₹20,399.25
(41.2)(0.2%)
11 Jun , 2025 | 12:19 PM
Open
₹20,410.6
Prev. Close
₹20,358.05
Market Cap.
₹1,36,69,658.46
Div Yield
0.74
PE
34.44
PB
34.44
₹20,371.8
₹20,444.85
Performance
One Week (%)
3.48
One Month (%)
9.19
One Year (%)
9
YTD (%)
16.1
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
360 ONE WAM Ltd | 1,083.75 | 1,113.8 | 1,060.45 | 9,43,988 |
3M India Ltd | 29,500 | 29,645 | 29,305 | 1,150 |
Aadhar Housing Finance Ltd | 448.7 | 455.6 | 446.45 | 2,43,415 |
Aarti Industries Ltd | 485.4 | 489.9 | 480.15 | 6,59,887 |
Central Bank of India | 40.5 | 40.66 | 39.94 | 61,47,640 |
Century Plyboards (India) Ltd | 772.5 | 785.4 | 768.6 | 16,686 |
Cera Sanitaryware Ltd | 7,067 | 7,152.5 | 7,000 | 20,342 |
CESC Ltd | 172.14 | 173 | 171.5 | 11,77,593 |
Capri Global Capital Ltd | 182.55 | 183.55 | 175.48 | 78,73,474 |
Chalet Hotels Ltd | 911.95 | 922 | 910.5 | 21,821 |
Chambal Fertilisers & Chemicals Ltd | 567.7 | 571.9 | 565.05 | 17,62,950 |
ITI Ltd | 329.55 | 333 | 328 | 2,77,076 |
Jammu and Kashmir Bank Ltd | 111.88 | 113.4 | 111.01 | 41,08,835 |
SRF Ltd | 3,082.6 | 3,094 | 3,065 | 5,13,192 |
Page Industries Ltd | 46,835 | 47,485 | 46,750 | 10,512 |
Gillette India Ltd | 10,121.5 | 10,778 | 10,073 | 1,39,702 |
Gland Pharma Ltd | 1,690.9 | 1,693.4 | 1,656.9 | 66,325 |
Glaxosmithkline Pharmaceuticals Ltd | 3,430 | 3,467 | 3,401 | 41,973 |
Glenmark Pharmaceuticals Ltd | 1,624.7 | 1,626.8 | 1,589 | 2,98,687 |
L&T Finance Ltd | 192 | 196.8 | 190.6 | 48,06,624 |
L T Foods Ltd | 471.8 | 479.05 | 469 | 3,91,875 |
L&T Technology Services Ltd | 4,473.9 | 4,552.7 | 4,468.3 | 65,578 |
Lupin Ltd | 2,007.1 | 2,023 | 2,000.3 | 4,13,369 |
Mahindra & Mahindra Financial Services Ltd | 282.2 | 283.3 | 278.2 | 11,74,240 |
Rites Ltd | 306.25 | 308.2 | 298.75 | 19,41,169 |
Ramkrishna Forgings Ltd | 666.9 | 675.9 | 663 | 9,00,878 |
AWL Agri Business Ltd | 276.8 | 280.7 | 275.7 | 9,82,274 |
Hindustan Copper Ltd | 265.15 | 267.1 | 263.53 | 33,34,362 |
Hindustan Petroleum Corporation Ltd | 419.55 | 423 | 406.05 | 64,00,545 |
Hindustan Zinc Ltd | 536.35 | 540.7 | 531.4 | 27,46,543 |
EID Parry (India) Ltd | 995.5 | 1,011.9 | 973.3 | 3,61,037 |
EIH Ltd | 380.3 | 382.75 | 379.05 | 78,596 |
Elecon Engineering Company Ltd | 686.6 | 697.65 | 684.15 | 1,47,707 |
Elgi Equipments Ltd | 529.6 | 534.2 | 525.8 | 1,05,629 |
Emami Ltd | 589.2 | 593.85 | 581.95 | 4,25,658 |
MRF Ltd | 1,38,105 | 1,39,450 | 1,38,000 | 2,665 |
Mangalore Refinery And Petrochemicals Ltd | 148.67 | 151 | 142.71 | 64,58,888 |
Motherson Sumi Wiring India Ltd | 61.97 | 62.69 | 61.88 | 35,22,143 |
Angel One Ltd | 3,126.6 | 3,174.4 | 3,121 | 2,61,989 |
Apar Industries Ltd | 8,070 | 8,181.5 | 8,005 | 17,809 |
APL Apollo Tubes Ltd | 1,896.9 | 1,921.4 | 1,893.1 | 1,85,365 |
Alembic Pharmaceuticals Ltd | 998.2 | 1,002 | 976 | 45,690 |
Apollo Tyres Ltd | 470.8 | 472 | 467 | 1,92,602 |
K E C International Ltd | 923.45 | 927 | 902.8 | 6,34,640 |
KEI Industries Ltd | 3,808.1 | 3,861 | 3,794.9 | 94,169 |
KFin Technologies Ltd | 1,223.8 | 1,271.7 | 1,222 | 11,87,584 |
Krishna Institute of Medical Sciences Ltd | 657.45 | 661.5 | 648 | 1,25,063 |
