20,270.65
(-7.5)
(-0.03%)
16 Oct , 2026 | 04:14 PM
Open
20,304.95
Prev. Close
20,278.15
Market Cap.
₹1,48,18,891.13
Div Yield
0.9
PE
29.97
PB
29.97
20,172.4
20,325.15
Performance
One Week (%)
1.62
One Month (%)
-2.27
One Year (%)
0.96
YTD (%)
12.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,075 | 1,112 | 1,058 | 15,68,377 |
Aadhar Housing Finance Ltd | 447 | 454.6 | 442.8 | 1,12,724 |
Aarti Industries Ltd | 503 | 508.35 | 494.15 | 13,37,811 |
AAVAS Financiers Ltd | 1,195.2 | 1,224 | 1,183.4 | 1,42,658 |
Abbott India Ltd | 26,170 | 26,230 | 25,910 | 3,831 |
Aditya Birla Capital Ltd | 379.4 | 383.2 | 375.3 | 23,39,773 |
Emami Ltd | 376.15 | 377.25 | 370.05 | 2,60,327 |
Embassy Office Parks REIT | 435.4 | 436.24 | 433.53 | 1,82,834 |
Emcure Pharmaceuticals Ltd | 1,820.6 | 1,849.3 | 1,816.2 | 39,565 |
Emmvee Photovoltaic Power Ltd | 277.2 | 283.65 | 268.25 | 46,87,241 |
L&T Finance Ltd | 253.85 | 264 | 246.5 | 2,39,54,101 |
L T Foods Ltd | 417.65 | 422.75 | 417 | 2,08,632 |
L&T Technology Services Ltd | 3,714.6 | 3,785 | 3,650 | 87,070 |
Lupin Ltd | 1,961.6 | 1,980.5 | 1,947 | 7,29,311 |
Mahindra & Mahindra Financial Services Ltd | 311.55 | 317.8 | 309.75 | 14,44,372 |
BLS International Services Ltd | 227.53 | 229.72 | 224.82 | 6,63,475 |
HDB Financial Services Ltd | 512.6 | 540.95 | 507 | 62,98,368 |
JBM Auto Ltd | 539.1 | 541.8 | 530.4 | 1,17,629 |
Bharat Dynamics Ltd | 1,114.7 | 1,135 | 1,112.3 | 4,72,788 |
Belrise Industries Ltd | 231.51 | 236.46 | 228.51 | 12,98,587 |
BEML Ltd | 1,968.5 | 1,982 | 1,923.9 | 1,53,847 |
Berger Paints India Ltd | 473.95 | 476 | 466.35 | 1,36,828 |
Nippon Life India Asset Management Ltd | 1,065.3 | 1,093.8 | 1,051 | 6,60,285 |
Natco Pharma Ltd | 785.05 | 788.5 | 780.95 | 4,97,871 |
National Aluminium Company Ltd | 324.25 | 326.95 | 317.5 | 51,83,336 |
Info Edge (India) Ltd | 1,265.1 | 1,269.2 | 1,231.8 | 14,31,722 |
Nava Ltd | 545.25 | 547.45 | 540.8 | 1,23,665 |
Navin Fluorine International Ltd | 8,167 | 8,274.5 | 8,093 | 93,801 |
Cupid Ltd | 353.7 | 357.65 | 348 | 1,53,86,844 |
Cyient Ltd | 1,194.5 | 1,224.4 | 1,175.9 | 5,83,099 |
Dabur India Ltd | 385 | 385.7 | 380.65 | 6,03,841 |
Dalmia Bharat Ltd | 1,684.4 | 1,709 | 1,595 | 3,17,701 |
Data Patterns (India) Ltd | 4,072 | 4,094.3 | 4,041 | 1,85,322 |
Apar Industries Ltd | 16,033 | 17,183 | 15,945 | 1,86,349 |
APL Apollo Tubes Ltd | 2,152.7 | 2,164 | 2,121 | 2,36,375 |
Apollo Tyres Ltd | 408.85 | 413.2 | 407.5 | 3,39,480 |
Aptus Value Housing Finance India Ltd | 222.5 | 225.99 | 219.58 | 20,22,187 |
Amara Raja Energy & Mobility Ltd | 743 | 749.35 | 734.15 | 2,73,053 |
Gabriel India Ltd | 1,448.9 | 1,460 | 1,432.3 | 1,52,555 |
Gallantt Ispat Ltd. | 609.4 | 626 | 601.5 | 23,88,228 |
KFin Technologies Ltd | 887 | 903.1 | 886 | 3,83,323 |
Krishna Institute of Medical Sciences Ltd | 685.6 | 690.9 | 675 | 1,47,530 |
IFCI Ltd | 66.99 | 68.25 | 66.54 | 1,25,79,880 |
International Gemological Institute Limited | 326.7 | 328.4 | 318.75 | 4,50,807 |
Indraprastha Gas Ltd | 143.06 | 145.28 | 142.75 | 7,91,803 |
IIFL Finance Ltd | 615.4 | 618.5 | 590.5 | 63,86,524 |
Inventurus Knowledge Solutions Ltd | 1,731.4 | 1,740 | 1,705.2 | 54,839 |
