₹20,285.5
(77.65)(0.38%)
21 Oct , 2025 | 03:14 PM
Open
₹20,296.1
Prev. Close
₹20,207.85
Market Cap.
₹1,37,25,676.08
Div Yield
0.76
PE
33.17
PB
33.17
₹20,258.4
₹20,330.1
Performance
One Week (%)
0.74
One Month (%)
0.07
One Year (%)
-0.09
YTD (%)
15.24
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
360 ONE WAM Ltd | 1,175.4 | 1,200.1 | 1,170 | 1,36,457 |
3M India Ltd | 29,790 | 29,940 | 29,710 | 453 |
Aadhar Housing Finance Ltd | 515.65 | 521.05 | 511.7 | 83,964 |
Central Bank of India | 39.1 | 39.25 | 38.9 | 34,58,762 |
Century Plyboards (India) Ltd | 747.25 | 757 | 746 | 20,545 |
Cera Sanitaryware Ltd | 6,069 | 6,087.5 | 6,005 | 1,706 |
CESC Ltd | 180.52 | 182 | 179.1 | 14,64,007 |
Capri Global Capital Ltd | 193.49 | 194.4 | 192.8 | 2,23,909 |
Chalet Hotels Ltd | 948.35 | 968.7 | 941.3 | 54,655 |
Chambal Fertilisers & Chemicals Ltd | 488.65 | 489.45 | 485.9 | 87,532 |
Chennai Petroleum Corporation Ltd | 779.3 | 783.95 | 776.65 | 2,58,136 |
Choice International Ltd | 820.3 | 828 | 817 | 89,444 |
India Cements Ltd | 390.75 | 394.7 | 389.45 | 38,790 |
Indiamart Intermesh Ltd | 2,376.7 | 2,385.5 | 2,335 | 16,940 |
Indian Bank | 813.3 | 822.8 | 810 | 2,94,281 |
Netweb Technologies India Ltd | 3,895 | 3,995 | 3,814.2 | 3,78,755 |
Neuland Laboratories Ltd | 16,267 | 16,578 | 16,151 | 5,287 |
Newgen Software Technologies Ltd | 880.6 | 888.3 | 875.6 | 45,719 |
Force Motors Ltd | 17,568 | 17,832 | 17,401 | 16,367 |
Fortis Healthcare Ltd | 1,097.9 | 1,101.4 | 1,094 | 87,444 |
Firstsource Solutions Ltd | 321.8 | 323.95 | 319 | 92,866 |
The Ramco Cements Ltd | 1,038.9 | 1,053.5 | 1,030.95 | 56,474 |
AWL Agri Business Ltd | 261.4 | 261.9 | 260 | 2,02,647 |
Gujarat Gas Ltd | 417.35 | 419 | 415.05 | 23,907 |
GE Vernova T&D India Ltd | 2,959.6 | 2,990 | 2,953.9 | 17,767 |
Happiest Minds Technologies Ltd | 500.5 | 503.55 | 499 | 93,171 |
Dixon Technologies (India) Ltd | 16,122 | 16,264 | 16,060 | 66,310 |
Marico Ltd | 722.05 | 729.9 | 718 | 81,792 |
Persistent Systems Ltd | 5,800.1 | 5,860 | 5,785 | 33,872 |
Petronet LNG Ltd | 278.6 | 280.4 | 278.05 | 1,12,009 |
Pfizer Ltd | 5,351.5 | 5,400 | 5,300 | 1,481 |
PG Electroplast Ltd | 583.2 | 591.5 | 580 | 5,30,774 |
Procter & Gamble Hygiene and Health Care Ltd | 13,869 | 13,919 | 13,805 | 561 |
Anant Raj Ltd | 644.05 | 645.8 | 639.55 | 11,78,713 |
Angel One Ltd | 2,497.8 | 2,513.8 | 2,486 | 1,09,769 |
Apar Industries Ltd | 8,584 | 8,695 | 8,500 | 8,604 |
Bharat Forge Ltd | 1,243.4 | 1,259.1 | 1,235.1 | 93,642 |
Bharti Hexacom Ltd | 1,812.7 | 1,832 | 1,801.2 | 21,678 |
Bharat Heavy Electricals Ltd | 234.6 | 235.68 | 233.85 | 7,12,531 |
Bikaji Foods International Ltd | 733.6 | 737.35 | 731.1 | 17,504 |
Biocon Ltd | 366.1 | 367.6 | 361.8 | 4,33,779 |
Sammaan Capital Ltd | 175.12 | 175.95 | 173.4 | 95,73,825 |
J K Cements Ltd | 6,466 | 6,485.5 | 6,400 | 2,891 |
JK Tyre & Industries Ltd | 421.2 | 427 | 418 | 7,90,578 |
JM Financial Ltd | 170.9 | 174.85 | 169.68 | 10,02,935 |
Jaiprakash Power Ventures Ltd | 18.01 | 18.1 | 17.97 | 45,18,671 |
Jindal Stainless Ltd | 797.5 | 799.8 | 788.9 | 70,314 |