Kirloskar Brothers Ltd | 1,835.4 | 1,880 | 1,828.3 | 43,907 |
Premier Energies Ltd | 1,070.5 | 1,099 | 1,056.3 | 22,01,981 |
Prestige Estates Projects Ltd | 1,666.2 | 1,689.5 | 1,662.7 | 2,98,319 |
Bharat Forge Ltd | 1,335.2 | 1,350.6 | 1,332.6 | 4,18,922 |
Bharti Hexacom Ltd | 1,800.2 | 1,812.4 | 1,769.8 | 1,04,511 |
Bharat Heavy Electricals Ltd | 258.25 | 261.4 | 257 | 30,71,707 |
Bikaji Foods International Ltd | 760 | 766.85 | 758.3 | 74,234 |
City Union Bank Ltd | 203.7 | 206.5 | 202.44 | 4,84,979 |
Cummins India Ltd | 3,394.4 | 3,403.3 | 3,361 | 1,27,866 |
Cyient Ltd | 1,343.3 | 1,356.9 | 1,335.2 | 1,78,989 |
Dalmia Bharat Ltd | 2,151.7 | 2,176 | 2,145.2 | 67,829 |
Data Patterns (India) Ltd | 3,074.9 | 3,139 | 3,028.6 | 4,30,378 |
Valor Estate Ltd | 228.85 | 235.8 | 223.57 | 68,42,232 |
Narayana Hrudayalaya Ltd | 1,833 | 1,845 | 1,814 | 1,39,894 |
NHPC Ltd | 90.85 | 91.3 | 89.71 | 69,81,727 |
New India Assurance Company Ltd | 197.64 | 198 | 194.03 | 5,06,652 |
Inventurus Knowledge Solutions Ltd | 1,741.4 | 1,769 | 1,656.4 | 6,56,875 |
Indegene Ltd | 598.75 | 601.4 | 581.85 | 7,42,112 |
India Cements Ltd | 343.15 | 348.95 | 342.3 | 1,06,814 |
Indiamart Intermesh Ltd | 2,504 | 2,530.5 | 2,450 | 1,64,567 |
Indian Bank | 629.15 | 630.95 | 626.5 | 21,85,794 |
Mastek Ltd | 2,406.1 | 2,428.9 | 2,394.3 | 22,498 |
Max Healthcare Institute Ltd | 1,190.7 | 1,201.8 | 1,183.1 | 6,64,798 |
Mazagon Dock Shipbuilders Ltd | 3,350 | 3,414 | 3,338 | 10,86,552 |
Garden Reach Shipbuilders & Engineers Ltd | 3,118 | 3,262.6 | 3,087 | 12,21,861 |
Gujarat State Petronet Ltd | 336.5 | 338.85 | 335.05 | 1,11,850 |
Gujarat Gas Ltd | 483.1 | 489.2 | 480.9 | 1,47,968 |
Finolex Cables Ltd | 997 | 1,009 | 990 | 2,27,874 |
Finolex Industries Ltd | 224.58 | 225.85 | 222.05 | 5,05,834 |
Brainbees Solutions Ltd | 389.15 | 408 | 385.8 | 17,46,657 |
Five-Star Business Finance Ltd | 802.05 | 828 | 793.7 | 27,69,665 |
Gujarat Fluorochemicals Ltd | 3,636.6 | 3,710.8 | 3,628 | 37,340 |
Supreme Industries Ltd | 4,413.4 | 4,432.6 | 4,357.4 | 61,685 |
NMDC Ltd | 74.69 | 74.9 | 74.08 | 80,30,110 |
Shyam Metalics & Energy Ltd | 865.6 | 880.35 | 862.8 | 1,00,766 |
SignatureGlobal India Ltd | 1,300.9 | 1,308 | 1,291.6 | 2,32,893 |
Afcons Infrastructure Ltd | 445 | 450.05 | 444.45 | 4,50,692 |
Affle 3i Ltd | 1,918 | 1,952.3 | 1,911.1 | 1,73,492 |
Kalpataru Projects International Ltd | 1,180.8 | 1,187.2 | 1,168.6 | 63,221 |
KPIT Technologies Ltd | 1,365 | 1,375 | 1,359.7 | 3,17,193 |
K P R Mill Ltd | 1,115.3 | 1,132 | 1,113 | 79,474 |
Reliance Power Ltd | 72.63 | 76.49 | 70.55 | 36,11,30,433 |
R R Kabel Ltd | 1,381.4 | 1,398.9 | 1,370.6 | 75,569 |
RattanIndia Enterprises Ltd | 65.26 | 66.39 | 60.1 | 11,00,80,933 |
Rail Vikas Nigam Ltd | 431.6 | 435.7 | 426.85 | 55,62,118 |
Devyani International Ltd | 173.03 | 174.89 | 172.56 | 3,54,497 |
Phoenix Mills Ltd | 1,651.5 | 1,692.8 | 1,631.1 | 9,44,828 |
P I Industries Ltd | 3,959.3 | 3,977.8 | 3,919.8 | 1,22,606 |
PNB Housing Finance Ltd | 1,126 | 1,132.8 | 1,117.4 | 4,05,295 |
PNC Infratech Ltd | 317.45 | 321.05 | 315.1 | 4,32,921 |
JM Financial Ltd | 150.87 | 152.58 | 149.81 | 24,17,025 |
