₹20,384.55
(-12.6)
(-0.06%)
19 Nov , 2025 | 09:39 AM
Open
₹20,403
Prev. Close
₹20,397.15
Market Cap.
₹1,37,35,810.94
Div Yield
0.79
PE
32.07
PB
32.07
₹20,336.85
₹20,415.35
Performance
One Week (%)
0.4
One Month (%)
0.93
One Year (%)
7.92
YTD (%)
16.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,079.1 | 1,080.9 | 1,066.9 | 89,425 |
3M India Ltd | 36,125 | 36,220 | 36,035 | 268 |
Aadhar Housing Finance Ltd | 493 | 498.85 | 492.5 | 44,500 |
Aarti Industries Ltd | 389.55 | 391 | 386.7 | 62,161 |
AAVAS Financiers Ltd | 1,656.3 | 1,665.7 | 1,646.2 | 16,640 |
Abbott India Ltd | 29,635 | 29,900 | 29,610 | 183 |
Aditya Birla Capital Ltd | 332.5 | 333.9 | 330.5 | 1,26,814 |
Central Bank of India | 38.65 | 39 | 38.61 | 9,48,140 |
Century Plyboards (India) Ltd | 776.1 | 783.05 | 771 | 3,228 |
Cera Sanitaryware Ltd | 5,627.5 | 5,699.5 | 5,616 | 1,323 |
CESC Ltd | 172.95 | 174.51 | 172.8 | 1,18,774 |
Capri Global Capital Ltd | 192.76 | 195 | 192.75 | 2,19,959 |
Chalet Hotels Ltd | 881.4 | 883.2 | 875 | 14,921 |
Chambal Fertilisers & Chemicals Ltd | 458.25 | 466.95 | 458.05 | 2,69,849 |
Chennai Petroleum Corporation Ltd | 1,079.6 | 1,090 | 1,071.4 | 2,65,898 |
Choice International Ltd | 795.05 | 806 | 792 | 2,17,267 |
India Cements Ltd | 422.5 | 424 | 409.05 | 2,72,805 |
Indiamart Intermesh Ltd | 2,426.8 | 2,446.7 | 2,426.5 | 2,430 |
Indian Bank | 884.85 | 890.95 | 882.05 | 1,46,604 |
Force Motors Ltd | 17,650 | 17,841 | 17,450 | 17,333 |
Fortis Healthcare Ltd | 924.8 | 935.5 | 922 | 2,56,540 |
Firstsource Solutions Ltd | 358.4 | 359 | 356.25 | 74,470 |
Kirloskar Brothers Ltd | 1,735 | 1,750.8 | 1,735 | 3,080 |
Kirloskar Oil Engines Ltd | 1,165.6 | 1,169 | 1,136.6 | 2,07,733 |
Radico Khaitan Ltd | 3,288.6 | 3,301 | 3,281.5 | 21,813 |
Railtel Corporation of India Ltd | 351.3 | 355.95 | 350.55 | 1,32,353 |
Rainbow Childrens Medicare Ltd | 1,306.3 | 1,309.8 | 1,297.4 | 8,074 |
AWL Agri Business Ltd | 267.9 | 271.6 | 267.65 | 99,038 |
Gujarat Gas Ltd | 404.15 | 407 | 403.1 | 16,419 |
GE Vernova T&D India Ltd | 3,030.4 | 3,044.2 | 2,973.7 | 70,470 |
Happiest Minds Technologies Ltd | 506.1 | 507.05 | 504.9 | 17,507 |
Marico Ltd | 750 | 756.2 | 749.4 | 2,90,994 |
Dixon Technologies (India) Ltd | 15,668 | 15,775 | 15,591 | 22,619 |
Patanjali Foods Ltd | 588.9 | 589.95 | 585 | 82,967 |
One 97 Communications Ltd | 1,286.4 | 1,300.5 | 1,275.2 | 7,39,129 |
PCBL Chemical Ltd | 338.7 | 342.05 | 337.75 | 1,27,459 |
Anant Raj Ltd | 614.8 | 621 | 614.45 | 2,24,794 |
Angel One Ltd | 2,803 | 2,824.4 | 2,779 | 1,32,044 |
Apar Industries Ltd | 9,341.5 | 9,433 | 9,240 | 8,553 |
Bharat Forge Ltd | 1,417.4 | 1,418.3 | 1,396.7 | 4,44,450 |