Oberoi Realty Ltd | 1,703 | 1,720.6 | 1,690.8 | 3,18,726 |
Oracle Financial Services Software Ltd | 10,386 | 10,535 | 10,247 | 2,32,905 |
Oil India Ltd | 445 | 448.25 | 441.55 | 6,24,878 |
Ola Electric Mobility Ltd | 34.99 | 35.46 | 34.86 | 1,65,69,688 |
Olectra Greentech Ltd | 1,066.3 | 1,073.1 | 1,050.5 | 1,66,307 |
Central Bank of India | 30.88 | 31 | 30.21 | 37,42,911 |
CESC Ltd | 135.9 | 137.3 | 135.25 | 6,22,459 |
Capri Global Capital Ltd | 247.56 | 249.34 | 245.71 | 13,40,289 |
Chambal Fertilisers & Chemicals Ltd | 388.1 | 394.75 | 386.85 | 1,98,165 |
Meesho Ltd | 227.2 | 227.99 | 222.25 | 1,26,12,637 |
Max Financial Services Ltd | 1,294.9 | 1,305 | 1,263.3 | 11,75,448 |
Aurobindo Pharma Ltd | 1,666.9 | 1,681.7 | 1,655 | 7,96,734 |
Avanti Feeds Ltd | 722.6 | 730.95 | 719.65 | 96,960 |
Godawari Power & Ispat Ltd | 211.61 | 214.63 | 206 | 10,08,252 |
Ajanta Pharma Ltd | 3,329 | 3,381 | 3,308.3 | 38,358 |
Dixon Technologies (India) Ltd | 12,340 | 12,850 | 12,268 | 4,77,554 |
DOMS Industries Ltd | 2,104.5 | 2,134.8 | 2,100 | 9,785 |
KSB Ltd | 779.6 | 781.95 | 764.6 | 38,286 |
IndusInd Bank Ltd | 877 | 889.7 | 872.6 | 17,17,334 |
Indus Towers Ltd | 383.3 | 385.25 | 379.95 | 17,81,767 |
Jyoti CNC Automation Ltd | 997.2 | 1,008 | 971.5 | 4,42,775 |
Kajaria Ceramics Ltd | 1,211 | 1,221.9 | 1,207.6 | 1,64,897 |
Kalyan Jewellers India Ltd | 558 | 562.8 | 555.6 | 24,95,515 |
Motilal Oswal Financial Services Ltd | 1,057.6 | 1,074.1 | 1,044.4 | 6,01,008 |
Manappuram Finance Ltd | 323.95 | 327.6 | 318.35 | 25,29,892 |
Mankind Pharma Ltd | 2,275.5 | 2,354.4 | 2,268.7 | 8,89,731 |
Hindustan Petroleum Corporation Ltd | 346 | 347.75 | 343.8 | 24,71,425 |
Exide Industries Ltd | 370.95 | 376.4 | 368.5 | 21,74,060 |
Fertilizers & Chemicals Travancore Ltd | 733.2 | 738.95 | 727.65 | 40,512 |
City Union Bank Ltd | 227.38 | 228.93 | 223.26 | 10,47,200 |
ACME Solar Holdings Ltd | 410 | 411.95 | 398 | 5,39,004 |
Acutaas Chemicals Ltd | 3,206 | 3,219 | 3,116.6 | 4,82,617 |
Birlasoft Ltd | 318.2 | 320.95 | 308.95 | 38,57,192 |
Page Industries Ltd | 36,145 | 36,700 | 36,145 | 29,980 |
Asahi India Glass Ltd | 923.55 | 931.35 | 909 | 1,03,936 |
Ashok Leyland Ltd | 148.91 | 150 | 148.01 | 1,10,21,561 |
GE Vernova T&D India Ltd | 3,959.1 | 3,997.6 | 3,877.1 | 7,16,897 |
Gland Pharma Ltd | 3,043.4 | 3,096.9 | 3,004.3 | 1,65,156 |
Glaxosmithkline Pharmaceuticals Ltd | 2,566.1 | 2,573.2 | 2,518.4 | 61,686 |
Glenmark Pharmaceuticals Ltd | 2,226.7 | 2,266.9 | 2,223.7 | 6,95,427 |
Gujarat Mineral Development Corporation Ltd | 471.05 | 474.4 | 462.05 | 5,38,816 |
LG Electronics India Ltd | 1,720 | 1,730.4 | 1,708.2 | 1,76,005 |
LIC Housing Finance Ltd | 521 | 536 | 520 | 19,70,064 |
Life Insurance Corporation of India | 397.75 | 398.3 | 391.4 | 66,24,970 |
Linde India Ltd | 6,184.5 | 6,243 | 6,000 | 28,095 |
Netweb Technologies India Ltd | 4,731.7 | 4,768.7 | 4,658 | 10,25,743 |
Neuland Laboratories Ltd | 19,675 | 20,175 | 19,600 | 26,550 |
Bajaj Housing Finance Ltd | 83.36 | 84.25 | 83.09 | 22,00,050 |
Balkrishna Industries Ltd | 2,052.8 | 2,074.1 | 2,030.1 | 98,502 |
