Nifty MidSmallcap 400

1,175.5

1,208.4

1,170

11,17,721

28,690

28,755

28,565

1,832

463.9

468

452.95

6,62,172

484.45

485.75

476.4

10,85,379

40.48

40.64

39.5

2,15,13,095

750.15

763.45

746.05

2,11,409

6,788.5

6,869.5

6,750

20,934

176.45

177

172

86,96,693

167.82

174

167.3

46,53,682

904.4

929

900.7

4,30,613

558.8

576

553

24,21,436

329.9

342.75

326

19,61,867

116.72

117.25

112.55

1,31,86,602

414.65

420.2

413.2

5,34,636

1,168.8

1,175

1,138.3

6,32,615

6,038.5

6,097.5

5,987

4,12,381

10,752

10,996

10,692

27,223

1,878

1,884.8

1,822.4

4,17,127

3,353.3

3,450

3,345.1

1,22,742

1,754.3

1,764

1,740.1

4,47,785

267.15

270.75

265.5

16,57,882

58.33

58.79

56.5

4,82,51,029

327.1

331.9

325.4

97,880

437.2

445.55

435.05

2,14,546

494.65

503.6

492.1

2,20,221

258.4

260.9

258

12,66,092

1,109

1,124

1,092.9

2,85,184

367.6

371.6

364

1,65,285

633.75

661

632

6,78,288

535.3

544.75

533.65

2,19,799

565.45

581.8

556

13,41,367

283.6

286.05

275.7

72,01,728

440.45

441.5

433.75

46,24,750

450.35

452.95

445.7

40,10,078

2,641.9

2,648.5

2,587.1

4,59,021

1,077.2

1,089.5

1,065.8

4,61,616

3,810.8

3,862.1

3,795

1,71,315

1,333.8

1,357

1,330

7,75,574

475.9

489

474.15

26,76,817

409.9

412.7

405.1

7,43,346

2,108.6

2,175

2,087.5

1,91,721

564.95

580.8

563.05

20,52,555

2,964.3

2,969.9

2,893.1

7,37,669

8,760.5

8,879.5

8,696

1,00,132

1,284.2

1,314.9

1,270

13,56,145

1,984.6

2,052.9

1,891.1

5,38,528

264.65

267.75

262.5

63,68,798

741.15

744.1

732

93,353

362.5

363.45

354

52,93,503

40.6

41.38

40.29

27,70,608

230.51

232.36

214

83,73,774

3,348.3

3,450.8

3,338.8

4,29,888

1,294.6

1,302.7

1,278.6

3,46,076

2,188.9

2,225

2,183.5

4,58,302

2,929.1

2,964.9

2,895

2,65,534

229.66

236.4

226

32,64,952

469.35

477.5

462.35

31,13,842

1,628.8

1,660

1,611

2,32,429

575.35

582.05

570.1

2,83,971

346.2

349.1

341.3

3,81,674

2,597.8

2,639.8

2,580.7

94,488

3,275

3,341

3,251.5

30,87,567

9,060.5

9,115

8,860

10,07,590

1,151.4

1,155.7

1,137

1,94,407

2,983.2

3,062.2

2,969

12,01,055

335.15

337.8

328.05

7,64,856

480.2

482

471.75

5,39,560

981.85

999.6

978

4,16,504

216.76

219.5

215

5,50,171

377.6

391.95

374.15

19,82,249

763.45

775.05

753.8

14,05,103

3,562.6

3,646.2

3,545

76,261

1,026.3

1,034.5

1,010

1,23,139

19,290

20,300

18,960

1,49,442

204.73

205.5

201.12

27,48,819

502.2

513.8

500.25

5,96,257

2,774

2,818.8

2,760.8

2,90,592

517.95

532.6

514

2,62,465

5,155.5

5,240

5,079.5

1,48,643

1,043.9

1,048

1,027.4

71,323

594.75

603

593.05

94,027

4,375.8

4,441

4,357.3

3,65,171

19.08

19.28

18.15

12,73,92,138

707

711.5

696.85

7,44,732

21,400

23,650

21,400

8,220

313.8

316.5

310.55

13,72,459

709.75

718.95

703.05

12,95,012

765.8

769.9

736.85

9,49,754

1,199.5

1,217.9

1,192

2,02,183

929

938.8

918.3

1,40,342

386.25

393.6

383.55

8,07,562

346.2

347.5

342.15

2,51,428

1,066.4

1,075.9

1,056.1

4,27,419

1,074.6

1,081.8

1,063.2

12,54,798

433.4

440.95

430.05

4,17,101

1,963.4

2,025

1,952

2,06,381

168.67

169

166.66

9,44,034

2,045.2

2,092.1

2,036.6

18,93,630

1,922.5

1,961.3

1,906.1

23,76,579

960.3

972

936

