Nifty MidSmallcap 400 Index Share Price

Nifty MidSmal400 SHARE PRICE

Select Index

20,037.55

(-257.65)(-1.26%)

10 Jun , 2026 | 04:14 PM

Open

20,326.2

Prev. Close

20,295.2

Market Cap.

₹1,47,03,807.27

Div Yield

0.69

Select

20,000.95

Select price range

20,349.7

Performance

One Week (%)

-0.2

One Month (%)

-1.45

One Year (%)

-0.22

YTD (%)

12.9

Invest wise with Expert advice

Nifty MidSmal400 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,052	1,080	1,048	9,47,964
3M India Ltd	31,580	31,990	31,530	1,234
Aadhar Housing Finance Ltd	469.85	475.9	467.65	2,99,107
Aarti Industries Ltd	433.65	442.4	431	3,33,323
BSE Ltd	3,929.5	4,029	3,913.1	30,09,982
Birlasoft Ltd	315.55	322.85	314	4,97,789
Force Motors Ltd	17,363	17,845	17,276	75,626
Fortis Healthcare Ltd	989	1,010.1	983.1	19,09,993
Firstsource Solutions Ltd	250.25	259.6	248.15	12,46,537
Gabriel India Ltd	1,014.6	1,054.4	1,011	1,53,660
Manappuram Finance Ltd	288.25	304.95	287	46,77,142
Niva Bupa Health Insurance Company Ltd	84.19	85.27	83.21	12,64,146
NLC India Ltd	309.6	326.35	307.6	3,65,94,772
GE Vernova T&D India Ltd	4,866	5,014	4,810	6,80,233
Dixon Technologies (India) Ltd	11,487	11,944	11,438	6,59,488
Karur Vysya Bank Ltd	272.7	288.5	271.5	49,25,560
Kaynes Technology India Ltd	3,073	3,093.5	3,052.3	4,54,026
KEC International Ltd	494.75	499.55	486.25	8,86,413
Motilal Oswal Financial Services Ltd	841	863.45	838	4,68,100
Mphasis Ltd	2,297.8	2,361	2,294	3,17,814
MRF Ltd	1,22,595	1,23,300	1,22,140	4,721
Mangalore Refinery And Petrochemicals Ltd	163.62	169.82	160.02	2,85,49,878
Motherson Sumi Wiring India Ltd	37.38	38.26	37.27	55,30,609
Anant Raj Ltd	519.35	543.7	517	17,83,778
Angel One Ltd	329.85	340	328.4	42,60,935
Patanjali Foods Ltd	419.6	428.7	416.6	30,20,116
One 97 Communications Ltd	1,066.3	1,122.4	1,062.7	44,67,778
PCBL Chemical Ltd	287.15	289.45	284	5,24,941
Colgate-Palmolive (India) Ltd	2,056.3	2,100	2,024.3	11,11,107
Container Corporation Of India Ltd	445.5	454.2	442.8	10,89,181
Concord Biotech Ltd	1,330.7	1,349.9	1,282.6	12,14,704
Kalpataru Projects International Ltd	1,273.3	1,323.9	1,265	1,43,452
KPIT Technologies Ltd	732.95	760.4	730	7,00,519
K P R Mill Ltd	1,045.55	1,070.05	1,029.5	5,30,120
Berger Paints India Ltd	516.7	522.9	502	6,60,384
Bharat Forge Ltd	1,949.2	1,975.4	1,877	19,23,743
Jain Resource Recycling Ltd	337.95	370.05	336.5	37,16,905
J B Chemicals & Pharmaceuticals Ltd	2,201.5	2,250.3	2,190.1	2,77,256
JBM Auto Ltd	666.9	690.55	662.55	8,46,838
Home First Finance Company India Ltd	1,049.1	1,080.4	1,040	1,53,066
Honasa Consumer Ltd	414.6	419.9	407.65	7,34,236
Honeywell Automation India Ltd	36,130	36,700	34,950	13,857