Balrampur Chini Mills Ltd | 721.15 | 731.95 | 711.7 | 13,64,294 |
Bandhan Bank Ltd | 167.5 | 171.4 | 166.79 | 51,35,649 |
Indian Overseas Bank | 30.99 | 31.1 | 30.58 | 15,48,903 |
Ipca Laboratories Ltd | 1,832.6 | 1,907.1 | 1,813.2 | 2,15,600 |
IRB Infrastructure Developers Ltd | 17.62 | 17.69 | 17.41 | 55,66,903 |
Ircon International Ltd | 106.62 | 108.16 | 105.31 | 26,96,025 |
Indian Railway Catering & Tourism Corporation Ltd | 466.65 | 472 | 463.5 | 12,63,135 |
Indian Renewable Energy Development Agency Ltd | 108.8 | 109.2 | 107.26 | 25,76,795 |
Colgate-Palmolive (India) Ltd | 1,770.9 | 1,787.5 | 1,755.5 | 4,16,946 |
Container Corporation Of India Ltd | 447.95 | 454.5 | 444.5 | 7,51,217 |
Concord Biotech Ltd | 1,339 | 1,366.8 | 1,332 | 45,381 |
eClerx Services Ltd | 1,957 | 2,011.7 | 1,950 | 1,76,434 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,344.1 | 1,353.3 | 1,295.4 | 2,38,385 |
Deepak Nitrite Ltd | 1,598.5 | 1,615.2 | 1,591.2 | 97,408 |
Delhivery Ltd | 407.5 | 412.1 | 403.55 | 12,22,632 |
Minda Corporation Ltd | 649.85 | 654.5 | 635.25 | 1,08,288 |
MMTC Ltd | 56.49 | 57.38 | 55.95 | 9,61,941 |
Amber Enterprises India Ltd | 6,668 | 6,756 | 6,616.5 | 1,16,456 |
Anand Rathi Wealth Ltd | 2,159.7 | 2,162.8 | 2,128.5 | 2,82,475 |
Anant Raj Ltd | 511.75 | 525.7 | 510 | 29,10,470 |
Narayana Hrudayalaya Ltd | 1,719.4 | 1,731.2 | 1,706.5 | 97,143 |
NHPC Ltd | 71.44 | 72.9 | 71.44 | 1,95,87,775 |
New India Assurance Company Ltd | 179.57 | 184.25 | 179.03 | 14,39,484 |
Billionbrains Garage Ventures Ltd | 200.85 | 204 | 195.52 | 5,18,45,900 |
Escorts Kubota Ltd | 2,751 | 2,761.2 | 2,692 | 27,325 |
Aether Industries Ltd | 1,538.6 | 1,606 | 1,521.2 | 4,99,414 |
Afcons Infrastructure Ltd | 244.36 | 248 | 242.55 | 3,68,665 |
Affle 3i Ltd | 1,437.6 | 1,456.8 | 1,420 | 3,51,069 |
JK Tyre & Industries Ltd | 338.4 | 342.6 | 336.7 | 2,48,180 |
JM Financial Ltd | 121.38 | 122.47 | 119.05 | 17,09,484 |
Jaiprakash Power Ventures Ltd | 14.97 | 15.25 | 14.74 | 4,80,16,991 |
Jindal Stainless Ltd | 736.55 | 739.4 | 717 | 4,42,669 |
JSW Cement Ltd | 114.71 | 115.49 | 112.42 | 12,46,132 |
Himadri Speciality Chemical Ltd | 660.7 | 665.95 | 654 | 15,27,055 |
Housing & Urban Development Corporation Ltd | 161.09 | 162.09 | 159.75 | 11,26,549 |
ICICI Prudential Asset Management Co Ltd | 2,812.2 | 2,870 | 2,802 | 6,74,140 |
CIE Automotive India Ltd | 377.2 | 378.85 | 374.05 | 1,12,704 |
Clean Science & Technology Ltd | 783.8 | 795.6 | 781.85 | 1,21,367 |
Clean Max Enviro Energy Solutions Ltd | 1,276 | 1,292.7 | 1,240.6 | 2,30,949 |
HEG Advanced Materials Ltd | 224.72 | 228 | 224 | 3,27,822 |
Hero MotoCorp Ltd | 5,225 | 5,232 | 5,136.5 | 4,96,673 |
Hexaware Technologies Ltd | 582.75 | 587.9 | 570 | 3,44,053 |
HFCL Ltd | 256.01 | 256.01 | 238 | 84,11,757 |
Brainbees Solutions Ltd | 178.63 | 184.31 | 177.2 | 14,12,383 |
Five-Star Business Finance Ltd | 506.15 | 513.4 | 502.6 | 2,53,590 |
Gujarat Fluorochemicals Ltd | 4,402.9 | 4,541.2 | 4,378 | 58,969 |
Patanjali Foods Ltd | 367.3 | 368.25 | 363.6 | 21,11,442 |
One 97 Communications Ltd | 1,693.5 | 1,719 | 1,692.9 | 15,67,241 |
PCBL Chemical Ltd | 309.3 | 311.8 | 307.1 | 3,36,259 |