3,45,784

2,409.7

2,432

2,395

4,60,578

745.75

764.9

744

15,45,260

1,795.3

1,848.9

1,787.4

55,468

187.19

190.51

185.68

81,74,988

121.09

121.5

117.57

1,86,72,483

5,206

5,245

5,133

38,631

1,232

1,235

1,220

62,902

6,361

6,387

6,229

90,213

806.3

832

762.1

98,95,788

251.6

252.3

247.75

35,15,383

420.35

426.4

417.35

96,31,934

1,244.8

1,252

1,223.7

94,119

172.97

175.95

171.55

32,31,771

1,139.8

1,182

1,130.5

3,94,123

1,871.2

1,884.8

1,842

2,13,664

57.93

59.38

57.82

40,76,183

72

73.47

71.5

10,19,450

48,195

49,700

48,000

20,045

81.92

82.5

80.51

23,57,476

14,929

15,818

14,824

29,442

964.65

971.1

956

1,71,933

1,676.6

1,692.6

1,639.9

1,00,264

3,319.6

3,396

3,310.2

98,544

41.16

41.45

40.63

1,35,47,801

133.34

133.78

130.05

1,33,02,468

779.8

783

764.4

1,70,537

6,575.5

6,713.5

6,539.5

88,971

1,580.4

1,612

1,562

4,87,846

5,143

5,220

5,118.5

1,73,833

2,485.6

2,534.9

2,480

40,568

184.26

189.58

183.3

13,08,824

160.65

163.73

159.31

12,44,932

489.15

498.05

483.35

7,37,015

278.1

279

273.65

32,92,115

2,287

2,348

2,258

16,15,351

814.4

825

810

1,92,555

1,783.5

1,803.5

1,753.6

2,64,764

2,094

2,201.3

2,076.2

7,66,832

85.47

86.3

85.1

75,20,819

190.94

193.39

188.33

6,07,623

576

590.8

572.4

2,08,343

998.5

1,005.6

982.4

1,34,070

4,849

4,945

4,820

2,20,023

2,302.8

2,385

2,292.3

92,049

20.23

20.54

19.95

75,67,325

2,410.9

2,460.5

2,400

62,710

790.6

807.45

779.75

3,32,836

1,921.4

1,937

1,906.9

3,38,750

1,205.7

1,227.8

1,201.4

1,54,834

248.74

250.83

247.04

4,20,995

502.9

521.8

500.6

30,55,208

240.4

242.56

235.8

69,86,225

933

941

917.6

14,56,642

190.27

193.4

188.15

91,36,392

593.05

610.6

590.5

4,98,738

4,887.7

4,995

4,844.2

2,65,681

123.21

123.96

121.33

65,71,667

233.57

236.89

229.28

1,21,92,101

207.05

210.28

206.71

38,47,897

1,913.4

1,940

1,901

4,45,266

8,957.5

9,148

8,922

1,40,579

434.45

438

430.3

25,32,988

42.02

44.1

41.82

3,92,03,765

1,214.5

1,240

1,177.7

18,15,904

33.06

33.51

32.92

31,60,446

3,200

3,250

3,176.1

3,74,816

423.85

428.1

412.6

15,97,135

868.6

876.5

860

11,99,765

2,881.5

2,888.6

2,845.4

4,51,128

1,104

1,114.6

1,101.1

8,08,524

239.03

244.91

238.1

19,19,691

219.6

226.4

219.15

14,00,346

1,491.2

1,498

1,475

5,13,598

39.95

40.05

38.9

2,14,33,615

1,371.9

1,389.1

1,355.1

1,93,130

49.67

50

48.85

91,78,943

203.65

205.67

201

35,91,075

775.5

785.25

771.3

8,86,549

1,094.9

1,115.8

1,088.5

2,79,900

2,775.1

2,796

2,738.2

27,99,778

438.25

439.8

431.45

14,30,726

1,379.4

1,410.7

1,370.5

1,05,929

1,677.4

1,718.9

1,655.5

6,63,033

31.12

31.64

31.02

55,81,983

67.2

68.12

67.01

4,93,16,098

441.95

450

439.35

11,18,279

930.55

942

925.6

2,97,613

1,725.8

1,756

1,684.1

2,50,794

6,208.5

6,343

6,130.5

2,43,499

6,869.5

6,970

6,842

32,738

710.45

715.55

708.45

9,05,454

1,447.6

1,454

1,375.4

3,14,231

3,356.7

3,461.2

3,340

81,117

3,087

3,140

3,075.4

2,87,155

3,447.8

3,531.8

3,420.1

1,36,872

963.75

965

942.4

37,05,731

154.64

155.4

150.65

1,60,61,426

606

616.05

603.25

6,74,863

376.9

382.6

374.25

3,22,524

131.79

135.17

131.11

1,17,91,622