Himadri Speciality Chemical Ltd	693	707.45	663	2,12,96,979
Housing & Urban Development Corporation Ltd	205.56	208.88	202.82	15,91,409
Gujarat Mineral Development Corporation Ltd	604.3	630.45	602	19,19,699
GMR Airports Ltd	100.92	103.29	100.6	1,63,09,179
Godfrey Phillips India Ltd	2,234.6	2,282.3	2,224.4	2,21,599
Go Digit General Insurance Ltd	293.65	304.85	290.8	8,27,651
Godrej Industries Ltd	1,033	1,070.8	1,021	1,23,725
Godrej Properties Ltd	1,641.5	1,687.8	1,632.9	3,71,125
Emami Ltd	394.85	404.8	390	9,35,150
Emcure Pharmaceuticals Ltd	1,731.2	1,818	1,722.5	3,48,020
Emmvee Photovoltaic Power Ltd	330.4	337.05	329.1	17,05,282
Capri Global Capital Ltd	201.72	204.64	200.48	15,70,719
Chalet Hotels Ltd	743.9	774.3	741	72,467
Chambal Fertilisers & Chemicals Ltd	477.65	479.9	460	49,69,287
Chennai Petroleum Corporation Ltd	1,184.3	1,249	1,175.7	13,98,690
Afcons Infrastructure Ltd	330.05	346.5	326.05	2,82,48,047
Affle 3i Ltd	1,462.1	1,514.9	1,458	1,20,216
NBCC (India) Ltd	103	107.4	102.5	1,35,55,314
NCC Ltd	144.74	147.65	142.62	38,64,099
Multi Commodity Exchange of India Ltd	2,743.8	2,830	2,732.4	23,77,745
Global Health Ltd	1,225.5	1,256.2	1,215.1	90,871
Meesho Ltd	166.06	174.86	165.05	18,72,47,895
PNB Housing Finance Ltd	968.5	989.6	962	5,24,650
PB Fintech Ltd	1,509.6	1,542.4	1,495.4	18,09,006
Polycab India Ltd	9,523.5	9,684.5	9,478.5	3,91,667
Poly Medicure Ltd	1,417.5	1,470	1,396.9	3,84,827
Linde India Ltd	6,750.5	6,928.5	6,725	18,126
Craftsman Automation Ltd	8,986.5	9,154	8,934	63,168
CreditAccess Grameen Ltd	1,267.8	1,273.9	1,263	96,747
CRISIL Ltd	4,003.3	4,077	3,825.5	1,58,230
Crompton Greaves Consumer Electricals Ltd	254.65	262.3	254	27,49,733
City Union Bank Ltd	253.15	262.4	250.2	35,38,216
Asahi India Glass Ltd	873.2	889.05	865.1	46,894
Balrampur Chini Mills Ltd	536.55	542.4	533.6	2,53,239
Bandhan Bank Ltd	199.76	208.77	198.84	60,29,012
Bank of India	144.86	149.19	144.15	1,26,47,039
Bata India Ltd	664.05	681.45	656.5	1,18,629
Intellect Design Arena Ltd	746.45	790.95	743.35	12,52,071
Indian Overseas Bank	33.26	33.9	33.15	42,02,331
Ipca Laboratories Ltd	1,630.2	1,658.9	1,621	1,72,179
IRB Infrastructure Developers Ltd	20.52	20.73	20.41	1,02,45,684
Ircon International Ltd	133.01	137.88	132.36	12,62,926
Indian Railway Catering & Tourism Corporation Ltd	512.35	519.3	511	4,48,764
Indian Renewable Energy Development Agency Ltd	120.58	123.5	120.25	41,24,541
Exide Industries Ltd	386.35	393.8	385.15	9,11,449
Fertilizers & Chemicals Travancore Ltd	901.35	929	888.25	19,68,434
Federal Bank Ltd	311.1	316.7	309.85	70,15,128
NMDC Steel Ltd	47.36	49.53	47.1	73,44,449
NTPC Green Energy Ltd	98.32	101.21	98	22,84,185
Nuvama Wealth Management Ltd	1,522.2	1,600	1,515.2	5,06,210