Jaiprakash Power Ventures Ltd | 18.46 | 19.3 | 17.84 | 18,86,16,987 |
Jindal Stainless Ltd | 724.85 | 734.35 | 722.4 | 3,37,822 |
JSW Holdings Ltd | 22,750 | 22,970 | 22,100 | 414 |
JSW Infrastructure Ltd | 311.5 | 315.8 | 310.35 | 9,05,055 |
The Ramco Cements Ltd | 1,069.75 | 1,080 | 1,056.05 | 2,00,161 |
Cochin Shipyard Ltd | 2,205.8 | 2,282.9 | 2,187.1 | 30,22,188 |
Coforge Ltd | 1,815 | 1,848 | 1,810.5 | 8,30,906 |
Cohance Lifesciences Ltd | 997.8 | 1,024.9 | 997.2 | 1,00,153 |
Colgate-Palmolive (India) Ltd | 2,435.2 | 2,458.9 | 2,432.6 | 2,88,587 |
Container Corporation Of India Ltd | 799.65 | 806.9 | 798.7 | 2,76,213 |
Concord Biotech Ltd | 2,112.1 | 2,135.5 | 2,099.7 | 82,154 |
Ashok Leyland Ltd | 241.25 | 242.48 | 239.43 | 37,70,320 |
Aster DM Healthcare Ltd | 574.25 | 575 | 564.8 | 2,34,399 |
Astral Ltd | 1,535 | 1,536.9 | 1,519 | 1,92,530 |
Astrazeneca Pharma India Ltd | 10,007.5 | 10,050 | 9,950 | 16,132 |
Sammaan Capital Ltd | 132.79 | 135.39 | 125.65 | 1,73,80,549 |
Indus Towers Ltd | 390.05 | 396.3 | 389.25 | 17,84,151 |
Inox India Ltd | 1,219.3 | 1,227.7 | 1,212.2 | 22,832 |
Inox Wind Ltd | 186.09 | 188.89 | 185.17 | 33,31,139 |
Intellect Design Arena Ltd | 1,201.9 | 1,239 | 1,182.3 | 12,47,295 |
BSE Ltd | 2,894 | 3,019.9 | 2,887.1 | 49,70,896 |
Birlasoft Ltd | 429.4 | 431.65 | 426.5 | 7,51,085 |
Campus Activewear Ltd | 295 | 295.9 | 287.55 | 1,56,666 |
Computer Age Management Services Ltd | 4,313 | 4,329.9 | 4,229 | 3,65,581 |
Can Fin Homes Ltd | 804.8 | 812 | 800.55 | 1,31,274 |
Bank of India | 125.7 | 126.9 | 125.25 | 66,30,543 |
BASF India Ltd | 5,007.5 | 5,030.5 | 4,986 | 6,857 |
Bata India Ltd | 1,214.9 | 1,226 | 1,213.3 | 52,817 |
Bayer CropScience Ltd | 5,512.5 | 5,533 | 5,437 | 9,092 |
Natco Pharma Ltd | 903.75 | 906 | 880.85 | 9,87,468 |
National Aluminium Company Ltd | 191 | 191.78 | 189.09 | 65,30,048 |
Nava Ltd | 535.5 | 542 | 522 | 5,50,284 |
Navin Fluorine International Ltd | 4,390 | 4,427.9 | 4,348.2 | 36,493 |
NBCC (India) Ltd | 124.85 | 126.2 | 124.75 | 72,37,550 |
NCC Ltd | 239.17 | 240.55 | 237.69 | 13,24,611 |
Minda Corporation Ltd | 577.7 | 584.9 | 568.55 | 1,70,602 |
FSN E-Commerce Ventures Ltd | 198.91 | 200.61 | 198.7 | 13,41,870 |
Oberoi Realty Ltd | 1,905.1 | 1,932.9 | 1,901 | 2,36,763 |
Oracle Financial Services Software Ltd | 9,321 | 9,617 | 9,301 | 1,50,680 |
Oil India Ltd | 465 | 465.9 | 442.55 | 1,16,21,406 |
Ola Electric Mobility Ltd | 48.81 | 49.36 | 48.8 | 89,67,910 |
Olectra Greentech Ltd | 1,221.7 | 1,231 | 1,219.3 | 1,33,105 |
Sobha Ltd | 1,628.6 | 1,660 | 1,617.8 | 1,40,758 |
Solar Industries India Ltd | 16,601 | 17,035 | 16,600 | 75,618 |
Sona BLW Precision Forgings Ltd | 519.9 | 534.65 | 517.3 | 15,43,570 |
Sonata Software Ltd | 422.2 | 429.5 | 414.5 | 17,25,622 |
LIC Housing Finance Ltd | 625 | 627.25 | 615.5 | 10,16,414 |
Linde India Ltd | 7,448 | 7,489 | 7,331.5 | 18,565 |
HDFC Asset Management Company Ltd | 5,155.1 | 5,206.9 | 5,089.2 | 2,29,219 |
ERIS Lifesciences Ltd | 1,708.2 | 1,725 | 1,683.8 | 1,09,119 |
Escorts Kubota Ltd | 3,233.6 | 3,280.1 | 3,230.1 | 42,302 |
Doms Industries Ltd | 2,385.7 | 2,427.2 | 2,381.1 | 51,281 |
Godawari Power & Ispat Ltd | 193.82 | 198 | 186.51 | 45,92,680 |
