Nifty MidSmallcap 400

1,012.65

1,022

992.65

11,39,241

31,475

31,705

31,210

3,579

478.6

480.95

470.1

5,61,142

423.75

432

422.25

7,23,908

630.35

634.4

606.05

4,10,994

35.61

35.82

35.05

50,89,726

157.52

158.91

156.34

11,30,764

183.54

185.95

178.8

9,19,124

770.2

779

756

62,202

456.7

461.45

454.25

3,46,018

7,704

7,740

7,640.5

33,965

1,741.9

1,771

1,732

53,183

2,394

2,431.8

2,357

56,237

2,163.2

2,198.9

2,148.9

6,69,385

2,005.4

2,009

1,968.4

3,36,850

611.45

626.95

606.35

21,68,543

204.87

206.44

201.25

20,65,246

182.26

184.86

177.81

42,84,850

360.6

366.9

357.05

63,47,879

854.5

860.05

835.3

1,54,597

312.2

314.7

307.25

6,89,353

419.5

435.5

414.5

10,24,193

512.8

517.55

499.6

6,15,458

424.15

427

418.2

6,01,923

295.5

303

294.6

8,44,018

1,098.35

1,109

1,079.6

17,69,594

114.15

117.24

113.3

52,19,581

547.55

550

517

45,98,082

5,427.1

5,470.7

5,302.5

9,04,088

270.74

274.55

268.35

37,50,922

4,868.6

4,876

4,750

10,376

486.75

503.85

484.15

46,08,168

1,763.5

1,775

1,712.6

9,91,843

744.4

749

720.95

4,19,527

1,286.2

1,299.9

1,274.9

2,20,907

1,798.8

1,805

1,751

14,62,504

1,523.7

1,553.5

1,517.1

69,659

284.71

286.18

278.99

1,50,13,291

640.6

644.45

634.25

35,623

257.14

258.03

253.44

24,18,067

910

917

884.25

4,06,807

435.7

437.8

424.75

21,66,631

1,968.7

1,975.2

1,900

2,14,635

3,269.6

3,473.9

3,256.5

9,25,712

41.98

42.27

40.81

97,08,824

939.4

956.45

925.2

1,41,198

763.25

764

748.6

23,36,600

15,407

15,922

15,355

21,288

948.7

958.6

930.1

2,00,572

101.8

103.71

100.57

34,39,054

830.9

835.45

817.8

15,09,168

437.85

443.2

433.85

46,87,274

241.37

245.82

240.14

8,64,613

3,896.3

3,917.5

3,841

11,56,643

573.65

584.85

572

12,10,620

4,459

4,565

4,419.4

3,12,000

911.45

924.4

900.55

12,67,470

847.75

859.8

841.05

2,86,833

243.61

252.78

242.27

37,94,866

428.6

435.95

421

9,93,582

3,346.6

3,366.2

3,282.1

17,771

14,951

15,094

14,613

50,731

447.95

463

444.45

11,31,130

3,773.3

3,792

3,645.2

73,271

441.15

445

432.6

3,31,245

59.25

61

58.8

34,21,299

108.55

112.46

104.06

1,07,36,463

1,464.6

1,502.2

1,435

30,28,553

1,224.3

1,272

1,213

40,67,185

377.9

380.2

318.9

4,76,32,246

1,939.1

1,942.1

1,903.9

4,34,312

483.7

490.85

479.2

17,14,106

1,060.4

1,090

1,053.7

7,91,071

2,333.8

2,336.4

2,290.1

12,68,810

302.1

304.9

295.85

27,63,175

70.59

71.45

69.23

1,72,94,214

869.85

879.9

864.05

50,111

178.02

178.38

172.13

3,92,93,953

3,281.2

3,330

3,234

68,67,670

366

380

364.7

11,31,840

991.2

1,003.65

982.05

2,89,528

85.94

86.5

84.02

74,55,011

34.7

34.86

34.23

40,48,992

1,456.2

1,466

1,450.3

79,984

21.66

22.03

21.25

4,84,48,354

136.51

139.4

134.11

44,62,418

542.3

545.75

533.25

12,42,295

123.72

126.65

123.12

94,96,589

1,509.8

1,528

1,492.3

16,10,123

7,728

7,804

7,632.5

4,90,409

1,462.3

1,478

1,435.9

99,477

400.25

413.4

394

58,00,292

28,425

28,510

27,525

3,01,315

145.98

147.19

143.25

23,66,991

625.25

632.2

621.7

3,09,469

715.45

718.5

702

1,39,166

4,805.3

4,850

4,751.7

16,436

1,487.4

1,502

1,440.1

1,00,823

1,345.9

1,362

1,332

12,16,787

955.25

961

912.25