1,326.5

1,332.5

1,312.4

14,06,545

1,759.5

1,764.6

1,718.1

9,44,181

1,012.1

1,051.7

1,001.7

8,58,973

447.7

451.4

445.5

4,19,750

320.3

324.95

319.4

21,45,619

589.7

599

586

3,50,282

1,494.4

1,521.7

1,491.6

4,62,599

8,898.5

8,950

8,860

18,038

666.7

684

664.3

10,26,690

7,408

7,534.5

7,353.5

22,793

838.35

840

820

37,60,593

1,132.5

1,138.5

1,112

9,61,883

2,476.8

2,484.4

2,436

10,86,266

586

600.5

585

2,47,370

363.75

372.2

362.25

11,70,814

6,846.5

6,944

6,410

6,92,495

1,998.8

2,043

1,977.6

76,360

1,980.3

2,009.5

1,957

42,57,314

4,432.2

4,529

4,421

3,81,627

594.05

598

586.85

8,71,346

278.25

280

277

1,37,667

4,243.1

4,318.3

4,232

3,55,443

791.35

797.8

786.2

1,54,061

1,998.2

2,118.1

1,987

2,82,140

997.15

1,009.7

968.45

8,39,340

2,325.6

2,505

2,311.5

11,87,269

5,701

5,820

5,523

94,421

1,257.3

1,273.9

1,210

8,95,406

6,040

6,099

5,955

90,701

351.25

356.1

350.1

20,77,669

570.35

575.05

553.1

52,61,401

250.15

253.4

249.1

1,67,882

273.95

277.5

267

80,55,267

6,140.5

6,175

6,031

3,71,192

909.8

921

904

3,76,335

100.45

101.02

99.01

51,66,244

4,881.8

4,909

4,755.4

75,413

874.6

877

862.5

1,74,107

1,246.8

1,258

1,231.5

2,98,405

385.85

390.85

385

7,34,628

968.25

992

962.45

2,54,894

218.72

219.45

211.6

1,66,37,063

1,281.6

1,312

1,271.9

96,796

2,884.5

3,030

2,770.1

19,21,724

1,219.1

1,241.6

1,206

45,378

1,743.5

1,757.8

1,701

10,83,208

1,959.2

2,001.5

1,948.3

1,73,913

383.95

385.8

380.85

10,04,697

2,569.2

2,649

2,563

1,45,781

426.5

433.95

424.15

22,78,329

1,572.4

1,590

1,525.2

2,13,326

1,056.9

1,079.8

1,046.6

40,62,932

1,637.1

1,673.8

1,624.4

7,55,125

3,472.6

3,508.3

3,445.4

30,458

140.41

144.2

139.36

63,29,096

2,349.8

2,389.4

2,323.1

3,90,251

650.75

660.85

646.05

2,62,375

620.4

644

594

2,35,88,789

681.75

699.5

677.05

19,23,757

2,112

2,185.7

2,103.7

2,86,790

1,449.9

1,480.9

1,443.1

36,314

107.92

113.7

107.39

74,20,227

931.8

953.5

921.05

26,93,691

3,962.1

4,100

3,942

80,226

832.65

857

825.25

1,59,550

225.11

227.09

223.7

27,57,840

227.12

232

224.9

13,36,801

67.95

69.88

67.57

5,02,33,525

207.84

209

203.63

57,15,930

475.95

485.95

465.9

16,49,334

4,354.2

4,440

4,325

94,633

1,960.9

1,970

1,905

10,92,022

317.55

322.35

314.05

15,97,328

636.6

643.7

633.3

4,15,274

586.95

598.5

562.15

24,00,807

647.4

653.5

643.55

3,78,286

471.3

487.65

465.6

24,58,909

572.85

584.05

568.45

12,24,210

1,847.5

1,893.7

1,842

1,87,927

513.35

524

510.6

6,46,235

86.01

87.17

85.11

57,33,399

7,083

7,110

6,722

7,19,035

717.3

729

710.5

12,02,600

2,425.1

2,455

2,401.3

47,769

1,279.7

1,307.9

1,271.6

20,67,169

69.63

70.9

68.01

1,58,30,190

1,384

1,426.6

1,346.1

6,08,713

63.65

65.48

63.25

1,04,19,299

395.85

401.85

393.1

38,12,592

649.65

653.75

639.55

24,96,658

410.1

417.75

407.95

2,07,426

746.05

750

721.05

47,04,542

139.5

141.25

138.83

9,32,575

611.35

618.85

608.05

14,00,114

807.65

813.4

799.25

7,28,763

14,716

14,863

14,376

8,53,874

420.35

428.35

409.1

49,43,677

86.01

86.5

85.01

1,40,33,352

568.9

571.55

553.45

19,67,724

8,864

9,130

8,829

1,52,910

341.65