Gujarat Pipavav Port Ltd | 164.18 | 165.4 | 161.7 | 15,73,201 |
Granules India Ltd | 541.5 | 547.1 | 539 | 2,96,173 |
Alivus Life Sciences Ltd | 1,015.4 | 1,017.8 | 1,002.6 | 26,087 |
Alkem Laboratories Ltd | 4,910 | 5,005 | 4,905 | 1,47,441 |
Alkyl Amines Chemicals Ltd | 2,018.7 | 2,028.3 | 2,009.9 | 9,872 |
Alok Industries Ltd | 21.61 | 22.14 | 20.64 | 2,65,67,870 |
PVR Inox Ltd | 1,007.8 | 1,020.05 | 1,006 | 91,143 |
Himadri Speciality Chemical Ltd | 488.6 | 493.85 | 488.05 | 2,12,352 |
Housing & Urban Development Corporation Ltd | 243.07 | 245.2 | 242.11 | 21,86,507 |
ACC Ltd | 1,918.2 | 1,925 | 1,912 | 91,491 |
Action Construction Equipment Ltd | 1,258.1 | 1,265.9 | 1,254.9 | 1,22,553 |
ACME Solar Holdings Ltd | 256.8 | 257.45 | 251.7 | 2,48,662 |
Maharashtra Seamless Ltd | 708.8 | 716 | 693.05 | 2,21,425 |
Manappuram Finance Ltd | 268.7 | 270.4 | 260.95 | 61,05,329 |
Netweb Technologies India Ltd | 1,922.9 | 1,961.6 | 1,915.1 | 1,24,183 |
Network 18 Media & Investments Ltd | 57.42 | 58.45 | 57.2 | 54,86,724 |
Neuland Laboratories Ltd | 13,041 | 13,156 | 12,676 | 42,638 |
Newgen Software Technologies Ltd | 1,223.5 | 1,232.5 | 1,216.6 | 1,03,620 |
Syngene International Ltd | 664.35 | 664.8 | 657.3 | 2,25,492 |
Syrma SGS Technology Ltd | 536.2 | 540.6 | 533.15 | 1,74,188 |
Tanla Platforms Ltd | 633.55 | 636.9 | 629.25 | 1,83,007 |
One 97 Communications Ltd | 970.9 | 978 | 957 | 19,42,182 |
PCBL Chemical Ltd | 410.4 | 413.4 | 407.65 | 3,57,692 |
Piramal Enterprises Ltd | 1,181.3 | 1,186 | 1,176 | 1,14,415 |
Redington Ltd | 295.3 | 303.5 | 293.15 | 19,35,961 |
SBFC Finance Ltd | 113.96 | 115.26 | 113.64 | 7,47,443 |
SBI Cards & Payment Services Ltd | 997.3 | 1,004 | 995.6 | 1,91,543 |
JBM Auto Ltd | 729.05 | 740.95 | 728 | 1,97,395 |
Jindal Saw Ltd | 249.25 | 254.65 | 244.2 | 49,94,524 |
BLS International Services Ltd | 384.6 | 388.1 | 380.85 | 9,76,717 |
Blue Dart Express Ltd | 6,565 | 6,599.5 | 6,535 | 2,622 |
Blue Star Ltd | 1,631.5 | 1,642.3 | 1,600.2 | 10,68,815 |
Aptus Value Housing Finance India Ltd | 326.8 | 332.2 | 326.5 | 7,99,752 |
Amara Raja Energy & Mobility Ltd | 1,017.4 | 1,022.7 | 1,010 | 2,48,127 |
Sumitomo Chemical India Ltd | 509.25 | 518.45 | 507.8 | 1,50,016 |
Tata Technologies Ltd | 789.9 | 794.7 | 788.15 | 7,75,996 |
TBO Tek Ltd | 1,345.8 | 1,356.2 | 1,337.4 | 38,840 |
Uno Minda Ltd | 1,092.5 | 1,096.6 | 1,082.3 | 2,23,768 |
UPL Ltd | 636.4 | 641.4 | 634.3 | 3,91,818 |
Usha Martin Ltd | 312.7 | 313.7 | 306.55 | 5,31,619 |
UTI Asset Management Company Ltd | 1,262 | 1,274.8 | 1,231 | 2,24,353 |
Torrent Power Ltd | 1,454.8 | 1,468.7 | 1,448 | 5,61,001 |
Vardhman Textiles Ltd | 494.6 | 498.75 | 490.2 | 70,296 |
Waaree Energies Ltd | 2,936.2 | 2,956.8 | 2,849.9 | 15,60,142 |
Welspun Corp Ltd | 964.1 | 975.9 | 959.8 | 4,17,241 |
Tata Teleservices (Maharashtra) Ltd | 79.58 | 81.12 | 71.49 | 8,44,61,709 |
United Breweries Ltd | 2,062.9 | 2,134.7 | 2,035.2 | 2,06,915 |
UCO Bank | 33.06 | 33.24 | 32.8 | 71,06,718 |
Thermax Ltd | 3,549 | 3,659.9 | 3,540.5 | 42,730 |
Yes Bank Ltd | 20.9 | 21.08 | 20.82 | 4,66,15,302 |