20,20,947

1,104.2

1,134.85

1,100

6,62,719

417

418.5

405.2

1,19,70,802

990.9

1,004.9

966.8

37,04,112

601.95

609.55

594.3

4,61,378

6,181

6,214.5

6,089.5

2,05,588

89.18

90.2

88.25

93,62,242

1,424.6

1,430

1,395.6

1,86,253

909.35

913

865.85

15,21,321

268.65

276.2

266.7

8,64,642

2,362.2

2,394

2,313.1

2,96,389

1,371.4

1,388

1,354.1

49,493

3,195

3,218.7

3,150

1,09,121

1,183.3

1,190.9

1,150.9

1,88,757

716.45

723

706

15,12,797

871.95

906.95

856.2

6,43,271

1,786

1,802

1,770.1

4,29,790

547

552.85

540.9

8,70,880

74.01

74.7

72.58

1,66,81,026

9.25

9.39

9.17

46,86,83,513

66.21

66.52

65.14

2,00,96,635

129.99

131.4

129

37,17,367

57.25

57.7

56.81

1,44,89,797

340.05

343

335.2

2,99,331

161.33

162.5

155.6

89,90,056

2,408.6

2,428.7

2,382.1

24,073

445

446.85

428.75

35,24,006

648.1

660.5

641.25

2,23,414

890.8

903.05

875.05

1,67,524

268.16

274.4

266.44

24,84,984

819.2

845

811.1

5,27,130

1,120.7

1,125

1,093.3

2,51,174

5,440

5,451.5

5,353.5

80,490

7,245

7,290.5

6,972.5

4,56,304

658.5

683.8

648.9

19,64,999

1,066.15

1,082.75

1,053.45

1,31,348

163.59

169.66

161.51

1,51,29,281

1,654.8

1,664.6

1,607.5

10,46,318

1,075.75

1,090.8

1,039.65

4,37,328

7,253.5

7,279.5

7,093

1,51,932

471.3

475

467.35

23,52,183

40.88

41.88

35.7

1,03,42,93,039

1,184.25

1,230

1,134.4

33,40,160

1,438.9

1,446

1,345

7,97,413

1,506.2

1,510

1,485.7

4,19,487

778.55

782

769

10,68,086

2,326.7

2,415.1

2,276.2

10,26,126

223.23

224.47

218.9

30,41,628

741.4

753

739.35

6,46,956

193.7

198.5

188.7

7,26,29,253

467.35

468.9

460.8

11,35,929

863.05

875.45

830.35

84,55,968

6,450

6,520

6,403.5

23,083

981.8

986.25

963

18,70,250

1,349.4

1,355

1,336.8

9,07,020

292.46

298.08

290.15

71,60,762

123.22

124.64

122

31,26,707

288.48

296.48

286.98

36,64,582

5,170.6

5,185

5,055.6

15,951

406.85

406.85

372

7,70,124

1,690

1,696.3

1,638.3

6,42,000

702.35

712.7

688.5

8,74,843

1,596.8

1,627.7

1,580.1

2,15,767

842.75

852

834

90,584

144.8

147.95

144.15

2,66,293

1,708.4

1,710

1,650.3

95,593

895.45

920.95

858.85

3,28,309

1,836.7

1,880.1

1,791.1

2,87,390

387.25

391

382

82,004

207.15

208.45

204.29

8,55,041

544.05

547.8

531.75

2,43,602

281.45

285.75

279

39,37,249

689.9

708

656

15,83,617

838.8

845

830

2,18,845

821.5

837.75

816

3,35,477

418.6

422.6

414.8

1,11,456

4,932.5

4,991.9

4,851

1,45,908

1,471.8

1,482.4

1,450.1

3,15,205

1,307.6

1,314.9

1,270

48,165

25.34

25.59

25

64,83,333

92.68

94.85

88.16

65,03,671

677.5

686.45

670.55

6,26,065

560.85

566

549.15

6,44,848

3,281.4

3,320

3,200

22,65,005

961.8

967

948.2

4,68,258

275

282.5

273.45

75,66,878

554.25

559.85

526.15

47,35,536

246.27

248.35

242.19

4,38,446

460.15

467.25

457

5,79,986

429.6

433.95

424.55

4,76,525

3,643

3,665

3,530

2,33,965

2,744.8

2,798.5

2,720.2

2,23,968

45.32

45.65

44.38

6,73,32,752

72.15

72.68

71.07

40,74,194

19.08

19.2

19

8,23,18,770

2,473.4

2,479.4

2,404.9

7,66,761

155.84

156.95

153.01

1,72,23,404

1,454.2

1,474.7

1,446.7

1,42,575

26.25

26.39

25.9

62,60,571

1,078

1,085

1,056.1

10,69,021

644.85

653.75

640.5

21,62,418

