293.5

2,325

2,279.8

1,91,493

International Gemmological Institute (India) Ltd

338.1

341.2

333.3

1,20,627

Indraprastha Gas Ltd

207.42

208.5

207

1,62,695

IIFL Finance Ltd

499.65

504

494.5

1,87,200

Inventurus Knowledge Solutions Ltd

1,549.2

1,555

1,541

18,103

Indegene Ltd

554.7

559.65

552.5

39,669

Reliance Power Ltd

44.38

44.8

44.16

41,86,023

R R Kabel Ltd

1,263.7

1,275

1,255

14,979

Sapphire Foods India Ltd

294.55

299

289.75

1,46,779

Sarda Energy & Minerals Ltd

545.45

549.9

528.05

3,13,767

Saregama India Ltd

455.85

458.3

454.65

20,183

Manappuram Finance Ltd

286.1

289.8

285

6,32,007

Mankind Pharma Ltd

2,445.6

2,470.6

2,435

35,115

Vedant Fashions Ltd

695.4

698.55

685.2

36,828

C.E. Info Systems Ltd

1,849.3

1,868

1,830.1

39,102

BEML Ltd

4,395.9

4,420

4,349.5

60,502

Berger Paints India Ltd

541.4

544.65

537.65

55,165

Hexaware Technologies Ltd

718

721.75

715.75

23,292

HFCL Ltd

77.21

77.74

76.47

1,23,06,411

Hindustan Copper Ltd

346.3

350.4

344

20,05,789

General Insurance Corporation of India

386.5

388.75

385.25

89,748

Gillette India Ltd

9,410.5

9,440

9,341

3,854

Gland Pharma Ltd

1,922.5

1,937.8

1,918

7,496

Glaxosmithkline Pharmaceuticals Ltd

2,758.8

2,766.6

2,751

6,317

Glenmark Pharmaceuticals Ltd

1,855.4

1,871

1,844.9

49,883

Mahindra & Mahindra Financial Services Ltd

300.25

305

296.4

2,84,086

Bank of Maharashtra

60.03

60.56

59.83

76,49,315

AIA Engineering Ltd

3,356.1

3,364.2

3,314.3

13,297

Authum Investment & Infrastructure Ltd

3,190.9

3,211

3,169

8,013

Ajanta Pharma Ltd

2,447.6

2,458

2,431.5

6,759

Aegis Logistics Ltd

802.65

807.95

800.2

34,224

Aegis Vopak Terminals Ltd

284.15

286.95

283.3

37,898

Minda Corporation Ltd

576.95

587.6

567.9

89,301

MMTC Ltd

68.3

68.99

67.81

3,42,983

Sagility Ltd

45.94

46.2

45.81

30,49,750

Steel Authority of India Ltd

129.95

130.69

129.5

19,55,418

Sai Life Sciences Ltd

881.05

884.8

878

30,671

RHI Magnesita India Ltd

452.2

456.95

446.25

60,076

Rites Ltd

248.28

249.9

245.81

1,39,368

Ramkrishna Forgings Ltd

551.7

554.9

549.1

1,15,802

Doms Industries Ltd

2,524.2

2,530

2,488

12,864

Aarti Industries Ltd

375.1

376.95

372.7

67,762

AAVAS Financiers Ltd

1,620.6

1,632.2

1,610.1

13,125

Abbott India Ltd

30,255

30,330

29,875

1,347

Aditya Birla Capital Ltd

304.85

306.8

302.4

4,42,795

Aditya Birla Fashion & Retail Ltd

83.65

83.94

82.92

6,31,705

Aditya Birla Lifestyle Brands Ltd

139.2

140

137.9

2,41,527

J B Chemicals & Pharmaceuticals Ltd

1,690.8

1,700

1,682.1

4,791

JBM Auto Ltd

655.35

662.5

653

81,694

Jindal Saw Ltd

191.04

191.71

187.99

6,85,852

Bandhan Bank Ltd

165.99

168.55

165.5

11,55,259

Bank of India

130.26

131.49

130

37,59,439

ITC Hotels Ltd

224.26

225.22

220.36

20,17,106

ITI Ltd

335.35

342

333.45

4,18,348

Poonawalla Fincorp Ltd

514.9

518.9

512

2,75,387

Hitachi Energy India Ltd

17,467

17,600

17,417

4,432

Piramal Pharma Ltd

197.28

198.4

195.4

9,19,086

Praj Industries Ltd

346.55