Zee Entertainment Enterprises Ltd | 133.47 | 134.29 | 130.83 | 75,44,505 |
Adani Total Gas Ltd | 706.35 | 718.75 | 705.7 | 6,47,484 |
Atul Ltd | 7,207 | 7,400 | 7,204 | 10,864 |
AU Small Finance Bank Ltd | 774.8 | 778.95 | 766 | 13,59,142 |
Aurobindo Pharma Ltd | 1,158.8 | 1,194.3 | 1,157 | 7,17,944 |
Coromandel International Ltd | 2,383 | 2,400 | 2,328 | 3,42,357 |
Craftsman Automation Ltd | 5,440.5 | 5,519 | 5,421 | 10,794 |
CreditAccess Grameen Ltd | 1,221.7 | 1,249 | 1,208 | 7,76,008 |
CRISIL Ltd | 5,741.5 | 5,845 | 5,511 | 2,30,322 |
Crompton Greaves Consumer Electricals Ltd | 353.55 | 356.9 | 353.05 | 4,59,908 |
Kajaria Ceramics Ltd | 1,056 | 1,074.1 | 1,047.7 | 2,03,661 |
Kalyan Jewellers India Ltd | 539.75 | 549.7 | 539.1 | 20,26,987 |
Kansai Nerolac Paints Ltd | 252.75 | 255.5 | 252.25 | 1,26,676 |
Karur Vysya Bank Ltd | 243.66 | 245 | 235.85 | 34,84,950 |
Kaynes Technology India Ltd | 5,568 | 5,675 | 5,552 | 2,88,078 |
Indian Overseas Bank | 40.08 | 40.57 | 39.67 | 73,90,920 |
Ipca Laboratories Ltd | 1,383.4 | 1,389.8 | 1,367.2 | 1,40,738 |
IRB Infrastructure Developers Ltd | 52.97 | 53.34 | 52.8 | 67,94,278 |
Ircon International Ltd | 217.2 | 219.63 | 214.65 | 64,86,107 |
Indian Railway Catering & Tourism Corporation Ltd | 790.4 | 795.9 | 790.05 | 4,82,006 |
Indian Renewable Energy Development Agency Ltd | 182.98 | 184.28 | 180.65 | 1,15,09,422 |
Kirloskar Oil Engines Ltd | 902.15 | 913.75 | 888 | 3,36,976 |
KNR Constructions Ltd | 222.38 | 225 | 218.02 | 20,40,258 |
PB Fintech Ltd | 1,872.1 | 1,882.9 | 1,854.6 | 5,07,190 |
Polycab India Ltd | 6,194 | 6,218.5 | 6,120.5 | 80,511 |
Poly Medicure Ltd | 2,275.7 | 2,313 | 2,267.1 | 85,415 |
Poonawalla Fincorp Ltd | 429.5 | 431.5 | 424.15 | 5,53,830 |
Hitachi Energy India Ltd | 17,684 | 18,284 | 17,650 | 55,340 |
Piramal Pharma Ltd | 205.8 | 207.08 | 204.79 | 22,86,166 |
Praj Industries Ltd | 519.8 | 529 | 519.1 | 5,40,709 |
Exide Industries Ltd | 407.5 | 410 | 401.1 | 21,45,971 |
Fertilizers & Chemicals Travancore Ltd | 1,061.5 | 1,085 | 1,045.65 | 6,84,377 |
Federal Bank Ltd | 210.33 | 211.49 | 209.46 | 36,34,795 |
Bombay Burmah Trading Corporation Ltd | 2,027.2 | 2,044.9 | 1,982.9 | 63,566 |
Bharat Dynamics Ltd | 1,929 | 1,974.9 | 1,927 | 10,86,225 |
BEML Ltd | 4,360.3 | 4,406.9 | 4,330 | 1,76,563 |
Berger Paints India Ltd | 571.15 | 578.1 | 568.5 | 3,25,767 |
Multi Commodity Exchange of India Ltd | 7,688 | 7,945 | 7,671 | 5,02,267 |
Global Health Ltd | 1,203.3 | 1,209.4 | 1,196 | 32,999 |
Niva Bupa Health Insurance Company Ltd | 82.92 | 83.5 | 82.38 | 20,85,914 |
NLC India Ltd | 242.26 | 246.3 | 241 | 13,40,638 |
eClerx Services Ltd | 3,662.7 | 3,759.9 | 3,636.1 | 29,316 |
Caplin Point Laboratories Ltd | 2,090.5 | 2,127.8 | 2,026.1 | 1,18,660 |
Carborundum Universal Ltd | 954.4 | 960.3 | 947.3 | 51,998 |
Castrol India Ltd | 220.53 | 223.67 | 219.75 | 12,34,592 |
CCL Products (India) Ltd | 861 | 863.95 | 852.5 | 58,585 |
Central Depository Services (India) Ltd | 1,745.2 | 1,798.8 | 1,733.6 | 39,65,570 |
CEAT Ltd | 3,862 | 3,880 | 3,830 | 42,667 |
DCM Shriram Ltd | 1,103.4 | 1,115.7 | 1,092.3 | 32,093 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,592.4 | 1,612 | 1,556.2 | 6,01,920 |