134.52

136.9

128.5

1,53,27,362

1,180.3

1,188.9

1,156.8

64,999

324.5

326.45

312.1

41,76,699

857.6

868

851.25

3,95,633

291.7

292.75

284

86,40,231

2,154.8

2,197.9

2,134.8

5,86,766

1,894.4

1,912.1

1,874.6

83,542

7,430

7,566

7,408

32,418

1,222.9

1,255.1

1,220

2,08,952

4,095.4

4,125

3,949.4

67,212

241.72

242.75

237.34

29,95,165

1,116.2

1,124.5

1,109.1

21,894

1,088.85

1,091.8

1,063.45

3,81,821

1,461.7

1,503.5

1,425.6

2,94,708

470.15

474.95

467

18,62,603

1,600.5

1,660.9

1,590.1

2,62,196

231.72

242.55

225

65,74,788

2,433

2,470.8

2,392

73,617

267.6

268.4

263.75

35,35,506

560.45

566.7

557.25

10,37,539

5,466.5

5,484.5

5,295.5

8,55,903

480.45

482.95

468.4

3,89,811

84.4

84.8

80.24

6,57,13,388

530.05

536

526.3

47,31,141

2,792.7

2,811

2,722.2

4,25,148

86.88

87.8

85.6

76,32,950

679.5

690.55

670

2,04,961

1,404.7

1,416.2

1,389

3,37,894

2,952.1

2,964.7

2,892.7

1,52,419

177.56

179.3

168.86

44,26,903

1,749.3

1,778.9

1,723

2,37,425

864.75

884.25

859.9

4,03,724

153.06

154.51

148.51

33,95,640

3,346.2

3,438

3,330

9,63,817

975.2

979.35

956.2

13,87,510

1,322.4

1,353.5

1,313.5

23,99,257

1,498.5

1,510

1,477.6

3,65,816

664.25

670.15

660.2

16,91,681

1,473.2

1,495

1,443.3

5,14,787

206.09

209.04

203.17

75,78,375

1,621.2

1,655

1,609.5

2,02,768

454

457.9

428.95

6,27,408

4,067

4,125

3,949.9

11,63,880

1,281.7

1,284

1,258.3

6,98,587

730.65

745.9

725

15,81,903

73.67

75.14

73.3

6,99,828

267.2

273.35

266.15

12,83,539

85.07

86.3

83.91

2,33,42,535

1,088.35

1,111.8

1,055.05

2,65,336

344.85

348.7

328.85

22,37,320

28,585

28,670

27,760

9,288

470.9

473.5

460.95

23,31,267

183.96

186.57

182.79

25,16,656

3,385.5

3,430

3,192

9,02,003

1,372.9

1,402

1,366.7

2,89,597

397.6

407.8

389.2

29,31,078

455.45

457

445

12,40,843

1,539.7

1,557

1,455.5

2,74,103

490.25

495

485.9

62,063

385.9

389.3

380

1,41,392

2,100

2,118.7

2,083.9

2,10,513

967.75

972

947

20,24,925

632.45

656.5

611.65

37,25,391

189.99

197

188.64

10,14,095

324.9

327.3

310.85

5,25,721

1,401.6

1,419

1,395.7

2,46,048

3,578.5

3,603.7

3,450

6,83,488

488.1

493.85

479.9

19,12,472

280.99

287.9

279.54

1,44,03,261

5,719.5

5,755

5,545

76,945

432.9

435.85

423.7

11,88,411

134.04

134.85

131.2

32,09,291

17.2

17.52

16.85

9,39,80,770

780.85

784.9

762

7,87,124

127.43

128.5

126.5

12,94,971

488.85

498

487.1

21,98,727

265.98

267

258.45

21,02,992

2,268.9

2,291

2,232.1

2,38,026

473.5

482.4

472.5

5,46,739

168.07

169.86

165.89

60,42,821

147.93

148.49

145.75

97,28,052

603.1

614.4

599

20,13,456

95.25

96

94.39

1,90,62,866

2,101.6

2,118.1

2,059.1

13,32,260

319.8

323.75

318.1

1,50,711

892.05

922.9

879.95

1,64,381

1,716.5

1,751.1

1,705.6

22,02,543

22,617

22,741

21,806

1,84,572

847.85

859.35

845.6

7,25,996

220.39

222.84

219.47

6,68,850

933.5

942.55

915.95

3,75,786

10,676

10,890

10,600

7,94,189

2,669.4

2,708.8

2,622.9

31,65,287

449.15

451.55

442.25

41,95,837

281.7

286.75

278.75

34,92,985

1,243.8

1,247

1,224.1

2,85,659

25,780

25,970

25,620

9,771

341.9

342.95

336.6

48,07,226

509.4

513.2

470.1

21,38,634

60.33

61.39