Craftsman Automation Ltd | 6,726 | 6,800 | 6,640.5 | 1,799 |
CreditAccess Grameen Ltd | 1,295.7 | 1,300.3 | 1,290.8 | 20,687 |
CRISIL Ltd | 4,955.9 | 4,999.3 | 4,850.1 | 15,440 |
Crompton Greaves Consumer Electricals Ltd | 288.6 | 290.3 | 287.6 | 3,18,168 |
Motilal Oswal Financial Services Ltd | 1,026.25 | 1,030 | 1,021 | 2,66,944 |
Mphasis Ltd | 2,740.7 | 2,764 | 2,732 | 30,806 |
MRF Ltd | 1,61,680 | 1,62,750 | 1,60,215 | 2,188 |
Mangalore Refinery And Petrochemicals Ltd | 150.46 | 152.07 | 149.6 | 17,10,720 |
Motherson Sumi Wiring India Ltd | 46.56 | 47.2 | 46.25 | 7,02,915 |
Hindustan Petroleum Corporation Ltd | 455.4 | 456.5 | 451.7 | 3,27,276 |
L&T Finance Ltd | 267.85 | 269.78 | 267 | 5,43,455 |
L T Foods Ltd | 430.9 | 432.4 | 425.15 | 3,32,650 |
L&T Technology Services Ltd | 4,204.9 | 4,235 | 4,190.6 | 8,405 |
Lupin Ltd | 1,942.3 | 1,959.3 | 1,940.1 | 45,815 |
OneSource Specialty Pharma Ltd | 1,848 | 1,884.6 | 1,828.7 | 82,221 |
Gujarat Mineral Development Corporation Ltd | 584.65 | 588.8 | 581.6 | 6,28,043 |
GMR Airports Ltd | 92.01 | 92.58 | 91.6 | 16,59,032 |
Premier Energies Ltd | 1,059.5 | 1,066.7 | 1,056 | 1,10,035 |
Prestige Estates Projects Ltd | 1,713.4 | 1,728.4 | 1,706.1 | 33,552 |
Elgi Equipments Ltd | 475.5 | 478.8 | 470 | 73,015 |
Emami Ltd | 544 | 547.8 | 542.05 | 25,760 |
Emcure Pharmaceuticals Ltd | 1,393 | 1,401.1 | 1,374 | 10,313 |
Afcons Infrastructure Ltd | 447.55 | 448.9 | 446.9 | 57,427 |
Affle 3i Ltd | 1,880.9 | 1,912.2 | 1,872.4 | 37,593 |
Dr Agarwals Health Care Ltd | 542.55 | 546.1 | 535.5 | 22,934 |
Ipca Laboratories Ltd | 1,281.3 | 1,285 | 1,276.3 | 11,900 |
IRB Infrastructure Developers Ltd | 43.23 | 43.5 | 43.1 | 16,09,206 |
Ircon International Ltd | 170.76 | 171.45 | 170.11 | 4,42,951 |
Indian Railway Catering & Tourism Corporation Ltd | 718 | 724.5 | 715.4 | 1,90,939 |
Indian Renewable Energy Development Agency Ltd | 153.14 | 154.02 | 152.66 | 19,64,004 |
Kalyan Jewellers India Ltd | 492.1 | 500 | 490 | 5,80,370 |
Karur Vysya Bank Ltd | 244.84 | 247.5 | 241.08 | 7,71,922 |
Kaynes Technology India Ltd | 6,867 | 6,930 | 6,846 | 81,514 |
Cochin Shipyard Ltd | 1,808.8 | 1,814.5 | 1,800.8 | 1,88,901 |
Balkrishna Industries Ltd | 2,311.5 | 2,329 | 2,286.2 | 36,071 |
Balrampur Chini Mills Ltd | 468.7 | 471.65 | 459.8 | 52,756 |
Asahi India Glass Ltd | 938.9 | 945 | 929 | 28,365 |
Ashok Leyland Ltd | 136.24 | 136.98 | 135.86 | 29,18,743 |
Latent View Analytics Ltd | 432.4 | 435 | 428.5 | 65,002 |
Laurus Labs Ltd | 923.9 | 929.8 | 921.15 | 5,22,764 |
Lemon Tree Hotels Ltd | 168.47 | 169.84 | 168 | 8,96,146 |
LIC Housing Finance Ltd | 573.65 | 576.3 | 572.85 | 91,555 |
Metropolis Healthcare Ltd | 1,930 | 1,948 | 1,925 | 8,026 |
Max Financial Services Ltd | 1,540.8 | 1,548 | 1,529.6 | 70,924 |
Mahanagar Gas Ltd | 1,290.1 | 1,294.2 | 1,283.5 | 28,125 |
Nippon Life India Asset Management Ltd | 968.2 | 971.9 | 947.05 | 2,37,208 |
Natco Pharma Ltd | 842 | 844.4 | 834.35 | 1,48,511 |
National Aluminium Company Ltd | 227.35 | 227.92 | 226.5 | 15,87,416 |
Nava Ltd | 610.65 | 616.7 | 608.95 | 46,210 |