ITC Hotels Ltd | 162.48 | 163 | 158 | 23,10,899 |
ITI Ltd | 243.47 | 246.53 | 240.99 | 1,50,643 |
Persistent Systems Ltd | 5,741 | 5,755 | 5,492 | 21,96,570 |
Petronet LNG Ltd | 293 | 295.2 | 290.1 | 16,60,563 |
Prime Focus Ltd | 290.3 | 296.9 | 278.15 | 52,44,547 |
PG Electroplast Ltd | 521.05 | 525.8 | 519 | 6,11,163 |
SJVN Ltd | 53.88 | 55.63 | 53.02 | 1,90,23,385 |
Trident Ltd | 22.27 | 22.37 | 21.95 | 22,80,251 |
Rites Ltd | 209.79 | 212.99 | 208 | 17,92,284 |
Ramkrishna Forgings Ltd | 691.45 | 694.4 | 675 | 4,63,547 |
Vedanta Iron & Steel Ltd | 29.35 | 29.85 | 29.16 | 76,66,728 |
Swiggy Ltd | 234.3 | 235.5 | 228.45 | 75,90,739 |
Syngene International Ltd | 386.1 | 390 | 382.5 | 3,58,384 |
Syrma SGS Technology Ltd | 1,604.6 | 1,706.7 | 1,590.1 | 9,81,632 |
Premier Energies Ltd | 901.05 | 916 | 899.25 | 10,42,636 |
Prestige Estates Projects Ltd | 1,492 | 1,495.8 | 1,466 | 3,72,545 |
Privi Speciality Chemicals Ltd | 3,349 | 3,367.8 | 3,336.1 | 29,563 |
Shipping Corporation of India Ltd | 284.9 | 287.6 | 281.8 | 12,15,758 |
Usha Martin Ltd | 491.3 | 495 | 481 | 5,85,395 |
UTI Asset Management Company Ltd | 869.9 | 880 | 868 | 43,914 |
Sumitomo Chemical India Ltd | 404.75 | 406.45 | 400.2 | 1,30,862 |
Sundaram Finance Ltd | 4,236.8 | 4,260.5 | 4,196.3 | 27,096 |
Thangamayil Jewellery Ltd | 5,098 | 5,232 | 4,759.5 | 2,25,466 |
Thermax Ltd | 3,326.8 | 3,361 | 3,245.5 | 2,88,481 |
Steel Authority of India Ltd | 170.95 | 172.5 | 168.5 | 76,44,172 |
Sai Life Sciences Ltd | 1,389.4 | 1,403.3 | 1,371.4 | 6,39,029 |
Sammaan Capital Ltd | 133.86 | 137.5 | 131.42 | 67,52,563 |
The Ramco Cements Ltd | 805.4 | 810.1 | 779.5 | 3,11,117 |
Shree Cement Ltd | 22,460 | 22,715 | 22,210 | 32,995 |
Whirlpool of India Ltd | 850.15 | 858.4 | 829.25 | 6,54,249 |
PNB Housing Finance Ltd | 1,167.7 | 1,187.9 | 1,162.3 | 4,70,090 |
PB Fintech Ltd | 1,070 | 1,092 | 1,058.1 | 22,87,501 |
Poly Medicure Ltd | 1,593.8 | 1,601.1 | 1,575.1 | 45,455 |
Poonawalla Fincorp Ltd | 448.95 | 452.7 | 434.3 | 23,08,717 |
Triveni Turbine Ltd | 495.9 | 510 | 494.15 | 5,67,570 |
Tata Teleservices (Maharashtra) Ltd | 33.55 | 33.84 | 33.15 | 8,96,447 |
Vijaya Diagnostic Centre Ltd | 1,381.7 | 1,395.9 | 1,354.2 | 3,83,691 |
SignatureGlobal India Ltd | 729.85 | 751.55 | 718.6 | 3,35,151 |
PVR Inox Ltd | 1,401 | 1,426.4 | 1,385.6 | 6,51,034 |
Physicswallah Ltd | 133.64 | 137.66 | 132.31 | 40,26,854 |
R R Kabel Ltd | 2,388 | 2,615 | 2,365.8 | 8,95,640 |
Rubicon Research Ltd | 1,508.6 | 1,544.9 | 1,468 | 2,12,955 |
Tata Elxsi Ltd | 3,850.1 | 3,854.8 | 3,682.1 | 13,23,988 |
Tata Investment Corporation Ltd | 613.55 | 619.2 | 606.15 | 2,07,595 |
Tata Technologies Ltd | 723.85 | 743 | 720 | 7,77,344 |
TBO Tek Ltd | 1,627.5 | 1,644.8 | 1,620.1 | 73,257 |
Titagarh Rail Systems Ltd | 749.15 | 760.6 | 735.65 | 5,00,053 |
Torrent Power Ltd | 1,226.3 | 1,240 | 1,220 | 1,42,333 |
Star Health & Allied Insurance Company Ltd | 548.85 | 550.5 | 542.35 | 1,67,533 |
REC Ltd | 307.8 | 312.2 | 306.45 | 53,37,744 |
Redington Ltd | 383.5 | 393.45 | 382.55 | 50,43,647 |
Supreme Industries Ltd | 3,595.5 | 3,645 | 3,580.5 | 1,94,230 |
Yes Bank Ltd | 17.5 | 18 | 17.46 | 37,36,15,017 |