Bharti Hexacom Ltd | 1,833 | 1,851.9 | 1,827.9 | 27,904 |
Bharat Heavy Electricals Ltd | 291.55 | 292.4 | 287.8 | 33,42,871 |
Bikaji Foods International Ltd | 711.5 | 720 | 711 | 18,577 |
Biocon Ltd | 416.3 | 424.45 | 415.4 | 5,57,143 |
Rail Vikas Nigam Ltd | 319.25 | 322.2 | 318.25 | 5,75,434 |
J K Cements Ltd | 5,531 | 5,555 | 5,500 | 16,532 |
JK Tyre & Industries Ltd | 453.25 | 457.3 | 448 | 1,11,375 |
JM Financial Ltd | 149.3 | 151.35 | 146.6 | 10,94,754 |
Jaiprakash Power Ventures Ltd | 18.72 | 18.75 | 17.8 | 3,59,05,780 |
Jindal Stainless Ltd | 758.95 | 759.5 | 751.8 | 34,103 |
Craftsman Automation Ltd | 6,777 | 6,792 | 6,704 | 1,531 |
CreditAccess Grameen Ltd | 1,313 | 1,327.2 | 1,310.3 | 17,633 |
CRISIL Ltd | 4,642.9 | 4,665.9 | 4,631.1 | 3,112 |
Crompton Greaves Consumer Electricals Ltd | 274.8 | 275 | 272.85 | 2,39,779 |
City Union Bank Ltd | 271.33 | 277.4 | 271.25 | 3,58,013 |
Hindustan Petroleum Corporation Ltd | 481.6 | 485 | 480.35 | 2,88,168 |
Nuvoco Vistas Corporation Ltd | 364.8 | 366.45 | 361.7 | 35,677 |
FSN E-Commerce Ventures Ltd | 268.18 | 270.4 | 267.98 | 4,84,038 |
Oberoi Realty Ltd | 1,705.2 | 1,714.8 | 1,690 | 51,903 |
Oracle Financial Services Software Ltd | 8,249.5 | 8,270 | 8,165 | 14,746 |
Oil India Ltd | 435.55 | 436.3 | 431.5 | 94,073 |
Ola Electric Mobility Ltd | 42.22 | 42.48 | 41.9 | 7,74,276 |
Olectra Greentech Ltd | 1,368 | 1,384.7 | 1,367.2 | 62,333 |
L&T Finance Ltd | 298.5 | 299.2 | 295.85 | 4,24,103 |
L T Foods Ltd | 411.8 | 412.5 | 407.95 | 55,991 |
L&T Technology Services Ltd | 4,106 | 4,118.9 | 4,085 | 5,178 |
Lupin Ltd | 2,044.1 | 2,055 | 2,040 | 51,023 |
Motilal Oswal Financial Services Ltd | 972.7 | 982 | 971.1 | 72,240 |
Mphasis Ltd | 2,697.1 | 2,699 | 2,665.4 | 1,68,708 |
MRF Ltd | 1,54,400 | 1,55,655 | 1,54,335 | 761 |
Mangalore Refinery And Petrochemicals Ltd | 176.56 | 178.5 | 174.51 | 11,96,435 |
Motherson Sumi Wiring India Ltd | 48.65 | 48.71 | 48.17 | 5,04,148 |
Gujarat Mineral Development Corporation Ltd | 532.95 | 543 | 528 | 7,47,725 |
GMR Airports Ltd | 103.95 | 104.7 | 103.48 | 94,71,682 |
Godfrey Phillips India Ltd | 2,902.1 | 2,917.7 | 2,866.1 | 38,091 |
Go Digit General Insurance Ltd | 352.3 | 357.75 | 352.3 | 41,157 |
Godrej Agrovet Ltd | 561.7 | 579.75 | 560.05 | 1,04,390 |
Godrej Industries Ltd | 1,050.2 | 1,061 | 1,050.1 | 4,219 |
Emami Ltd | 515.65 | 519.7 | 514 | 37,529 |
Emcure Pharmaceuticals Ltd | 1,361 | 1,376 | 1,355 | 48,467 |
Endurance Technologies Ltd | 2,714 | 2,724.9 | 2,616.1 | 67,530 |
Engineers India Ltd | 200.4 | 202.2 | 200 | 2,77,374 |
PB Fintech Ltd | 1,808.5 | 1,817.5 | 1,798.4 | 61,408 |
Polycab India Ltd | 7,683.5 | 7,690 | 7,641 | 10,858 |