NMDC Steel Ltd | 44 | 44.19 | 43.37 | 9,85,409 |
Data Patterns (India) Ltd | 2,842 | 2,850 | 2,801 | 1,03,879 |
Valor Estate Ltd | 152.34 | 153.38 | 151.9 | 1,22,815 |
DCM Shriram Ltd | 1,242.6 | 1,254.5 | 1,230.1 | 19,293 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,439.8 | 1,443.2 | 1,423 | 21,548 |
Deepak Nitrite Ltd | 1,770.6 | 1,781.9 | 1,765 | 25,462 |
Exide Industries Ltd | 399.35 | 401.6 | 398 | 3,82,337 |
Fertilizers & Chemicals Travancore Ltd | 893.5 | 897.3 | 890.15 | 20,059 |
HEG Ltd | 513.15 | 515.7 | 508.5 | 97,340 |
Hero MotoCorp Ltd | 5,646.5 | 5,668 | 5,631 | 40,575 |
Godawari Power & Ispat Ltd | 255.99 | 257 | 255.01 | 7,43,493 |
Granules India Ltd | 570.05 | 572.9 | 566.9 | 1,23,439 |
Graphite India Ltd | 556.5 | 558.05 | 550 | 1,72,627 |
Gravita India Ltd | 1,601.7 | 1,610 | 1,563.9 | 73,269 |
PVR Inox Ltd | 1,154.9 | 1,176.1 | 1,145 | 1,24,978 |
ICICI Prudential Life Insurance Company Ltd | 595.3 | 597.85 | 592.1 | 68,916 |
IDBI Bank Ltd | 94.3 | 94.9 | 94 | 18,64,430 |
Vodafone Idea Ltd | 9 | 9.06 | 8.95 | 19,49,80,250 |
IDFC First Bank Ltd | 76.77 | 77.35 | 76.5 | 1,04,54,110 |
Indian Energy Exchange Ltd | 139.14 | 140.46 | 138.61 | 17,59,872 |
IFCI Ltd | 56.18 | 56.9 | 56 | 11,89,696 |
Page Industries Ltd | 41,585 | 42,100 | 41,330 | 1,828 |
Maharashtra Scooters Ltd | 17,204 | 17,379 | 17,150 | 1,095 |
Maharashtra Seamless Ltd | 583.95 | 587.25 | 573.3 | 59,143 |
Akums Drugs & Pharmaceuticals Ltd | 470.35 | 472 | 468.95 | 26,571 |
Akzo Nobel India Ltd | 3,370.7 | 3,394 | 3,340 | 3,563 |
Alkem Laboratories Ltd | 5,547.5 | 5,585.5 | 5,508.5 | 16,880 |
Alkyl Amines Chemicals Ltd | 1,909.3 | 1,928.1 | 1,900 | 4,179 |
Alok Industries Ltd | 17.34 | 17.44 | 17.1 | 16,67,648 |
BASF India Ltd | 4,535.7 | 4,568 | 4,491.9 | 2,267 |
Bata India Ltd | 1,165.5 | 1,170.8 | 1,161.6 | 11,475 |
Bayer CropScience Ltd | 5,009.4 | 5,040 | 4,998.1 | 2,069 |
Bombay Burmah Trading Corporation Ltd | 2,056.7 | 2,082.5 | 2,042 | 45,786 |
Bharat Dynamics Ltd | 1,541.7 | 1,549.8 | 1,538.5 | 1,60,980 |
Rail Vikas Nigam Ltd | 332 | 333.3 | 330.6 | 8,61,044 |
SBFC Finance Ltd | 115.8 | 117.75 | 112.12 | 43,58,687 |
SBI Cards & Payment Services Ltd | 936.7 | 939 | 929.1 | 1,56,079 |
Schaeffler India Ltd | 3,927.9 | 3,949 | 3,875 | 4,568 |
Schneider Electric Infrastructure Ltd | 820.4 | 829.9 | 817 | 20,459 |
Shipping Corporation of India Ltd | 231.64 | 233.1 | 230.12 | 13,06,378 |
Aditya Birla Real Estate Ltd | 1,643.2 | 1,655 | 1,632 | 17,302 |
Aditya Birla Sun Life AMC Ltd | 870.05 | 874 | 866.7 | 65,304 |
ACC Ltd | 1,848.9 | 1,856.1 | 1,835.4 | 38,297 |
Action Construction Equipment Ltd | 1,117 | 1,125 | 1,110 | 48,283 |
ACME Solar Holdings Ltd | 290.35 | 293.75 | 276.4 | 18,56,019 |
Great Eastern Shipping Company Ltd | 1,036 | 1,042.35 | 1,031.1 | 28,136 |
Jammu and Kashmir Bank Ltd | 107.3 | 108.5 | 107.02 | 7,21,282 |
PNB Housing Finance Ltd | 875.6 | 879 | 870.15 | 1,52,233 |
PB Fintech Ltd | 1,636.4 | 1,653.4 | 1,633.1 | 73,785 |
Polycab India Ltd | 7,605 | 7,697.5 | 7,572.5 | 65,121 |