Nuvoco Vistas Corporation Ltd	309.7	322.2	307.1	2,30,552
HEG Ltd	518.35	535.9	515	5,86,430
Narayana Hrudayalaya Ltd	1,906.8	1,951	1,897.2	2,53,997
NHPC Ltd	72.67	74.48	72.5	2,74,03,224
DCM Shriram Ltd	1,032.5	1,040.9	1,016.7	34,880
Deepak Fertilisers & Petrochemicals Corp Ltd	1,494.9	1,556.2	1,475	6,29,479
Deepak Nitrite Ltd	1,664.7	1,702	1,657.1	69,608
Delhivery Ltd	431.1	441.45	429.3	22,13,551
Jaiprakash Power Ventures Ltd	18	18.69	17.91	6,11,96,255
Jindal Stainless Ltd	661.9	671.25	659.8	4,10,281
JSW Cement Ltd	126.82	130.75	125.95	39,65,650
JSW Dulux Ltd	3,175.6	3,209	3,103	15,804
JSW Energy Ltd	560.65	575.8	557.15	27,17,089
JSW Infrastructure Ltd	278.6	288.4	277.25	44,67,812
Jubilant Foodworks Ltd	425.05	430	420.65	28,11,676
Jubilant Ingrevia Ltd	619.6	630.6	615.75	1,63,538
Jubilant Pharmova Ltd	964.45	974.95	956	55,499
Alkem Laboratories Ltd	5,299.5	5,470	5,286	1,17,951
MMTC Ltd	64.69	67.03	64.35	16,93,956
eClerx Services Ltd	1,359.8	1,424.9	1,354	1,48,597
Granules India Ltd	760.8	780	760	15,63,748
Graphite India Ltd	637.05	675.95	633.15	9,84,152
Gravita India Ltd	1,579.9	1,588.5	1,561	77,359
International Gemological Institute Limited	360.2	378	358	7,11,928
Indraprastha Gas Ltd	162.17	163.19	160.9	11,78,998
IIFL Finance Ltd	496.3	508.6	493.2	19,35,559
Inventurus Knowledge Solutions Ltd	1,678.5	1,692.4	1,663.6	90,810
Indegene Ltd	518.5	536.45	516.75	4,36,496
India Cements Ltd	375.9	381.25	373	94,076
Indiamart Intermesh Ltd	2,010	2,021	2,002.5	55,822
Indian Bank	833.45	862.9	830.5	38,06,779
Krishna Institute of Medical Sciences Ltd	763.15	791	760.1	6,86,603
Kirloskar Oil Engines Ltd	1,817.8	1,871.5	1,807.7	1,51,597
Great Eastern Shipping Company Ltd	1,367.8	1,458	1,360	9,26,647
General Insurance Corporation of India	380.05	388	378.3	2,73,030
Gillette India Ltd	7,701.5	7,945	7,673	35,295
Aditya Birla Sun Life AMC Ltd	1,110.3	1,118.4	1,062.5	6,26,477
ACC Ltd	1,316.2	1,324.7	1,311	2,53,241
Action Construction Equipment Ltd	877.8	906	875	3,98,979
ACME Solar Holdings Ltd	336.9	353.05	334.1	16,47,829
Acutaas Chemicals Ltd	3,207	3,295	3,150.9	3,90,988
BLS International Services Ltd	253.65	275.9	251.5	39,30,795
Blue Dart Express Ltd	4,756.6	4,869.8	4,690.1	24,519
Blue Jet Healthcare Ltd	469.75	488.5	465.35	5,62,850
Blue Star Ltd	1,581.7	1,612.4	1,566.5	4,70,394
Dr Lal Pathlabs Ltd	1,568.7	1,602.9	1,562.1	1,84,518
Latent View Analytics Ltd	293.35	305	289.3	4,46,521
Laurus Labs Ltd	1,385.7	1,427	1,380.5	13,34,485
Lemon Tree Hotels Ltd	106.83	108.45	106.41	16,12,876
Lenskart Solutions Ltd	500.15	509.5	498.55	44,64,274
L T Foods Ltd	367.9	382.9	365.1	2,98,476
L&T Technology Services Ltd	3,328	3,444	3,315.1	79,646
Lupin Ltd	2,247.2	2,280.5	2,242.1	7,34,927