Zee Entertainment Enterprises Ltd | 71.85 | 72.79 | 71.5 | 62,16,263 |
Voltas Ltd | 1,029.1 | 1,052.1 | 1,023.7 | 5,43,787 |
Vardhman Textiles Ltd | 531.9 | 543.1 | 531 | 1,57,109 |
Waaree Energies Ltd | 2,565.4 | 2,565.4 | 2,462 | 11,94,976 |
Sobha Ltd | 1,188.4 | 1,195.3 | 1,183 | 2,69,905 |
Allied Blenders & Distillers Ltd | 748.65 | 750.5 | 734.95 | 2,71,019 |
Aditya Birla Real Estate Ltd | 1,120.2 | 1,127 | 1,091.5 | 96,112 |
Aditya Birla Sun Life AMC Ltd | 971.95 | 1,003.85 | 969.1 | 1,17,498 |
ACC Ltd | 1,187.2 | 1,195 | 1,131.6 | 3,89,240 |
Action Construction Equipment Ltd | 1,136.3 | 1,164 | 1,123.4 | 2,29,256 |
Bharat Coking Coal Ltd | 31.79 | 32.16 | 31.65 | 19,17,969 |
Bharat Forge Ltd | 1,835 | 1,865 | 1,825 | 14,88,820 |
Bharti Hexacom Ltd | 1,621.9 | 1,664.8 | 1,615 | 1,01,279 |
Bharat Heavy Electricals Ltd | 434.6 | 439.5 | 431.5 | 1,16,80,175 |
Biocon Ltd | 349.2 | 353 | 348 | 18,76,294 |
Brookfield India Real Estate Trust | 319.98 | 323 | 319.81 | 4,43,382 |
Caplin Point Laboratories Ltd | 2,301.3 | 2,335.9 | 2,291 | 64,351 |
Carborundum Universal Ltd | 1,110.1 | 1,120 | 1,090 | 1,64,275 |
Cartrade Tech Ltd | 3,011.4 | 3,025 | 2,881 | 3,39,614 |
Castrol India Ltd | 197.74 | 198.25 | 194.82 | 21,50,950 |
CCL Products (India) Ltd | 1,008.3 | 1,050 | 985 | 14,16,942 |
Central Depository Services (India) Ltd | 1,286.9 | 1,301 | 1,272 | 8,25,106 |
CEAT Ltd | 3,294.9 | 3,366.9 | 3,232.5 | 2,69,964 |
Cemindia Projects Ltd | 1,197.7 | 1,225.9 | 1,157 | 6,11,680 |
EID Parry (India) Ltd | 694.15 | 704.65 | 691.55 | 2,15,393 |
EIH Ltd | 302.25 | 304.8 | 292.8 | 2,19,093 |
Elecon Engineering Company Ltd | 480.35 | 509.6 | 475.9 | 22,57,706 |
Elgi Equipments Ltd | 572.2 | 578 | 561.55 | 1,43,467 |
Angel One Ltd | 300 | 321.9 | 298.5 | 1,99,52,998 |
Anthem Biosciences Ltd | 822.15 | 843.15 | 816.6 | 5,99,949 |
Anupam Rasayan India Ltd | 1,176 | 1,186 | 1,135.4 | 4,60,983 |
Bank of Maharashtra | 79.79 | 81.06 | 79.5 | 1,14,92,388 |
NBCC (India) Ltd | 75.51 | 76.3 | 75 | 35,82,893 |
NCC Ltd | 125.66 | 126.25 | 123.08 | 8,64,455 |
Bank of India | 132.36 | 132.74 | 130.75 | 45,81,467 |
Bata India Ltd | 638.65 | 641.85 | 615.7 | 4,84,121 |
Black Box Ltd | 907.25 | 920 | 874.6 | 8,13,029 |
Great Eastern Shipping Company Ltd | 1,507.4 | 1,515.4 | 1,460 | 8,14,041 |
General Insurance Corporation of India | 327.55 | 330.4 | 320.25 | 7,33,225 |
Gillette India Ltd | 7,226.5 | 7,265.5 | 7,010 | 16,312 |
Karur Vysya Bank Ltd | 355.65 | 365.9 | 346.15 | 1,79,35,620 |
Kaynes Technology India Ltd | 3,281 | 3,328.9 | 3,243 | 4,27,175 |
KEC International Ltd | 352.25 | 357.9 | 349.1 | 22,88,511 |
KEI Industries Ltd | 4,482.3 | 4,642.4 | 4,480 | 2,80,885 |
Inox India Ltd | 1,987.7 | 2,042.7 | 1,978 | 1,31,605 |
Inox Wind Ltd | 67.63 | 69 | 67.63 | 80,34,630 |
Intellect Design Arena Ltd | 646.4 | 651.7 | 636.75 | 2,63,084 |
Dr Lal Pathlabs Ltd | 1,859.9 | 1,907.9 | 1,851.9 | 2,45,047 |
Laurus Labs Ltd | 2,060.1 | 2,086 | 2,028.7 | 16,06,547 |
Lemon Tree Hotels Ltd | 113.42 | 115.24 | 111.65 | 24,21,412 |
Lenskart Solutions Ltd | 646.5 | 649.45 | 636 | 20,22,774 |
Aster DM Quality Care Ltd | 674.35 | 687.95 | 669.35 | 7,03,212 |