Poly Medicure Ltd | 1,934.7 | 1,969 | 1,896 | 1,15,271 |
Reliance Infrastructure Ltd | 226.07 | 226.8 | 223 | 1,47,202 |
Narayana Hrudayalaya Ltd | 1,780.2 | 1,786 | 1,774.1 | 42,705 |
NHPC Ltd | 86.35 | 87 | 86.15 | 14,80,658 |
New India Assurance Company Ltd | 187.66 | 188.4 | 186.7 | 55,189 |
KSB Ltd | 809.45 | 816.15 | 798.05 | 11,877 |
ERIS Lifesciences Ltd | 1,585.5 | 1,609 | 1,579.6 | 19,249 |
NTPC Green Energy Ltd | 100.55 | 100.8 | 100.2 | 7,93,569 |
Nuvama Wealth Management Ltd | 7,260 | 7,290 | 7,000 | 90,583 |
Nuvoco Vistas Corporation Ltd | 422.25 | 424.8 | 417.5 | 59,220 |
Brigade Enterprises Ltd | 980.85 | 987.95 | 972.7 | 26,176 |
BSE Ltd | 2,487.8 | 2,519 | 2,477 | 9,46,624 |
Birlasoft Ltd | 351.05 | 353.65 | 340 | 7,47,701 |
Campus Activewear Ltd | 282.1 | 285.6 | 280 | 47,846 |
Computer Age Management Services Ltd | 3,838 | 3,855 | 3,828.2 | 61,695 |
BLS International Services Ltd | 325.95 | 333 | 322.8 | 21,27,091 |
Blue Dart Express Ltd | 5,578 | 5,591.5 | 5,530.5 | 2,588 |
Blue Jet Healthcare Ltd | 662.8 | 668 | 660.2 | 74,584 |
Blue Star Ltd | 1,963 | 1,987 | 1,951.1 | 35,674 |
Cholamandalam Financial Holdings Ltd | 1,856.8 | 1,867.2 | 1,843.6 | 10,769 |
Clean Science & Technology Ltd | 1,053.1 | 1,057 | 1,041.2 | 54,422 |
Leela Palaces Hotels & Resorts Ltd | 440.3 | 442.85 | 437.75 | 65,836 |
Thermax Ltd | 3,219.1 | 3,227.7 | 3,185 | 15,968 |
Tube Investments of India Ltd | 3,129.9 | 3,159.8 | 3,121.5 | 12,249 |
Vijaya Diagnostic Centre Ltd | 999.65 | 1,008 | 997.15 | 3,878 |
Sumitomo Chemical India Ltd | 529.8 | 534 | 523.75 | 44,907 |
Sundaram Finance Ltd | 4,546.7 | 4,566.5 | 4,513 | 6,466 |
Sundram Fasteners Ltd | 981.45 | 990 | 971 | 11,098 |
Sun TV Network Ltd | 567.5 | 569.05 | 564.2 | 15,154 |
Supreme Industries Ltd | 4,190.4 | 4,210 | 4,181.1 | 6,931 |
United Breweries Ltd | 1,797.9 | 1,802.5 | 1,793.1 | 8,403 |
UCO Bank | 32.3 | 32.5 | 32.09 | 55,13,555 |
Syngene International Ltd | 641.85 | 646.45 | 641 | 25,485 |
Syrma SGS Technology Ltd | 795.65 | 801.3 | 783.9 | 2,74,494 |
Sona BLW Precision Forgings Ltd | 461.95 | 465.35 | 460 | 1,48,421 |
Sonata Software Ltd | 363.4 | 367.8 | 359 | 1,34,193 |
Welspun Living Ltd | 122.53 | 123.32 | 122 | 2,17,696 |
Whirlpool of India Ltd | 1,397.5 | 1,429 | 1,352 | 8,62,136 |
Torrent Power Ltd | 1,319.2 | 1,324 | 1,305 | 90,985 |
Usha Martin Ltd | 460.05 | 465.8 | 453.9 | 99,167 |
UTI Asset Management Company Ltd | 1,340.7 | 1,353 | 1,335 | 42,151 |
SJVN Ltd | 89.79 | 90.18 | 89.42 | 4,98,354 |
SKF India Ltd | 2,240.6 | 2,266.4 | 2,200.1 | 2,850 |
Vishal Mega Mart Ltd | 148.08 | 149.43 | 147.5 | 6,99,825 |
Voltas Ltd | 1,455.8 | 1,460 | 1,432.9 | 2,00,517 |
SRF Ltd | 3,148 | 3,200.9 | 3,130.9 | 30,569 |
Star Health & Allied Insurance Company Ltd | 495.6 | 504.6 | 480 | 2,26,612 |
Transformers & Rectifiers India Ltd | 482.5 | 489.4 | 481.25 | 1,33,723 |
Tata Chemicals Ltd | 912.9 | 917.2 | 905.95 | 90,015 |
Tata Communications Ltd | 1,915.3 | 1,929.9 | 1,901 | 52,989 |
Tata Elxsi Ltd | 5,354.5 | 5,445 | 5,270 | 46,044 |