Mahindra & Mahindra Financial Services Ltd	277.25	287.4	276.3	14,32,711
Marico Ltd	819.9	832.95	809.15	23,65,760
Caplin Point Laboratories Ltd	2,309.4	2,409	2,240.4	8,61,544
Carborundum Universal Ltd	1,016.4	1,050	1,001.1	1,14,586
Cartrade Tech Ltd	2,451.4	2,494.9	2,160.8	76,77,237
Castrol India Ltd	182.59	183.38	182.1	6,14,955
CCL Products (India) Ltd	1,193.4	1,236.2	1,151.9	27,27,692
Central Depository Services (India) Ltd	1,200.9	1,221	1,197.1	10,60,031
CEAT Ltd	3,117.6	3,169	3,102	67,226
Garden Reach Shipbuilders & Engineers Ltd	2,604	2,693.4	2,593.3	5,04,556
ERIS Lifesciences Ltd	1,366.9	1,384	1,363.2	43,873
Escorts Kubota Ltd	2,740.6	2,825.5	2,730.5	1,16,616
Paradeep Phosphates Ltd	123.81	129.3	123	26,72,227
APL Apollo Tubes Ltd	1,762.4	1,802.3	1,757.3	4,11,076
Apollo Tyres Ltd	385.85	392.5	384.35	3,17,467
Aptus Value Housing Finance India Ltd	252.55	253.65	249	11,88,398
Pfizer Ltd	4,537.8	4,600	4,527.5	13,983
PG Electroplast Ltd	465.9	479.8	463.4	14,66,643
Phoenix Mills Ltd	1,765.7	1,814.2	1,748.8	7,37,262
P I Industries Ltd	2,807.7	2,880	2,796.7	3,73,601
Aster DM Healthcare Ltd	812.9	824.9	792.5	22,58,113
Astral Ltd	1,501.5	1,554	1,495.4	2,60,088
Adani Total Gas Ltd	728.4	763	724.1	53,48,345
Ather Energy Ltd	1,042	1,067	1,002.95	46,51,982
ICICI Prudential Asset Management Co Ltd	3,203.8	3,338.4	3,195	3,55,234
ICICI Lombard General Insurance Company Ltd	1,732.2	1,790	1,728	5,56,318
ICICI Prudential Life Insurance Company Ltd	465.8	478.45	464.55	6,57,078
Sumitomo Chemical India Ltd	456.65	469.15	455	1,34,725
Sundaram Finance Ltd	4,203.2	4,302	4,140	1,88,882
Sun TV Network Ltd	506.05	518.9	502.3	1,64,275
SJVN Ltd	71.81	73.19	71.31	17,25,173
Sammaan Capital Ltd	174.02	181.19	173.36	88,13,802
Techno Electric & Engineering Company Ltd	991.7	1,014.6	986	1,95,638
Tega Industries Ltd	1,738.9	1,827.9	1,728.1	53,338
Tejas Networks Ltd	550.8	563	525.6	1,41,26,489
Tenneco Clean Air India Ltd	578.35	594.8	572.2	4,29,824
Vishal Mega Mart Ltd	118.84	121.7	118.2	75,48,292
Voltas Ltd	1,290	1,318.7	1,285	5,78,749
Vardhman Textiles Ltd	613.45	624.1	602.5	1,83,151
Waaree Energies Ltd	3,017.2	3,074.8	3,008.1	4,98,505
RBL Bank Ltd	356.95	362.9	354.8	56,85,303
Redington Ltd	229.74	240.25	228.8	24,47,657
Titagarh Rail Systems Ltd	833.75	850.45	830.1	4,49,387
Torrent Power Ltd	1,399.1	1,454.9	1,391	2,31,415
Reliance Power Ltd	26.67	28.1	26.32	4,08,94,457
Swan Corp Ltd	311.5	315	303.1	8,46,975
Swiggy Ltd	242.3	252.35	241.05	1,20,45,645
Syngene International Ltd	454.65	462.15	446.2	15,32,282
Syrma SGS Technology Ltd	1,225.8	1,268	1,202.2	10,16,245
Triveni Turbine Ltd	652.05	676.5	646.8	4,52,314
Sobha Ltd	1,296.8	1,310	1,287	53,616