Astral Ltd | 1,427.4 | 1,448.3 | 1,426 | 2,88,583 |
Adani Total Gas Ltd | 579.35 | 584.95 | 573.2 | 3,60,508 |
Ather Energy Ltd | 1,470 | 1,489.4 | 1,461.2 | 14,13,412 |
Atul Ltd | 6,196.5 | 6,242 | 6,125.5 | 19,934 |
AU Small Finance Bank Ltd | 989.4 | 1,003.2 | 980.9 | 10,32,287 |
Coromandel International Ltd | 1,758.6 | 1,773.5 | 1,729.5 | 2,45,184 |
Aditya Infotech Ltd | 4,063.6 | 4,166 | 4,011 | 2,78,675 |
Craftsman Automation Ltd | 10,960 | 11,062 | 10,800 | 22,601 |
CreditAccess Grameen Ltd | 1,233.2 | 1,276.6 | 1,230.2 | 97,998 |
CRISIL Ltd | 4,547.9 | 4,649 | 4,402.8 | 23,663 |
Crompton Greaves Consumer Electricals Ltd | 215.5 | 220.65 | 204.1 | 1,90,61,966 |
AWL Agri Business Ltd | 187.3 | 192.22 | 186.75 | 23,50,524 |
Azad Engineering Ltd | 2,741 | 2,832.1 | 2,691.1 | 7,10,223 |
Bagmane Prime Office REIT | 105.9 | 106.39 | 105.76 | 1,29,230 |
Lloyds Metals & Energy Ltd | 1,851.7 | 1,875 | 1,803.2 | 7,19,858 |
Lodha Developers Ltd | 1,058.7 | 1,064.2 | 1,045.1 | 12,71,203 |
Havells India Ltd | 1,121 | 1,138.7 | 1,112.5 | 7,23,675 |
HBL Engineering Ltd | 833.15 | 842 | 702 | 3,91,19,356 |
GMR Airports Ltd | 89.5 | 90.6 | 89.2 | 69,04,870 |
Godfrey Phillips India Ltd | 1,852 | 1,863.5 | 1,833.3 | 98,076 |
Godrej Industries Ltd | 1,044.2 | 1,050 | 1,019.1 | 64,173 |
Godrej Properties Ltd | 1,603.3 | 1,623.4 | 1,575.2 | 4,15,580 |
Mahanagar Gas Ltd | 1,054 | 1,057.9 | 1,040.5 | 75,709 |
Devyani International Ltd | 121.93 | 122.5 | 120.47 | 5,11,352 |
Mphasis Ltd | 2,500 | 2,521.7 | 2,455.1 | 12,82,732 |
MRF Ltd | 1,22,790 | 1,23,255 | 1,21,600 | 2,376 |
Mangalore Refinery And Petrochemicals Ltd | 172.71 | 176.5 | 169.5 | 1,39,84,495 |
Motherson Sumi Wiring India Ltd | 35.44 | 35.5 | 34.8 | 1,42,12,761 |
MTAR Technologies Ltd | 7,054.5 | 7,135 | 6,924.5 | 1,78,513 |
NLC India Ltd | 253.35 | 256.55 | 248 | 9,31,780 |
NMDC Ltd | 71.69 | 71.92 | 70.89 | 1,53,03,261 |
Indian Hotels Co Ltd | 772.1 | 776.15 | 744.35 | 93,35,235 |
India Cements Ltd | 302.3 | 304.5 | 296.45 | 2,42,209 |
Indiamart Intermesh Ltd | 1,627.2 | 1,632.6 | 1,611.9 | 34,237 |
Indian Bank | 854.1 | 866.65 | 833.4 | 25,56,003 |
Cochin Shipyard Ltd | 1,248.8 | 1,262.5 | 1,246.1 | 4,32,392 |
Coforge Ltd | 1,951.9 | 1,951.9 | 1,900.6 | 20,71,569 |
Cohance Lifesciences Ltd | 464.05 | 467.35 | 458.1 | 7,63,452 |
NMDC Steel Ltd | 40.24 | 40.36 | 39.39 | 44,01,876 |
NTPC Green Energy Ltd | 89.82 | 91.9 | 89.1 | 67,15,896 |
Nuvama Wealth Management Ltd | 1,706.1 | 1,743.3 | 1,694.8 | 2,71,146 |
Nuvoco Vistas Corporation Ltd | 341.15 | 342.85 | 331.4 | 2,21,226 |
FSN E-Commerce Ventures Ltd | 345 | 345.4 | 336.65 | 26,69,786 |
Alkem Laboratories Ltd | 5,050 | 5,147 | 5,042 | 1,60,798 |
JSW Energy Ltd | 482.6 | 488.65 | 475.15 | 11,96,212 |
JSW Infrastructure Ltd | 340.1 | 342.45 | 336.5 | 19,86,137 |
Jubilant Foodworks Ltd | 417.95 | 425.75 | 417 | 10,69,500 |
Jubilant Ingrevia Ltd | 630.95 | 640 | 628.4 | 99,412 |
Jupiter Wagons Ltd | 205.62 | 207.9 | 200.15 | 12,94,923 |
Endurance Technologies Ltd | 2,406.4 | 2,425 | 2,392 | 49,651 |
Engineers India Ltd | 273.45 | 280.95 | 271.3 | 22,21,635 |