Deepak Nitrite Ltd | 1,962.8 | 1,982.4 | 1,957.8 | 1,37,523 |
Delhivery Ltd | 367.3 | 370 | 365.85 | 4,75,688 |
Balkrishna Industries Ltd | 2,509.6 | 2,555.7 | 2,506.8 | 1,55,209 |
Balrampur Chini Mills Ltd | 621.15 | 625.8 | 615.15 | 1,64,430 |
Bandhan Bank Ltd | 182.02 | 182.69 | 179.25 | 50,84,672 |
Emcure Pharmaceuticals Ltd | 1,360 | 1,375 | 1,326.8 | 1,05,823 |
Endurance Technologies Ltd | 2,531.7 | 2,560.1 | 2,507.5 | 40,555 |
Engineers India Ltd | 238.74 | 244.8 | 237.33 | 36,90,725 |
GE Vernova T&D India Ltd | 2,400.1 | 2,415.1 | 2,311.5 | 2,27,875 |
Happiest Minds Technologies Ltd | 618.95 | 624.85 | 616 | 1,33,845 |
HBL Engineering Ltd | 611.05 | 626.8 | 605.5 | 12,69,461 |
Chennai Petroleum Corporation Ltd | 691.5 | 701 | 669.4 | 32,84,250 |
Cholamandalam Financial Holdings Ltd | 2,001.4 | 2,016 | 1,970.1 | 1,70,088 |
Clean Science & Technology Ltd | 1,493.3 | 1,505.6 | 1,486.1 | 20,905 |
Amber Enterprises India Ltd | 6,642 | 6,711 | 6,570 | 1,26,488 |
Anand Rathi Wealth Ltd | 2,006.9 | 2,016.3 | 1,974 | 65,314 |
Anant Raj Ltd | 574 | 584.4 | 571.6 | 8,88,255 |
Graphite India Ltd | 552.95 | 567.5 | 552 | 6,93,826 |
Gravita India Ltd | 1,839.1 | 1,861.7 | 1,838.2 | 76,205 |
Sagility India Ltd | 40.87 | 41.09 | 40.34 | 1,56,06,820 |
Steel Authority of India Ltd | 134.09 | 134.25 | 132.8 | 49,22,329 |
Sai Life Sciences Ltd | 768.35 | 779.9 | 761.15 | 1,77,980 |
HEG Ltd | 526.25 | 537.8 | 522.9 | 5,55,086 |
HFCL Ltd | 93.06 | 93.6 | 91.78 | 60,25,051 |
Dr Lal Pathlabs Ltd | 2,984.4 | 3,017.6 | 2,970 | 1,86,839 |
Latent View Analytics Ltd | 420.2 | 424.65 | 412.25 | 3,27,891 |
Laurus Labs Ltd | 675.75 | 679 | 665.55 | 12,09,898 |
Lemon Tree Hotels Ltd | 141.39 | 141.96 | 140.31 | 6,56,581 |
Lloyds Metals & Energy Ltd | 1,528.8 | 1,537.5 | 1,506 | 2,49,847 |
Great Eastern Shipping Company Ltd | 973.2 | 990 | 965.2 | 1,69,609 |
General Insurance Corporation of India | 411.3 | 412.7 | 407.5 | 3,19,948 |
Mankind Pharma Ltd | 2,398.6 | 2,440 | 2,385 | 2,91,234 |
Vedant Fashions Ltd | 801 | 803 | 795 | 53,980 |
C.E. Info Systems Ltd | 1,949.9 | 1,958.5 | 1,915.2 | 1,09,210 |
Marico Ltd | 701.6 | 707.4 | 697.4 | 15,46,636 |
IDBI Bank Ltd | 99.28 | 100.18 | 99.12 | 30,77,262 |
Vodafone Idea Ltd | 7.04 | 7.17 | 6.95 | 35,54,30,440 |
IDFC First Bank Ltd | 71.83 | 72.23 | 70.95 | 74,51,254 |
Indian Energy Exchange Ltd | 212.18 | 214.2 | 211.27 | 57,94,970 |
IFCI Ltd | 66.47 | 67.1 | 66 | 75,61,855 |
International Gemmological Institute (India) Ltd | 405.25 | 409.7 | 400.5 | 3,41,245 |
Indraprastha Gas Ltd | 212.94 | 217.3 | 212.8 | 17,48,725 |
IIFL Finance Ltd | 489.4 | 495.5 | 480.25 | 16,46,416 |
Radico Khaitan Ltd | 2,595 | 2,654.9 | 2,574.1 | 1,85,403 |
Railtel Corporation of India Ltd | 456 | 465.55 | 443.2 | 50,72,690 |
Rainbow Childrens Medicare Ltd | 1,395.5 | 1,424.8 | 1,370 | 1,83,712 |
Dixon Technologies (India) Ltd | 14,940 | 15,018 | 14,875 | 96,741 |
AIA Engineering Ltd | 3,506.9 | 3,520.9 | 3,491 | 6,625 |
Authum Investment & Infrastructure Ltd | 2,513.1 | 2,530 | 2,467 | 38,838 |
Ajanta Pharma Ltd | 2,640.4 | 2,647.5 | 2,578.9 | 50,998 |