Wockhardt Ltd	1,833	1,911.7	1,820	14,11,114
SBI Cards & Payment Services Ltd	580.7	591.5	579.15	4,34,413
Schaeffler India Ltd	4,009.9	4,078.4	3,990	20,613
Schneider Electric Infrastructure Ltd	1,082.9	1,120.2	1,076.2	5,08,589
Shipping Corporation of India Ltd	287.5	300	286.25	35,53,111
Shyam Metalics & Energy Ltd	968.85	984.8	961	4,34,911
Supreme Petrochem Ltd	675.9	693.9	673.7	39,348
SRF Ltd	2,734.1	2,754.8	2,699	4,82,986
Radico Khaitan Ltd	3,477.1	3,509.5	3,467.1	1,19,101
Railtel Corporation of India Ltd	302.75	312	300.5	5,54,807
Rainbow Childrens Medicare Ltd	1,340.6	1,354.9	1,313.5	1,27,201
Trident Ltd	23.88	24.38	23.71	32,68,063
RHI Magnesita India Ltd	368.85	384.5	365.2	2,89,411
Rites Ltd	202.78	205.89	202.18	3,24,152
Uno Minda Ltd	1,080.5	1,096.1	1,072.4	4,66,748
UPL Ltd	611	636.2	606.05	22,42,695
Urban Company Ltd	122.67	129.96	122.26	93,27,627
Usha Martin Ltd	480.65	497.8	475.95	6,27,474
UTI Asset Management Company Ltd	930.1	938.9	925.95	38,296
Vijaya Diagnostic Centre Ltd	1,269.7	1,307.7	1,261.4	1,05,673
Transformers & Rectifiers India Ltd	309.5	323.5	307.95	12,87,886
Tata Chemicals Ltd	720.4	755.9	715.05	17,97,412
Tata Communications Ltd	1,978.6	1,993	1,954	6,78,230
Tata Elxsi Ltd	4,092.2	4,215.4	4,075.8	2,65,490
Tata Investment Corporation Ltd	649.7	665	647.1	2,72,030
Rail Vikas Nigam Ltd	228.17	235.6	227.56	53,04,890
FSN E-Commerce Ventures Ltd	262.4	268.5	261.55	1,22,06,001
Oberoi Realty Ltd	1,591.6	1,640.3	1,586.4	2,04,605
Oracle Financial Services Software Ltd	9,470	9,757	9,440	1,47,749
Oil India Ltd	427.35	467.6	422.55	1,81,69,302
Devyani International Ltd	109.47	114.39	108.31	13,16,980
EID Parry (India) Ltd	723.25	747.55	716.7	2,41,429
EIH Ltd	293.3	295.8	289.1	1,73,524
Elecon Engineering Company Ltd	522.95	545.65	519.2	5,84,395
Elgi Equipments Ltd	602.85	612.45	599.25	2,63,193
ITC Hotels Ltd	150.48	153.57	150.25	19,57,932
ITI Ltd	293.75	303.65	292	2,49,396
Hero MotoCorp Ltd	4,856.7	4,985	4,842.3	6,32,203
Hexaware Technologies Ltd	515.45	530.95	511	3,27,047
HFCL Ltd	169.11	176.4	169.11	1,56,20,529
Hindustan Copper Ltd	510.7	521.5	506	30,12,690
Hindustan Petroleum Corporation Ltd	374.4	384.9	373.75	45,75,738
Premier Energies Ltd	1,065.9	1,094.7	1,061.2	8,02,759
Prestige Estates Projects Ltd	1,328	1,359.2	1,320	1,86,545
Finolex Cables Ltd	994.5	1,047.6	991	2,48,266
Brainbees Solutions Ltd	215.92	221.8	213.95	13,71,181
Five-Star Business Finance Ltd	430.15	440	425.85	4,55,567
Gujarat Fluorochemicals Ltd	3,641	3,679.7	3,542.1	80,689
Bayer CropScience Ltd	4,298.4	4,310.5	4,262	18,396
The Bombay Burmah Trading Corporation Ltd	1,520.2	1,549	1,505.5	36,724
Bharat Dynamics Ltd	1,183.8	1,211.9	1,177.6	7,86,809