Tata Investment Corporation Ltd | 875 | 885 | 814 | 88,82,025 |
Tata Technologies Ltd | 685 | 687.45 | 680.85 | 2,51,178 |
Yes Bank Ltd | 22.75 | 22.9 | 22.68 | 2,57,43,458 |
Zee Entertainment Enterprises Ltd | 104.51 | 105.49 | 103.94 | 16,35,887 |
APL Apollo Tubes Ltd | 1,752.1 | 1,767.5 | 1,745.1 | 38,844 |
Alembic Pharmaceuticals Ltd | 932.8 | 937.75 | 930.2 | 2,859 |
Apollo Tyres Ltd | 515.15 | 518 | 507.4 | 5,37,454 |
Aptus Value Housing Finance India Ltd | 315.15 | 319.45 | 313 | 2,25,854 |
Aster DM Healthcare Ltd | 722.95 | 730.45 | 718 | 1,29,993 |
Astral Ltd | 1,446.7 | 1,460 | 1,445 | 32,936 |
Astrazeneca Pharma India Ltd | 9,306.5 | 9,380 | 9,272 | 959 |
Adani Total Gas Ltd | 623.3 | 627.35 | 621 | 1,20,665 |
Ather Energy Ltd | 765.85 | 790 | 726.2 | 32,16,919 |
Can Fin Homes Ltd | 844.4 | 859.85 | 831 | 1,85,015 |
Caplin Point Laboratories Ltd | 2,029.9 | 2,037 | 2,004 | 16,784 |
Carborundum Universal Ltd | 909.85 | 916.5 | 895.1 | 21,625 |
Castrol India Ltd | 200.46 | 201.6 | 200.2 | 2,09,545 |
CCL Products (India) Ltd | 848.65 | 852.1 | 841.25 | 15,059 |
Central Depository Services (India) Ltd | 1,604 | 1,614.9 | 1,600.1 | 3,26,850 |
CEAT Ltd | 4,289.7 | 4,350.6 | 4,122.9 | 9,74,786 |
Delhivery Ltd | 476.55 | 480.45 | 474 | 4,11,477 |
Devyani International Ltd | 167.41 | 168.51 | 165.52 | 1,76,632 |
Garden Reach Shipbuilders & Engineers Ltd | 2,642.3 | 2,654.9 | 2,636.3 | 1,53,503 |
Navin Fluorine International Ltd | 5,186.5 | 5,209 | 5,155 | 15,245 |
NBCC (India) Ltd | 112.72 | 114.01 | 112.26 | 16,97,859 |
NCC Ltd | 209.37 | 210.35 | 207.7 | 4,67,727 |
K E C International Ltd | 854.25 | 859.8 | 851.5 | 78,163 |
KEI Industries Ltd | 4,143.8 | 4,209.9 | 4,130 | 53,168 |
KFin Technologies Ltd | 1,127.3 | 1,134.4 | 1,115.5 | 1,26,614 |
Krishna Institute of Medical Sciences Ltd | 727.2 | 729.2 | 721.05 | 26,590 |
Kirloskar Brothers Ltd | 1,970.5 | 1,983.7 | 1,965 | 4,828 |
Kirloskar Oil Engines Ltd | 894.95 | 898 | 882 | 32,917 |
eClerx Services Ltd | 4,439.8 | 4,527 | 4,335.9 | 51,926 |
EID Parry (India) Ltd | 1,039.2 | 1,044 | 1,028.1 | 17,297 |
EIH Ltd | 389.8 | 391.1 | 386.1 | 53,336 |
Elecon Engineering Company Ltd | 553.7 | 555.4 | 549 | 1,29,491 |
Federal Bank Ltd | 227.44 | 229.3 | 227 | 29,50,169 |
Finolex Cables Ltd | 796.1 | 799.9 | 790.1 | 53,128 |
Finolex Industries Ltd | 191.72 | 193.16 | 191.1 | 1,09,322 |
Brainbees Solutions Ltd | 363.5 | 368.25 | 360.4 | 1,22,083 |
Five-Star Business Finance Ltd | 535.95 | 538.6 | 531 | 1,24,426 |
Gujarat Fluorochemicals Ltd | 3,755.1 | 3,780 | 3,730 | 14,557 |
Muthoot Finance Ltd | 3,274.7 | 3,322.2 | 3,265.1 | 1,31,496 |
Multi Commodity Exchange of India Ltd | 9,187 | 9,275 | 9,162 | 73,191 |
Global Health Ltd | 1,392.5 | 1,404 | 1,388 | 22,861 |
Linde India Ltd | 6,138 | 6,151 | 6,101.5 | 1,811 |
Lloyds Metals & Energy Ltd | 1,350.6 | 1,355 | 1,322.4 | 2,22,609 |
JSW Infrastructure Ltd | 298.05 | 299 | 295.85 | 3,65,442 |
Jubilant Foodworks Ltd | 590.7 | 595.55 | 588.25 | 1,17,879 |
Jubilant Ingrevia Ltd | 686.2 | 691.9 | 671 | 42,570 |
Jubilant Pharmova Ltd | 1,143.7 | 1,184.8 | 1,102.8 | 2,06,607 |