Akums Drugs & Pharmaceuticals Ltd | 575.6 | 577.8 | 565.2 | 74,867 |
Patanjali Foods Ltd | 1,685.1 | 1,698 | 1,683.7 | 1,39,911 |
Fortis Healthcare Ltd | 772.8 | 778.9 | 767.7 | 7,59,678 |
Firstsource Solutions Ltd | 390 | 392.3 | 385.8 | 6,46,620 |
AAVAS Financiers Ltd | 1,889 | 1,910 | 1,881.6 | 25,340 |
Abbott India Ltd | 31,720 | 31,795 | 31,630 | 910 |
Aditya Birla Capital Ltd | 246.8 | 251 | 245.15 | 1,41,95,241 |
Aditya Birla Fashion & Retail Ltd | 77.37 | 78.2 | 76.66 | 70,69,370 |
Aditya Birla Real Estate Ltd | 2,472.4 | 2,490 | 2,411.6 | 2,09,545 |
Aditya Birla Sun Life AMC Ltd | 797.55 | 808 | 782.35 | 2,01,377 |
NMDC Steel Ltd | 40.93 | 43.48 | 39.97 | 2,02,51,036 |
NTPC Green Energy Ltd | 111.78 | 112.9 | 111.61 | 36,53,483 |
Nuvama Wealth Management Ltd | 7,441 | 7,688.5 | 7,314.5 | 1,02,076 |
Gujarat Mineral Development Corporation Ltd | 411.6 | 418.35 | 408.25 | 11,87,045 |
GMR Airports Ltd | 85.27 | 85.94 | 85.04 | 21,97,261 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 555.3 | 559.6 | 551.9 | 2,67,707 |
Godfrey Phillips India Ltd | 8,255 | 8,375 | 8,217 | 12,286 |
Go Digit General Insurance Ltd | 345.95 | 351.95 | 342.1 | 5,10,146 |
Godrej Agrovet Ltd | 809.35 | 813.9 | 804.7 | 62,043 |
Godrej Industries Ltd | 1,280.9 | 1,324.9 | 1,278.4 | 1,28,150 |
Godrej Properties Ltd | 2,464.4 | 2,476 | 2,442.7 | 3,85,296 |
Bank of Maharashtra | 56.27 | 56.7 | 55.53 | 94,10,891 |
Aegis Logistics Ltd | 813.55 | 820.85 | 801.35 | 3,80,808 |
Suzlon Energy Ltd | 68.22 | 69.4 | 67.91 | 5,34,38,697 |
Swan Energy Ltd | 471.5 | 478 | 465.2 | 15,67,379 |
Sterling & Wilson Renewable Energy Ltd | 318.15 | 328.45 | 309.45 | 72,59,998 |
Home First Finance Company India Ltd | 1,282.1 | 1,285.9 | 1,256.1 | 1,21,185 |
Honasa Consumer Ltd | 318.5 | 321.2 | 315.6 | 2,00,567 |
Honeywell Automation India Ltd | 38,895 | 39,230 | 38,750 | 1,380 |
PTC Industries Ltd | 15,264 | 15,850 | 14,700 | 44,337 |
Nippon Life India Asset Management Ltd | 775 | 781.6 | 761.1 | 7,32,223 |
MMTC Ltd | 73.55 | 73.98 | 71.5 | 6,38,125 |
Schaeffler India Ltd | 4,221 | 4,262.6 | 4,217.3 | 11,548 |
Schneider Electric Infrastructure Ltd | 780 | 785 | 771 | 1,39,811 |
Shipping Corporation of India Ltd | 214.12 | 216.59 | 213.5 | 9,56,263 |
Motilal Oswal Financial Services Ltd | 855 | 887.65 | 854.6 | 13,48,003 |
Mphasis Ltd | 2,669.9 | 2,694.8 | 2,655 | 3,55,434 |
Persistent Systems Ltd | 5,950.5 | 5,993.5 | 5,904.5 | 1,48,588 |
Petronet LNG Ltd | 311.5 | 313.1 | 307.05 | 19,02,325 |
Pfizer Ltd | 5,796.5 | 5,839 | 5,742 | 12,353 |
PG Electroplast Ltd | 775.7 | 779 | 754.3 | 7,91,195 |
Shree Renuka Sugars Ltd | 35.12 | 35.85 | 34.05 | 1,27,75,165 |
RHI Magnesita India Ltd | 453.1 | 460 | 452.3 | 56,974 |
Raymond Ltd | 614.4 | 617.45 | 610.05 | 1,06,531 |
Raymond Lifestyle Ltd | 1,136.5 | 1,170 | 1,116.7 | 2,41,145 |
RBL Bank Ltd | 223.34 | 223.64 | 220.04 | 27,95,264 |
Rashtriya Chemicals & Fertilizers Ltd | 164.81 | 166.5 | 163.05 | 27,13,301 |
Sapphire Foods India Ltd | 317.85 | 322.2 | 317.5 | 50,952 |
Sarda Energy & Minerals Ltd | 454.85 | 460 | 451.2 | 2,78,215 |
Saregama India Ltd | 554.3 | 559 | 551 | 72,378 |
Muthoot Finance Ltd | 2,552 | 2,565 | 2,522.5 | 1,86,651 |