Belrise Industries Ltd	227.13	235.96	225.1	49,99,472
BEML Ltd	1,770.6	1,818	1,749.4	2,32,757
Jindal Saw Ltd	225.16	242.85	224.1	26,07,834
J K Cements Ltd	4,815	4,868.5	4,772	1,08,186
JK Tyre & Industries Ltd	363.7	370.2	362.5	10,47,782
JM Financial Ltd	117.95	120.5	117.5	17,92,994
Netweb Technologies India Ltd	4,295.6	4,410.9	4,260	15,49,203
Neuland Laboratories Ltd	16,946	17,333	16,881	17,369
Newgen Software Technologies Ltd	471.1	492	466	8,64,863
IndusInd Bank Ltd	883.95	923.75	881.85	19,93,081
Indus Towers Ltd	413.15	417.7	408.55	42,02,786
Inox Wind Ltd	82.73	86.68	82.38	99,03,196
Brigade Enterprises Ltd	648.2	660	646.05	1,37,101
Amber Enterprises India Ltd	7,625	7,815	7,570.5	2,70,541
Anand Rathi Wealth Ltd	1,737.5	1,745	1,725.1	2,29,752
Gland Pharma Ltd	2,267.8	2,341.5	2,250	3,20,379
Glaxosmithkline Pharmaceuticals Ltd	2,174.9	2,210	2,164	68,793
Glenmark Pharmaceuticals Ltd	2,144.4	2,252.5	2,137.1	11,27,230
Page Industries Ltd	37,955	39,370	37,890	17,640
Max Financial Services Ltd	1,598.3	1,627	1,585.1	8,57,632
Mahanagar Gas Ltd	1,080.5	1,086.1	1,055	1,39,737
Minda Corporation Ltd	648.1	654.2	640.95	3,26,968
Gallantt Ispat Ltd.	640.8	645	627.05	1,33,944
Bharti Hexacom Ltd	1,457.2	1,508.8	1,447.5	1,92,290
Bharat Heavy Electricals Ltd	377.3	397.2	375.75	1,10,28,183
Bikaji Foods International Ltd	670.15	675.45	650	1,54,783
Biocon Ltd	414.6	421.55	412.8	30,01,231
Cyient Ltd	848.9	873.85	845.35	3,49,230
Dabur India Ltd	427.9	438.75	426.7	22,88,936
Dalmia Bharat Ltd	1,637.9	1,670.8	1,629.9	1,77,500
Data Patterns (India) Ltd	4,353.8	4,722	4,335	25,25,116
Havells India Ltd	1,155.5	1,165.9	1,147.8	6,73,056
HBL Engineering Ltd	753.95	781.9	750	9,75,424
HDB Financial Services Ltd	620.1	628.5	613.2	4,63,626
Cochin Shipyard Ltd	1,404.2	1,449.1	1,400	7,30,390
Coforge Ltd	1,402.7	1,434.6	1,398.3	11,90,652
Cohance Lifesciences Ltd	430.5	440.95	424.65	5,73,417
Jupiter Wagons Ltd	270.85	279.95	269.25	6,08,588
Jyoti CNC Automation Ltd	639.85	654.4	634.1	16,17,409
Kajaria Ceramics Ltd	1,067.4	1,093.4	1,065	1,16,498
Kalyan Jewellers India Ltd	338.7	356.1	337.3	65,71,988
DOMS Industries Ltd	2,118.6	2,237.7	2,089.7	3,93,904
Nippon Life India Asset Management Ltd	1,061.5	1,092	1,058.1	14,89,745
Natco Pharma Ltd	854.6	876.8	851.1	4,99,666
National Aluminium Company Ltd	376.15	383.9	372.1	1,00,55,912
Info Edge (India) Ltd	971.25	986.95	965	11,86,017
Nava Ltd	570.35	598.95	567.65	4,12,967
Navin Fluorine International Ltd	7,046.5	7,149	6,790	3,17,983
KEI Industries Ltd	5,166.5	5,333	5,152	1,52,639
KFin Technologies Ltd	819.2	848.35	815.5	7,76,437
New India Assurance Company Ltd	150.19	153.27	149.32	3,66,042
AIA Engineering Ltd	4,439	4,555	4,410.5	1,67,126