Granules India Ltd | 825.35 | 833.5 | 801.9 | 7,72,564 |
Graphite India Ltd | 770.25 | 777.5 | 762.65 | 4,39,625 |
Gravita India Ltd | 1,479.3 | 1,497.4 | 1,472.1 | 1,59,872 |
AIA Engineering Ltd | 3,719.7 | 3,731.8 | 3,603.1 | 63,462 |
Authum Investment & Infrastructure Ltd | 571.9 | 575.25 | 541 | 6,94,873 |
Jindal Saw Ltd | 301.55 | 312.5 | 294 | 35,97,362 |
J K Cements Ltd | 4,923 | 5,009.5 | 4,880 | 19,761 |
Garden Reach Shipbuilders & Engineers Ltd | 2,120.2 | 2,134 | 2,103.4 | 2,20,307 |
Chennai Petroleum Corporation Ltd | 1,406.6 | 1,448.3 | 1,391.8 | 14,48,843 |
Choice International Ltd | 740.55 | 744.3 | 734.75 | 3,40,668 |
Cholamandalam Financial Holdings Ltd | 1,360 | 1,377.8 | 1,345.5 | 1,55,727 |
Multi Commodity Exchange of India Ltd | 3,162 | 3,219.9 | 3,122.7 | 21,82,612 |
Global Health Ltd | 1,240 | 1,290.8 | 1,230.5 | 3,02,997 |
Force Motors Ltd | 17,700 | 17,840 | 17,458 | 49,088 |
Fortis Healthcare Ltd | 736.5 | 749 | 734.15 | 11,41,924 |
Fractal Analytics Ltd | 736.95 | 743.7 | 721.55 | 1,63,511 |
Firstsource Solutions Ltd | 281.8 | 292.35 | 280.45 | 15,37,147 |
Kalpataru Projects International Ltd | 1,364.3 | 1,413.7 | 1,358.7 | 2,02,523 |
KPIT Technologies Ltd | 555 | 555 | 526 | 51,87,629 |
K P R Mill Ltd | 1,100.3 | 1,114.3 | 1,094.8 | 66,825 |
Central Mine Planning & Design Institute Ltd | 204.64 | 207.72 | 202.5 | 5,82,661 |
Aegis Logistics Ltd | 1,366.7 | 1,429 | 1,351.1 | 8,18,212 |
Aegis Vopak Terminals Ltd | 276 | 280.45 | 274.15 | 5,70,757 |
ICICI Lombard General Insurance Company Ltd | 1,680.1 | 1,703.1 | 1,660.2 | 15,50,072 |
ICICI Prudential Life Insurance Company Ltd | 445 | 451.3 | 435.2 | 39,14,526 |
IDBI Bank Ltd | 84.12 | 84.5 | 81.4 | 2,25,13,133 |
IDFC First Bank Ltd | 78.08 | 79.28 | 77.94 | 97,09,322 |
Indian Energy Exchange Ltd | 107.55 | 108.54 | 106.64 | 33,07,909 |
Brigade Enterprises Ltd | 575.15 | 586 | 571.75 | 1,11,501 |
Home First Finance Company India Ltd | 1,099.8 | 1,120.6 | 1,091.1 | 57,392 |
Honasa Consumer Ltd | 452.25 | 458 | 449.25 | 3,37,751 |
Honeywell Automation India Ltd | 32,095 | 32,630 | 31,885 | 3,548 |
Hindustan Copper Ltd | 458.45 | 462 | 451.75 | 31,55,836 |
Federal Bank Ltd | 338 | 344.8 | 328 | 2,85,29,726 |
Finolex Cables Ltd | 1,367.7 | 1,417.4 | 1,364.3 | 2,69,106 |
Kirloskar Brothers Ltd | 1,682.9 | 1,702.5 | 1,652.5 | 34,900 |
Kirloskar Oil Engines Ltd | 2,025.6 | 2,079.7 | 2,015 | 2,98,948 |
Marico Ltd | 785 | 789.95 | 777.6 | 15,90,704 |
Paradeep Phosphates Ltd | 147.16 | 148.15 | 144.83 | 7,21,581 |
Phoenix Mills Ltd | 1,896.9 | 1,935 | 1,890 | 3,56,596 |
P I Industries Ltd | 2,190 | 2,222.4 | 2,171.3 | 2,01,639 |
OneSource Specialty Pharma Ltd | 1,407.8 | 1,448.4 | 1,401.9 | 1,03,563 |
Blue Star Ltd | 1,567.6 | 1,592 | 1,556.6 | 2,49,678 |
Jammu and Kashmir Bank Ltd | 134.33 | 137.63 | 133.7 | 12,50,150 |
Jain Resource Recycling Ltd | 289.8 | 294.5 | 288 | 3,57,963 |
Computer Age Management Services Ltd | 700 | 710.7 | 699.1 | 7,48,223 |
Can Fin Homes Ltd | 732.15 | 734.95 | 724.15 | 3,43,617 |
Canara HSBC Life Insurance Company Ltd | 130.37 | 134.67 | 128.6 | 32,54,992 |
Piramal Pharma Ltd | 197.73 | 198.75 | 193.6 | 20,49,052 |