58.7

1,29,85,011

101.16

102.49

99.79

4,08,109

1,361.1

1,397

1,290.1

10,96,732

997.85

1,010.85

958.95

6,63,943

1,754.9

1,765.5

1,727.8

1,56,341

77.09

78.3

76.62

1,79,50,797

155.71

155.92

131

7,60,76,824

514.35

521

510

14,13,516

2,806

2,835

2,750

55,685

2,975.7

2,999.9

2,961.7

64,364

1,36,705

1,37,600

1,34,420

13,197

174.62

179.71

172.63

46,69,479

39.33

39.8

38.84

68,27,177

25.21

25.68

24.62

5,91,27,901

278.43

279.8

273.8

58,71,745

410.4

414.15

406

5,07,240

3,446.5

3,478.7

3,355.1

1,90,179

1,477.7

1,484.9

1,434.7

5,29,632

531.65

538.45

529.1

10,06,830

798.35

814.4

796.1

25,09,399

7,190

7,370

7,165

45,500

97.17

97.85

96.43

89,12,552

1,306.5

1,327.9

1,297

2,06,010

311.75

315

303.15

2,48,477

259.49

260.44

255.61

32,13,459

1,671.7

1,707

1,652.5

6,31,938

723.2

728.85

704.6

6,07,038

11,342

11,439.5

10,826

1,68,276

2,064.6

2,072

2,016

3,99,118

438.15

446

435.5

10,52,640

2,539.8

2,641

2,526

23,21,199

426.8

431.6

421.3

9,56,993

1,123.85

1,126

1,092.65

25,08,817

273.17

277.25

271.01

9,79,194

322.15

326.8

318.7

50,58,997

221.18

228.5

218.3

52,37,742

154.99

155.75

151.47

51,31,613

289.55

290.75

286

18,79,413

631.95

647.3

628.65

6,60,503

638.75

649.8

636

6,08,959

1,558.4

1,562.9

1,516.8

2,49,091

36,055

36,480

35,500

46,384

121.16

123.3

119.84

41,40,367

213.75

215.2

209.8

37,08,775

681.8

683.35

668

4,42,593

1,630

1,639.6

1,567.6

11,27,663

581.05

585.6

551.4

76,76,199

724.35

733.6

718.55

2,94,827

2,079

2,085.8

2,047

3,07,517

348.6

350.5

346.1

20,64,193

286.9

294.2

282.94

20,54,688

1,249.7

1,261.7

1,226.3

1,35,550

973.85

993

960

17,96,610

179.42

180.7

178.65

13,08,423

1,078.3

1,087

1,057.4

2,08,309

1,303.4

1,309

1,286.8

25,34,434

3,637.6

3,662

3,550

98,830

715.8

719.75

704.6

7,78,688

114.5

114.95

112.33

86,87,571

1,315.6

1,319

1,280.5

14,19,604

981.8

990.05

973

35,470

3,488.6

3,555.3

3,452.9

38,143

710.25

720

706.8

6,04,947

1,299.9

1,329.6

1,292

1,55,785

123.07

124.19

122.6

5,66,413

830.05

837.65

826.5

1,38,792

1,343.8

1,384

1,334.4

4,50,381

81.94

84

79.4

2,27,40,187

556.8

566.7

553.15

3,30,082

1,541.4

1,573

1,533.2

5,70,532

14,364

14,631

14,171

16,312

489.75

497.25

483.05

3,85,399

323.7

331

321.1

6,64,861

275

280.75

273.4

79,21,618

404.65

411.8

395.1

25,67,574

868.6

879

850.85

9,95,381

41.94

44.73

40.5

2,04,12,467

598.1

613

589.15

3,01,129

3,802.4

3,824.9

3,750.5

2,42,366

469.45

478.95

465

4,74,897

3,905.5

3,948.1

3,850

1,54,179

1,010.1

1,014.3

966

2,55,127

243.29

247.72

240.06

44,31,982

745.45

764.8

738.85

89,510

42.11

43.25

42

1,48,10,797

166.02

166.8

162.66

1,50,81,386

999

1,009

976.65

2,81,381

170.03

176.4

160.6

49,31,452

554.6

557.75

547

3,86,787

329.5

337.55

318.9

8,37,973

1,509

1,518.9

1,470

4,04,524

4,445.3

4,490

4,375

2,00,289

665.65

673.3

640

14,45,388

566.25

569.7

557.4

7,20,167

440.85

443.1

430.2

2,86,558

966.45

978.8

945.05

2,78,815

1,116

1,122.25

1,079.35

1,92,250

1,727.8

1,756.1

1,716

1,62,327

443.45

461.5

440.25

46,80,364

561.45

569.4

556.2

3,17,869

1,396.6

1,425.3

1,390

1,32,190