Jupiter Wagons Ltd | 323.35 | 325.15 | 322.7 | 1,96,266 |
Jyothy Labs Ltd | 320.65 | 325 | 318.1 | 77,061 |
Jyoti CNC Automation Ltd | 933.9 | 939.65 | 929.3 | 25,261 |
Kajaria Ceramics Ltd | 1,217.4 | 1,227 | 1,214 | 15,788 |
Coforge Ltd | 1,741.5 | 1,764.6 | 1,729 | 1,06,674 |
Cohance Lifesciences Ltd | 898.3 | 917.85 | 875.1 | 1,22,767 |
Colgate-Palmolive (India) Ltd | 2,260.6 | 2,267.9 | 2,246.8 | 75,777 |
Container Corporation Of India Ltd | 534.1 | 536.65 | 533.1 | 1,11,400 |
Concord Biotech Ltd | 1,522.4 | 1,534 | 1,508.8 | 23,606 |
Coromandel International Ltd | 2,179 | 2,193.9 | 2,173 | 14,054 |
Patanjali Foods Ltd | 588.7 | 594.15 | 587.1 | 88,692 |
One 97 Communications Ltd | 1,308.2 | 1,319 | 1,302 | 5,71,597 |
PCBL Chemical Ltd | 368.3 | 371.5 | 362.85 | 3,08,135 |
Radico Khaitan Ltd | 3,302.1 | 3,314.4 | 3,276.5 | 75,031 |
Railtel Corporation of India Ltd | 370.55 | 371.6 | 368.95 | 1,91,431 |
Rainbow Childrens Medicare Ltd | 1,360 | 1,378.6 | 1,351.2 | 79,732 |
Amber Enterprises India Ltd | 8,245.5 | 8,315.5 | 8,080 | 30,414 |
Anand Rathi Wealth Ltd | 3,191.1 | 3,248 | 3,165.1 | 52,729 |
PTC Industries Ltd | 17,017 | 17,177 | 16,980 | 3,240 |
HBL Engineering Ltd | 954.15 | 959.8 | 948.75 | 3,60,404 |
HDFC Asset Management Company Ltd | 5,707.5 | 5,753.5 | 5,681 | 42,433 |
Home First Finance Company India Ltd | 1,253 | 1,260 | 1,229.2 | 36,649 |
Honasa Consumer Ltd | 279.4 | 282 | 278.1 | 24,396 |
Honeywell Automation India Ltd | 36,460 | 36,550 | 36,345 | 237 |
Himadri Speciality Chemical Ltd | 467.85 | 472.7 | 462 | 7,27,994 |
Housing & Urban Development Corporation Ltd | 228.2 | 229.79 | 227.57 | 4,19,395 |
City Union Bank Ltd | 226.14 | 230.58 | 224.01 | 2,67,433 |
Cummins India Ltd | 4,000.9 | 4,030 | 3,975 | 19,931 |
Cyient Ltd | 1,190.7 | 1,207 | 1,180 | 98,685 |
Dabur India Ltd | 506.4 | 507.85 | 503.45 | 1,28,942 |
Dalmia Bharat Ltd | 2,185.4 | 2,210 | 2,181.1 | 29,316 |
Niva Bupa Health Insurance Company Ltd | 75.71 | 75.89 | 74.61 | 4,28,864 |
NLC India Ltd | 267.5 | 269.2 | 266.2 | 2,27,838 |
NMDC Ltd | 75.61 | 76.19 | 75.31 | 33,18,059 |
Godfrey Phillips India Ltd | 3,399.2 | 3,436.7 | 3,365 | 46,680 |
Go Digit General Insurance Ltd | 353.9 | 355.75 | 351.25 | 24,110 |
Godrej Agrovet Ltd | 672.05 | 674.95 | 661 | 57,681 |
Godrej Industries Ltd | 1,106.5 | 1,116 | 1,085 | 26,402 |
Godrej Properties Ltd | 2,293.5 | 2,325 | 2,279.8 | 1,91,493 |
International Gemmological Institute (India) Ltd | 338.1 | 341.2 | 333.3 | 1,20,627 |
Indraprastha Gas Ltd | 207.42 | 208.5 | 207 | 1,62,695 |
IIFL Finance Ltd | 499.65 | 504 | 494.5 | 1,87,200 |
Inventurus Knowledge Solutions Ltd | 1,549.2 | 1,555 | 1,541 | 18,103 |
Indegene Ltd | 554.7 | 559.65 | 552.5 | 39,669 |
Reliance Power Ltd | 44.38 | 44.8 | 44.16 | 41,86,023 |
R R Kabel Ltd | 1,263.7 | 1,275 | 1,255 | 14,979 |
Sapphire Foods India Ltd | 294.55 | 299 | 289.75 | 1,46,779 |
Sarda Energy & Minerals Ltd | 545.45 | 549.9 | 528.05 | 3,13,767 |
Saregama India Ltd | 455.85 | 458.3 | 454.65 | 20,183 |