Authum Investment & Infrastructure Ltd	465.15	479	462.3	1,42,747
Ajanta Pharma Ltd	3,074.9	3,089.2	2,982	1,82,466
Godawari Power & Ispat Ltd	277.1	279	274.8	11,10,552
AAVAS Financiers Ltd	1,299.6	1,311.8	1,256.9	1,55,946
Abbott India Ltd	26,455	26,770	25,800	9,513
Aditya Birla Capital Ltd	342.7	353.25	341	17,68,444
Allied Blenders & Distillers Ltd	571.7	589.65	569.25	1,70,415
Aditya Birla Fashion & Retail Ltd	58.76	61.17	58.52	23,90,910
Aditya Birla Lifestyle Brands Ltd	97.37	100.61	96.91	3,73,854
Aditya Birla Real Estate Ltd	1,194.3	1,231	1,184.4	1,20,874
Aegis Logistics Ltd	801	832.9	787.1	50,01,137
Aegis Vopak Terminals Ltd	197.85	203.04	194.68	18,83,109
NMDC Ltd	88.45	90.25	87.91	2,96,33,090
Bank of Maharashtra	84.18	85.08	83.41	1,93,78,667
LG Electronics India Ltd	1,540.4	1,555.7	1,531.2	3,60,392
LIC Housing Finance Ltd	541	554	539.4	5,05,435
Life Insurance Corporation of India	395.95	406.2	395	27,22,258
Choice International Ltd	640.8	656.8	637.3	4,19,654
Cholamandalam Financial Holdings Ltd	1,431.3	1,465	1,425	78,624
CIE Automotive India Ltd	435.25	442.5	432.05	92,846
Clean Science & Technology Ltd	752.55	781.7	743.35	1,16,627
Cemindia Projects Ltd	1,237.1	1,257.4	1,211.1	20,35,514
Central Bank of India	30.76	31.38	30.62	99,26,690
CESC Ltd	168.2	172.52	167	10,11,220
Mankind Pharma Ltd	2,376.2	2,410.6	2,366	3,63,531
C.E. Info Systems Ltd	860.35	900.8	851	2,09,357
Computer Age Management Services Ltd	741.1	754.05	736.35	7,32,480
Can Fin Homes Ltd	845.9	851	822.65	2,97,828
Canara HSBC Life Insurance Company Ltd	140.95	142.37	138.31	3,99,545
Lloyds Metals & Energy Ltd	1,703.8	1,727	1,678	4,76,060
L&T Finance Ltd	260.35	268	259.2	28,59,603
Billionbrains Garage Ventures Ltd	191.6	196.64	190.66	1,75,94,092
Amara Raja Energy & Mobility Ltd	811.05	833	807.1	4,59,652
Endurance Technologies Ltd	2,502.5	2,547.5	2,478.6	2,32,108
Engineers India Ltd	232.05	239.9	231	20,00,951
Coromandel International Ltd	1,880.7	1,889.9	1,809.8	6,23,772
Aditya Infotech Ltd	3,437	3,545	3,425	1,86,996
Pine Labs Ltd	150.32	156.1	149.21	4,45,45,213
Piramal Finance Ltd	1,983.5	2,010	1,962.6	2,78,152
Anthem Biosciences Ltd	766.05	780	764	1,26,217
Anupam Rasayan India Ltd	1,272.3	1,288	1,255.4	2,43,340
Apar Industries Ltd	14,085	14,246	13,552	1,92,063
Atul Ltd	6,641.5	6,678.5	6,593	13,123
AU Small Finance Bank Ltd	959.2	981.9	956.65	17,40,578
Aurobindo Pharma Ltd	1,453.6	1,468.4	1,437.1	11,23,785
Ashok Leyland Ltd	141.54	145.3	141	1,57,50,037
Poonawalla Fincorp Ltd	380.2	385.8	378.2	5,43,144
Hitachi Energy India Ltd	33,265	34,980	33,080	2,17,325
Piramal Pharma Ltd	164.07	170.36	162.15	12,99,547
Persistent Systems Ltd	4,928	5,070	4,917	2,54,180
Petronet LNG Ltd	268.3	269.95	266.9	31,88,028