347.55

343.05

2,77,787

RBL Bank Ltd

324.65

328.6

321.3

77,54,162

Rashtriya Chemicals & Fertilizers Ltd

149.09

149.99

148.52

2,10,086

Redington Ltd

268.5

272

267.15

4,45,352

Phoenix Mills Ltd

1,651.8

1,663.2

1,642

35,432

P I Industries Ltd

3,527.1

3,544.9

3,520

10,057

Kalpataru Projects International Ltd

1,268.6

1,277.3

1,262.2

9,997

KPIT Technologies Ltd

1,152.4

1,155.3

1,148

78,204

K P R Mill Ltd

1,023.4

1,034.2

1,017

17,199

Escorts Kubota Ltd

3,703.7

3,724.4

3,690

8,678

FSN E-Commerce Ventures Ltd

256.86

260.5

255.33

7,29,991

Oberoi Realty Ltd

1,699

1,708

1,691.4

41,351

Oracle Financial Services Software Ltd

8,620.5

8,670

8,601

15,929

Oil India Ltd

406.6

409.15

405

2,10,086

Ola Electric Mobility Ltd

53.33

54.48

52.65

1,07,03,942

Olectra Greentech Ltd

1,439.5

1,459.9

1,430

81,229

Atul Ltd

5,997

6,041

5,864

13,357

AU Small Finance Bank Ltd

861.35

871.7

858.45

4,83,216

Aurobindo Pharma Ltd

1,100.5

1,106.7

1,098

64,349

Dr Lal Pathlabs Ltd

3,136.3

3,164

3,126.3

6,418

IndusInd Bank Ltd

758.45

762.9

756

3,50,896

Indus Towers Ltd

360.3

361.2

353.6

11,40,917

Inox India Ltd

1,195.5

1,224

1,181.9

21,816

Inox Wind Ltd

149.15

150.8

147.2

30,12,646

Intellect Design Arena Ltd

970.1

975.95

956.45

43,296

Indian Overseas Bank

40.67

40.75

40.2

40,25,004

Gujarat State Petronet Ltd

311.85

312.5

309.05

30,641

Endurance Technologies Ltd

2,948.7

2,990

2,929

11,132

Engineers India Ltd

199.28

200.05

198.27

2,15,511

Amara Raja Energy & Mobility Ltd

996.9

999.95

992.15

93,133

TBO Tek Ltd

1,574.2

1,597.9

1,561

5,216

Ventive Hospitality Ltd

765.95

775

761

57,589

V-Guard Industries Ltd

364.15

367

362

27,886

Union Bank of India

141.66

142.52

141.1

25,39,060

Uno Minda Ltd

1,226

1,238.5

1,218.2

56,250

UPL Ltd

680.95

684.05

678

86,005

Sobha Ltd

1,544.2

1,564.5

1,535.4

28,812

Timken India Ltd

2,961.9

2,975

2,935.1

2,883

Titagarh Rail Systems Ltd

881.35

892.9

875.1

1,85,436

Trident Ltd

28.2

28.29

27.91

9,93,758

Triveni Turbine Ltd

528.2

534.5

520

1,43,579

Triveni Engineering and Industries Ltd

355.85

360

355

37,966

Tata Teleservices (Maharashtra) Ltd

56.01

56.25

55.08

3,74,464

Shyam Metalics & Energy Ltd

927.1

933.35

921.65

22,145

SignatureGlobal India Ltd

1,072.6

1,078.2

1,062.6

45,817

Vardhman Textiles Ltd

408.25

409.8

406.8

22,269

Waaree Energies Ltd

3,514.3

3,531

3,505

2,19,764

Welspun Corp Ltd

850.2

853.85

837.5

2,01,984

Zensar Technologies Ltd

779.9

785

770

35,565

Zen Technologies Ltd

1,400.2

1,406

1,385

1,30,721

ZF Commercial Vehicle Control System India Ltd

13,084

13,147

13,010

411

Suzlon Energy Ltd

54.18

54.34

53.4

2,28,21,584

Swan Corp Ltd

430.15

431.5

428.15

1,18,063

Swiggy Ltd

432.1

433.9

424

22,66,400

Techno Electric & Engineering Company Ltd

1,357.2

1,364

1,339

35,442

Tejas Networks Ltd

548.65

554

539.35

5,99,354

Wockhardt Ltd

1,372.7

1,380

1,348

1,35,883

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.