Asahi India Glass Ltd | 760.35 | 768.95 | 738.8 | 1,97,165 |
J K Cements Ltd | 5,933 | 5,960 | 5,758.5 | 66,328 |
JK Tyre & Industries Ltd | 383.4 | 384.9 | 380.5 | 2,62,534 |
Jubilant Foodworks Ltd | 690.35 | 695 | 690 | 1,17,814 |
Jubilant Ingrevia Ltd | 680.7 | 699.6 | 679.3 | 2,21,890 |
Jubilant Pharmova Ltd | 1,155.8 | 1,164 | 1,133.1 | 93,828 |
Just Dial Ltd | 931 | 934.05 | 918.4 | 1,13,586 |
Jupiter Wagons Ltd | 410.85 | 413.95 | 406.1 | 12,98,946 |
Jyothy Labs Ltd | 348.5 | 350.6 | 345.9 | 3,27,016 |
Jyoti CNC Automation Ltd | 1,205 | 1,232 | 1,192 | 2,08,600 |
J B Chemicals & Pharmaceuticals Ltd | 1,723.6 | 1,725 | 1,671 | 1,13,165 |
Biocon Ltd | 353.4 | 353.9 | 338.1 | 38,43,689 |
Brigade Enterprises Ltd | 1,234.5 | 1,252.9 | 1,228.6 | 74,960 |
Metropolis Healthcare Ltd | 1,709.2 | 1,715 | 1,697.4 | 68,696 |
Max Financial Services Ltd | 1,538.6 | 1,553.7 | 1,521.7 | 4,03,881 |
Mahanagar Gas Ltd | 1,404.2 | 1,426 | 1,393.2 | 5,11,884 |
Sundaram Finance Ltd | 5,073 | 5,105 | 5,040.5 | 13,432 |
Sundram Fasteners Ltd | 1,009 | 1,019 | 998 | 30,501 |
Sun TV Network Ltd | 623.7 | 630.5 | 622.3 | 83,148 |
Route Mobile Ltd | 1,032.95 | 1,039.65 | 1,022.2 | 59,789 |
SJVN Ltd | 104.52 | 105.85 | 103.89 | 37,42,816 |
SKF India Ltd | 4,748.8 | 4,755 | 4,717.1 | 18,672 |
Transformers & Rectifiers India Ltd | 515.5 | 521.5 | 513.1 | 2,66,292 |
Tata Chemicals Ltd | 966.25 | 972 | 964 | 4,80,810 |
Tata Communications Ltd | 1,722 | 1,733.8 | 1,697 | 3,16,927 |
Tata Elxsi Ltd | 6,612 | 6,680 | 6,594.5 | 87,193 |
Tata Investment Corporation Ltd | 7,195.5 | 7,390 | 7,156.5 | 86,205 |
Star Health & Allied Insurance Company Ltd | 461.5 | 464.65 | 458.55 | 4,01,085 |
Union Bank of India | 154.56 | 155.1 | 153.75 | 37,10,817 |
Vishal Mega Mart Ltd | 130.72 | 131.77 | 129.29 | 95,05,250 |
Voltas Ltd | 1,315 | 1,328 | 1,297 | 13,07,468 |
V-Guard Industries Ltd | 383.1 | 384 | 375.9 | 81,237 |
Vijaya Diagnostic Centre Ltd | 952.85 | 959.3 | 949.2 | 31,598 |
Welspun Living Ltd | 139.63 | 141.2 | 139.43 | 12,70,974 |
Westlife Foodworld Ltd | 708.3 | 721.3 | 707.05 | 64,883 |
Whirlpool of India Ltd | 1,331.3 | 1,338.2 | 1,317.9 | 2,25,051 |
Wockhardt Ltd | 1,755.8 | 1,774 | 1,545 | 29,53,242 |
Techno Electric & Engineering Company Ltd | 1,516.4 | 1,548 | 1,505.1 | 1,22,627 |
Tejas Networks Ltd | 718.6 | 723.9 | 716.3 | 4,23,286 |
Zensar Technologies Ltd | 851.6 | 870.05 | 847.2 | 3,20,484 |
Zen Technologies Ltd | 1,965.2 | 2,048.4 | 1,960 | 4,05,281 |
ZF Commercial Vehicle Control System India Ltd | 13,501 | 13,640 | 13,465 | 8,399 |
Triveni Turbine Ltd | 605.2 | 615.5 | 601.5 | 6,75,558 |
Triveni Engineering and Industries Ltd | 434.95 | 438.95 | 432.2 | 1,14,956 |
Tube Investments of India Ltd | 3,076.8 | 3,119.9 | 3,052.4 | 1,06,510 |
Timken India Ltd | 3,450.5 | 3,467.3 | 3,402 | 52,690 |
Titagarh Rail Systems Ltd | 945.15 | 953.5 | 934 | 14,41,616 |
Trident Ltd | 32.38 | 33.14 | 31.47 | 3,49,77,881 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
11 Jun 2025|06:51 AM
Bharat Elec hit 52-week high in Nifty.
10 Jun 2025|02:39 PM
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.