Bajaj Housing Finance Ltd	82.74	84.59	82.6	27,07,931
Balkrishna Industries Ltd	2,083.2	2,149.9	2,075.5	1,34,815
Ola Electric Mobility Ltd	47.32	48.16	46.03	24,49,93,870
Olectra Greentech Ltd	1,276.4	1,327.8	1,270.1	6,53,413
OneSource Specialty Pharma Ltd	1,699.6	1,717.3	1,646	3,08,053
IDBI Bank Ltd	74.93	77.42	74.45	1,58,71,263
Vodafone Idea Ltd	13.88	14.21	13.75	73,95,73,180
IDFC First Bank Ltd	72.99	74.17	72.74	2,02,84,845
Indian Energy Exchange Ltd	118.75	121	118.34	35,30,844
IFCI Ltd	71.83	77.49	71.51	3,51,50,395
AWL Agri Business Ltd	187.14	192.75	186.04	28,93,648
Jammu and Kashmir Bank Ltd	154.31	158.4	153	40,52,951
Sona BLW Precision Forgings Ltd	589.25	600.15	586.55	13,48,178
Sonata Software Ltd	261	265	260.25	4,50,261
Yes Bank Ltd	22.6	23.52	22.52	9,76,11,104
Zee Entertainment Enterprises Ltd	102.93	110.49	102.25	4,99,80,653
Zensar Technologies Ltd	457.25	472.9	455.85	4,80,774
Zen Technologies Ltd	1,761.8	1,810	1,754	6,03,771
ZF Commercial Vehicle Control System India Ltd	14,714	14,969	14,256	14,425
Zydus Wellness Ltd	496.75	514.8	495.1	2,56,883
Sapphire Foods India Ltd	174.9	183.23	173.11	58,51,860
Sarda Energy & Minerals Ltd	524.3	536.2	523.15	1,76,238
Saregama India Ltd	438.05	453.45	435.45	6,47,593
SBFC Finance Ltd	91.63	92.58	91.12	2,06,073
SignatureGlobal India Ltd	779	816.95	775.4	3,49,507
Leela Palaces Hotels & Resorts Ltd	409.95	415	406.7	2,19,795
Thermax Ltd	4,698.8	4,826	4,676.6	2,82,455
Tube Investments of India Ltd	3,062.3	3,136.5	3,030.5	2,11,730
Timken India Ltd	3,549.6	3,599	3,521.8	35,762
Supreme Industries Ltd	3,488.5	3,537.6	3,474	1,44,420
Suzlon Energy Ltd	54.08	55.45	53.81	5,55,67,213
Welspun Corp Ltd	1,370.4	1,418	1,320	10,54,605
Welspun Living Ltd	140.21	143.03	138.83	8,99,782
Whirlpool of India Ltd	781.05	793.85	775.25	1,32,626
Star Health & Allied Insurance Company Ltd	524.4	533.45	521.3	4,18,145
Tata Teleservices (Maharashtra) Ltd	42.5	44.12	42.11	25,90,466
United Breweries Ltd	1,327.3	1,351.5	1,320	1,50,222
UCO Bank	25.75	26.34	25.55	81,00,647
The Ramco Cements Ltd	851.45	855.45	838.3	2,08,224
PTC Industries Ltd	18,571	18,897	18,455	11,801
PVR Inox Ltd	957.7	977.8	951	2,02,239
Physicswallah Ltd	107.1	109.58	105.61	1,04,11,836
Travel Food Services Ltd	1,235.7	1,249.5	1,175	1,76,721
Ramkrishna Forgings Ltd	556.1	571.5	543.95	6,65,168
Sagility Ltd	40.14	40.55	39.72	1,11,31,522
Steel Authority of India Ltd	181.72	186.77	180.89	1,07,02,500
Sai Life Sciences Ltd	1,188.1	1,239.5	1,164.5	6,36,693
R R Kabel Ltd	2,167.5	2,207.4	2,125.1	3,91,527
Tata Technologies Ltd	758.2	762	735.7	13,78,399
TBO Tek Ltd	1,228.2	1,238	1,195	1,23,189

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News