Vedanta Power Ltd | 32.38 | 32.88 | 31.92 | 1,53,55,929 |
TD Power Systems Ltd | 735.15 | 758 | 720.4 | 23,64,212 |
Techno Electric & Engineering Company Ltd | 946.6 | 955 | 931.5 | 1,16,382 |
Tega Industries Ltd | 1,923.1 | 1,951.9 | 1,889.1 | 1,86,558 |
Tejas Networks Ltd | 474.75 | 481.55 | 462.25 | 15,35,925 |
Tenneco Clean Air India Ltd | 456.5 | 462.8 | 455.15 | 8,06,394 |
SPR Auto Technologies Ltd | 4,629.9 | 4,720.1 | 4,309.6 | 1,68,717 |
Shyam Metalics & Energy Ltd | 1,198.5 | 1,223 | 1,146.1 | 9,63,477 |
Transformers & Rectifiers India Ltd | 329.1 | 339.7 | 326.2 | 58,02,414 |
Tata Chemicals Ltd | 633.15 | 638 | 625.2 | 11,74,310 |
Tata Communications Ltd | 1,742.8 | 1,777 | 1,715 | 11,51,400 |
Reliance Power Ltd | 18.69 | 18.98 | 18.32 | 2,16,27,395 |
Rail Vikas Nigam Ltd | 199.45 | 201.99 | 194.77 | 41,54,372 |
Sagility Ltd | 45.3 | 46.12 | 45.01 | 1,39,15,713 |
Sansera Engineering Ltd | 4,120.7 | 4,181 | 4,020.1 | 1,89,011 |
Sarda Energy & Minerals Ltd | 488.85 | 491.95 | 481 | 1,66,364 |
Tube Investments of India Ltd | 2,197.3 | 2,222.8 | 2,163.6 | 6,55,321 |
Timken India Ltd | 2,889.6 | 2,928.6 | 2,848 | 1,32,372 |
PTC Industries Ltd | 24,680 | 25,175 | 24,555 | 12,523 |
Radico Khaitan Ltd | 4,473.4 | 4,487.5 | 4,414.5 | 1,98,075 |
Railtel Corporation of India Ltd | 255.4 | 259.05 | 251.8 | 4,70,450 |
Rainbow Childrens Medicare Ltd | 1,248.9 | 1,265 | 1,216.4 | 2,84,165 |
United Spirits Ltd | 1,380 | 1,397.4 | 1,377.8 | 4,31,415 |
Uno Minda Ltd | 1,108 | 1,117.7 | 1,106.1 | 1,65,426 |
UPL Ltd | 534.65 | 543.9 | 532.55 | 14,34,861 |
Urban Company Ltd | 158.12 | 159.8 | 153.28 | 48,01,480 |
United Breweries Ltd | 1,201.6 | 1,209.7 | 1,198.6 | 71,668 |
UCO Bank | 23.73 | 23.92 | 23.38 | 63,84,375 |
SBI Cards & Payment Services Ltd | 564.2 | 575.85 | 561.25 | 7,16,744 |
Schaeffler India Ltd | 3,669.2 | 3,707.9 | 3,613 | 31,956 |
Schneider Electric Infrastructure Ltd | 1,157.5 | 1,178.2 | 1,142.1 | 2,27,318 |
RHI Magnesita India Ltd | 370.15 | 372.3 | 365.4 | 82,587 |
SRF Ltd | 2,472.1 | 2,498.6 | 2,461.2 | 2,40,749 |
Welspun Corp Ltd | 2,571.5 | 2,630 | 2,500 | 17,03,598 |
Welspun Living Ltd | 219.3 | 226.71 | 218.19 | 39,73,073 |
Sterlite Technologies Ltd | 865.9 | 891 | 834.55 | 25,28,045 |
RBL Bank Ltd | 378.25 | 382.25 | 374.95 | 58,28,193 |
Wockhardt Ltd | 1,954.9 | 1,985.5 | 1,941.1 | 4,48,312 |
Vishal Mega Mart Ltd | 96 | 96.01 | 94.8 | 66,09,283 |
Vedanta Oil and Gas Ltd | 30.95 | 31.98 | 30.9 | 1,71,32,287 |
Sun TV Network Ltd | 638 | 644.5 | 632.25 | 5,55,965 |
Zensar Technologies Ltd | 507.75 | 514.65 | 495.15 | 15,21,984 |
Zen Technologies Ltd | 1,655.6 | 1,698 | 1,641.5 | 1,92,102 |
ZF Commercial Vehicle Control System India Ltd | 2,157 | 2,169.8 | 2,132.5 | 34,467 |
Zydus Wellness Ltd | 512.75 | 515 | 506.3 | 52,401 |
Suzlon Energy Ltd | 42 | 42 | 40.6 | 6,22,00,077 |
Swan Corp Ltd | 265.35 | 268.15 | 262 | 3,52,416 |
Sona BLW Precision Forgings Ltd | 800 | 808.15 | 794.15 | 14,01,098 |
Pine Labs Ltd | 165.04 | 170.07 | 164.56 | 63,55,655 |
Piramal Finance Ltd | 1,950.3 | 1,990.9 | 1,941 | 79,762 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