Manappuram Finance Ltd | 286.1 | 289.8 | 285 | 6,32,007 |
Mankind Pharma Ltd | 2,445.6 | 2,470.6 | 2,435 | 35,115 |
Vedant Fashions Ltd | 695.4 | 698.55 | 685.2 | 36,828 |
C.E. Info Systems Ltd | 1,849.3 | 1,868 | 1,830.1 | 39,102 |
BEML Ltd | 4,395.9 | 4,420 | 4,349.5 | 60,502 |
Berger Paints India Ltd | 541.4 | 544.65 | 537.65 | 55,165 |
Hexaware Technologies Ltd | 718 | 721.75 | 715.75 | 23,292 |
HFCL Ltd | 77.21 | 77.74 | 76.47 | 1,23,06,411 |
Hindustan Copper Ltd | 346.3 | 350.4 | 344 | 20,05,789 |
General Insurance Corporation of India | 386.5 | 388.75 | 385.25 | 89,748 |
Gillette India Ltd | 9,410.5 | 9,440 | 9,341 | 3,854 |
Gland Pharma Ltd | 1,922.5 | 1,937.8 | 1,918 | 7,496 |
Glaxosmithkline Pharmaceuticals Ltd | 2,758.8 | 2,766.6 | 2,751 | 6,317 |
Glenmark Pharmaceuticals Ltd | 1,855.4 | 1,871 | 1,844.9 | 49,883 |
Mahindra & Mahindra Financial Services Ltd | 300.25 | 305 | 296.4 | 2,84,086 |
Bank of Maharashtra | 60.03 | 60.56 | 59.83 | 76,49,315 |
AIA Engineering Ltd | 3,356.1 | 3,364.2 | 3,314.3 | 13,297 |
Authum Investment & Infrastructure Ltd | 3,190.9 | 3,211 | 3,169 | 8,013 |
Ajanta Pharma Ltd | 2,447.6 | 2,458 | 2,431.5 | 6,759 |
Aegis Logistics Ltd | 802.65 | 807.95 | 800.2 | 34,224 |
Aegis Vopak Terminals Ltd | 284.15 | 286.95 | 283.3 | 37,898 |
Minda Corporation Ltd | 576.95 | 587.6 | 567.9 | 89,301 |
MMTC Ltd | 68.3 | 68.99 | 67.81 | 3,42,983 |
Sagility Ltd | 45.94 | 46.2 | 45.81 | 30,49,750 |
Steel Authority of India Ltd | 129.95 | 130.69 | 129.5 | 19,55,418 |
Sai Life Sciences Ltd | 881.05 | 884.8 | 878 | 30,671 |
RHI Magnesita India Ltd | 452.2 | 456.95 | 446.25 | 60,076 |
Rites Ltd | 248.28 | 249.9 | 245.81 | 1,39,368 |
Ramkrishna Forgings Ltd | 551.7 | 554.9 | 549.1 | 1,15,802 |
Doms Industries Ltd | 2,524.2 | 2,530 | 2,488 | 12,864 |
Aarti Industries Ltd | 375.1 | 376.95 | 372.7 | 67,762 |
AAVAS Financiers Ltd | 1,620.6 | 1,632.2 | 1,610.1 | 13,125 |
Abbott India Ltd | 30,255 | 30,330 | 29,875 | 1,347 |
Aditya Birla Capital Ltd | 304.85 | 306.8 | 302.4 | 4,42,795 |
Aditya Birla Fashion & Retail Ltd | 83.65 | 83.94 | 82.92 | 6,31,705 |
Aditya Birla Lifestyle Brands Ltd | 139.2 | 140 | 137.9 | 2,41,527 |
J B Chemicals & Pharmaceuticals Ltd | 1,690.8 | 1,700 | 1,682.1 | 4,791 |
JBM Auto Ltd | 655.35 | 662.5 | 653 | 81,694 |
Jindal Saw Ltd | 191.04 | 191.71 | 187.99 | 6,85,852 |
Bandhan Bank Ltd | 165.99 | 168.55 | 165.5 | 11,55,259 |
Bank of India | 130.26 | 131.49 | 130 | 37,59,439 |
ITC Hotels Ltd | 224.26 | 225.22 | 220.36 | 20,17,106 |
ITI Ltd | 335.35 | 342 | 333.45 | 4,18,348 |
Poonawalla Fincorp Ltd | 514.9 | 518.9 | 512 | 2,75,387 |
Hitachi Energy India Ltd | 17,467 | 17,600 | 17,417 | 4,432 |
Piramal Pharma Ltd | 197.28 | 198.4 | 195.4 | 9,19,086 |
Praj Industries Ltd | 346.55 | 347.55 | 343.05 | 2,77,787 |
RBL Bank Ltd | 324.65 | 328.6 | 321.3 | 77,54,162 |
Rashtriya Chemicals & Fertilizers Ltd | 149.09 | 149.99 | 148.52 | 2,10,086 |
Redington Ltd | 268.5 | 272 | 267.15 | 4,45,352 |
Phoenix Mills Ltd | 1,651.8 | 1,663.2 | 1,642 | 35,432 |
P I Industries Ltd | 3,527.1 | 3,544.9 | 3,520 | 10,057 |