361.9

340.2

14,94,963

787.45

792

778.05

1,10,421

1,206.9

1,259.2

1,200.6

1,43,379

2,314.5

2,365

2,300.5

5,21,961

979.8

991

975.5

5,14,425

381.9

389.65

380.5

7,00,395

759.3

764

745.25

4,52,054

463.55

476.3

462.2

3,49,518

279.05

282.2

277.5

4,66,742

671.85

685.95

669

8,38,250

774.75

794

773

17,43,062

357.9

377.7

356.3

25,05,401

11,878

12,051

11,820

17,164

1,145.4

1,175.9

1,140

3,09,864

3,296.8

3,340.1

3,290

23,725

2,492.4

2,619

2,485

2,00,019

2,502.7

2,605

2,494

2,22,786

2,033.5

2,125

2,026

5,71,338

34,665

35,800

34,455

15,146

280.8

282.65

276.4

69,39,075

74.51

75.29

73.75

1,27,48,619

1,320.1

1,379

1,302.1

4,99,930

302.8

311

301.1

5,01,376

38,875

39,540

38,500

8,920

104.85

105.65

102.61

1,80,80,442

7.45

7.59

7.36

66,81,15,067

77.24

77.39

73.25

12,94,86,596

193.09

194.11

191.61

50,51,293

64.85

65.6

63.72

1,10,25,880

367.8

380.4

366.6

4,34,328

216.09

218.8

214.41

27,97,448

744.55

789.95

730.1

20,10,055

757

771.4

715.65

2,47,81,077

1,283.5

1,343.3

1,275

10,88,486

260.02

260.93

246.75

2,18,41,823

158.94

161.35

157.75

13,35,250

329.7

331.25

323.15

30,16,063

1,202.8

1,286.9

1,194.4

11,45,208

1,247.3

1,268.5

1,235

15,20,826

1,107.8

1,145

1,092.9

5,42,449

1,42,500

1,43,695

1,41,690

5,748

142.79

147.7

142.15

28,15,609

59.57

59.98

59.18

22,85,116

1,645.6

1,690

1,626

8,02,570

655.8

667.8

642.5

14,71,256

107.56

108

104.2

1,24,71,767

8,261

8,299

8,062

1,15,614

299.95

304.3

298.3

38,36,011

5,698.5

5,765

5,688

44,544

723

755.6

719.25

36,04,835

1,546.3

1,576.4

1,529

4,47,760

4,154.3

4,174.4

4,085.6

1,16,357

1,710.3

1,723.2

1,691.1

26,060

1,653.9

1,666.9

1,637.8

7,69,028

686.25

689.9

660.9

8,72,523

2,319.1

2,373

2,300

3,23,617

856.6

866.8

853.5

4,63,600

307.5

309.6

304.3

2,26,541

1,832.9

1,842.3

1,791

18,12,983

6,664

6,689

6,560

3,17,256

2,269.2

2,274

2,205

1,21,042

464.05

469

460.35

19,60,276

6,136

6,189

6,060

1,05,140

356.45

357.9

355.25

2,71,337

158.71

162.42

158.11

63,52,044

521.5

524.5

511.4

7,89,635

170.39

174.6

169.4

1,74,80,249

961.2

969.75

960.05

4,18,745

238.52

241.9

236.65

22,16,448

1,629.1

1,657.1

1,625.1

7,09,994

930.25

936.9

911

36,55,141

1,704.9

1,715.1

1,631.6

11,94,162

1,491.8

1,504

1,452.3

4,46,893

17,196

17,648

17,176

1,28,622

224.71

229.25

221.56

1,00,16,228

838.05

846.85

830

2,59,817

1,797.5

1,809

1,773.7

36,19,853

3,655.5

3,733.5

3,645

1,34,055

1,636.1

1,645

1,564

3,58,093

708

718.95

706.05

5,60,395

20.43

20.48

20.15

7,91,99,190

141.99

146.79

141.3

1,07,51,105

840.65

845.65

835

2,17,453

1,978

2,026.3

1,965.1

3,62,923

13,368

13,471

13,200

11,889

386.75

390.05

384.95

2,04,260

980.55

989

973.15

59,942

502.85

506.2

497

1,28,586

3,063.1

3,197

3,042

38,21,264

911.65

934

910

8,02,473

139.8

143.77

139.3

26,70,758

768

772.65

738.3

1,32,358

1,079.3

1,109.9

1,075.6

5,17,450

671.05

674.95

659.15

31,82,249

364.65

367.5

356.75

5,50,795

1,283.1

1,304.8

1,278.4

1,18,144

1,456.7

1,478

1,443.7

3,96,855

66.09

66.98

65.55

7,90,841

1,950.3

1,984.7

1,941.5

1,47,712

32.93

33.1

32.1

2,19,39,707