Kalpataru Projects International Ltd | 1,268.6 | 1,277.3 | 1,262.2 | 9,997 |
KPIT Technologies Ltd | 1,152.4 | 1,155.3 | 1,148 | 78,204 |
K P R Mill Ltd | 1,023.4 | 1,034.2 | 1,017 | 17,199 |
Escorts Kubota Ltd | 3,703.7 | 3,724.4 | 3,690 | 8,678 |
FSN E-Commerce Ventures Ltd | 256.86 | 260.5 | 255.33 | 7,29,991 |
Oberoi Realty Ltd | 1,699 | 1,708 | 1,691.4 | 41,351 |
Oracle Financial Services Software Ltd | 8,620.5 | 8,670 | 8,601 | 15,929 |
Oil India Ltd | 406.6 | 409.15 | 405 | 2,10,086 |
Ola Electric Mobility Ltd | 53.33 | 54.48 | 52.65 | 1,07,03,942 |
Olectra Greentech Ltd | 1,439.5 | 1,459.9 | 1,430 | 81,229 |
Atul Ltd | 5,997 | 6,041 | 5,864 | 13,357 |
AU Small Finance Bank Ltd | 861.35 | 871.7 | 858.45 | 4,83,216 |
Aurobindo Pharma Ltd | 1,100.5 | 1,106.7 | 1,098 | 64,349 |
Dr Lal Pathlabs Ltd | 3,136.3 | 3,164 | 3,126.3 | 6,418 |
IndusInd Bank Ltd | 758.45 | 762.9 | 756 | 3,50,896 |
Indus Towers Ltd | 360.3 | 361.2 | 353.6 | 11,40,917 |
Inox India Ltd | 1,195.5 | 1,224 | 1,181.9 | 21,816 |
Inox Wind Ltd | 149.15 | 150.8 | 147.2 | 30,12,646 |
Intellect Design Arena Ltd | 970.1 | 975.95 | 956.45 | 43,296 |
Indian Overseas Bank | 40.67 | 40.75 | 40.2 | 40,25,004 |
Gujarat State Petronet Ltd | 311.85 | 312.5 | 309.05 | 30,641 |
Endurance Technologies Ltd | 2,948.7 | 2,990 | 2,929 | 11,132 |
Engineers India Ltd | 199.28 | 200.05 | 198.27 | 2,15,511 |
Amara Raja Energy & Mobility Ltd | 996.9 | 999.95 | 992.15 | 93,133 |
TBO Tek Ltd | 1,574.2 | 1,597.9 | 1,561 | 5,216 |
Ventive Hospitality Ltd | 765.95 | 775 | 761 | 57,589 |
V-Guard Industries Ltd | 364.15 | 367 | 362 | 27,886 |
Union Bank of India | 141.66 | 142.52 | 141.1 | 25,39,060 |
Uno Minda Ltd | 1,226 | 1,238.5 | 1,218.2 | 56,250 |
UPL Ltd | 680.95 | 684.05 | 678 | 86,005 |
Sobha Ltd | 1,544.2 | 1,564.5 | 1,535.4 | 28,812 |
Timken India Ltd | 2,961.9 | 2,975 | 2,935.1 | 2,883 |
Titagarh Rail Systems Ltd | 881.35 | 892.9 | 875.1 | 1,85,436 |
Trident Ltd | 28.2 | 28.29 | 27.91 | 9,93,758 |
Triveni Turbine Ltd | 528.2 | 534.5 | 520 | 1,43,579 |
Triveni Engineering and Industries Ltd | 355.85 | 360 | 355 | 37,966 |
Tata Teleservices (Maharashtra) Ltd | 56.01 | 56.25 | 55.08 | 3,74,464 |
Shyam Metalics & Energy Ltd | 927.1 | 933.35 | 921.65 | 22,145 |
SignatureGlobal India Ltd | 1,072.6 | 1,078.2 | 1,062.6 | 45,817 |
Vardhman Textiles Ltd | 408.25 | 409.8 | 406.8 | 22,269 |
Waaree Energies Ltd | 3,514.3 | 3,531 | 3,505 | 2,19,764 |
Welspun Corp Ltd | 850.2 | 853.85 | 837.5 | 2,01,984 |
Zensar Technologies Ltd | 779.9 | 785 | 770 | 35,565 |
Zen Technologies Ltd | 1,400.2 | 1,406 | 1,385 | 1,30,721 |
ZF Commercial Vehicle Control System India Ltd | 13,084 | 13,147 | 13,010 | 411 |
Suzlon Energy Ltd | 54.18 | 54.34 | 53.4 | 2,28,21,584 |
Swan Corp Ltd | 430.15 | 431.5 | 428.15 | 1,18,063 |
Swiggy Ltd | 432.1 | 433.9 | 424 | 22,66,400 |
Techno Electric & Engineering Company Ltd | 1,357.2 | 1,364 | 1,339 | 35,442 |
Tejas Networks Ltd | 548.65 | 554 | 539.35 | 5,99,354 |
Wockhardt Ltd | 1,372.7 | 1,380 | 1,348 | 1,35,883 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.