Poly Medicure Ltd | 1,887.8 | 1,901.1 | 1,881.6 | 9,435 |
Poonawalla Fincorp Ltd | 464 | 467.1 | 462.85 | 1,20,709 |
Hitachi Energy India Ltd | 21,355 | 21,439 | 21,226 | 9,721 |
Piramal Pharma Ltd | 190.46 | 192.99 | 190.2 | 3,87,928 |
Reliance Infrastructure Ltd | 175 | 178.8 | 173.05 | 4,22,369 |
Afcons Infrastructure Ltd | 392.65 | 396.25 | 392.2 | 79,838 |
Affle 3i Ltd | 1,681 | 1,696.1 | 1,681 | 12,435 |
Dr Agarwals Health Care Ltd | 506.65 | 511.45 | 505.1 | 7,197 |
SBFC Finance Ltd | 109.43 | 110.07 | 109.21 | 1,20,267 |
SBI Cards & Payment Services Ltd | 860.65 | 869.1 | 858.35 | 1,11,655 |
Ipca Laboratories Ltd | 1,428.7 | 1,438 | 1,422.1 | 29,913 |
IRB Infrastructure Developers Ltd | 43.87 | 44.2 | 43.65 | 11,38,338 |
Ircon International Ltd | 166.71 | 168.3 | 166.3 | 3,79,866 |
Indian Railway Catering & Tourism Corporation Ltd | 705.2 | 707.1 | 703.1 | 78,046 |
Indian Renewable Energy Development Agency Ltd | 147.57 | 148.37 | 146.63 | 8,50,206 |
Cochin Shipyard Ltd | 1,698.8 | 1,714 | 1,696 | 77,084 |
Coforge Ltd | 1,811.9 | 1,815 | 1,775.8 | 2,07,994 |
Kalyan Jewellers India Ltd | 489.35 | 491.6 | 487.75 | 1,73,245 |
Karur Vysya Bank Ltd | 251 | 253.31 | 250.81 | 1,11,077 |
Kaynes Technology India Ltd | 5,956 | 5,979.5 | 5,778.5 | 2,72,984 |
Asahi India Glass Ltd | 989.9 | 997.8 | 983.65 | 15,255 |
Ashok Leyland Ltd | 146.52 | 147.65 | 145.52 | 14,23,047 |
Bandhan Bank Ltd | 152.65 | 153.9 | 152.48 | 3,66,078 |
Bank of India | 146.05 | 146.9 | 145.6 | 5,11,726 |
BASF India Ltd | 4,329.8 | 4,339.6 | 4,309.3 | 1,373 |
Bata India Ltd | 1,009.9 | 1,017.8 | 1,009 | 13,606 |
Bayer CropScience Ltd | 4,560.4 | 4,573.1 | 4,516.7 | 5,225 |
Latent View Analytics Ltd | 492.85 | 495.65 | 471.15 | 9,06,282 |
Laurus Labs Ltd | 991 | 1,010 | 982.3 | 4,09,052 |
Lemon Tree Hotels Ltd | 154.05 | 155.9 | 154 | 2,20,871 |
LIC Housing Finance Ltd | 565.4 | 568.65 | 563.35 | 1,07,117 |
Nippon Life India Asset Management Ltd | 864.8 | 865.9 | 858 | 26,361 |
Metropolis Healthcare Ltd | 1,942.7 | 1,955 | 1,931.4 | 3,972 |
Max Financial Services Ltd | 1,671.5 | 1,688.5 | 1,667.1 | 13,301 |
Mahanagar Gas Ltd | 1,247.9 | 1,263.5 | 1,239 | 70,320 |
NLC India Ltd | 254 | 255.7 | 253.45 | 58,591 |
NMDC Ltd | 75.68 | 75.95 | 75.5 | 11,23,256 |
Data Patterns (India) Ltd | 3,075.4 | 3,108.9 | 3,063.1 | 94,332 |
Valor Estate Ltd | 141 | 143.13 | 140.65 | 1,03,587 |
DCM Shriram Ltd | 1,186.4 | 1,201 | 1,185.6 | 8,462 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,431 | 1,459.8 | 1,426.4 | 2,95,534 |
Deepak Nitrite Ltd | 1,703.6 | 1,717 | 1,701.5 | 16,025 |
Exide Industries Ltd | 381.65 | 382.45 | 379.45 | 2,70,763 |
Fertilizers & Chemicals Travancore Ltd | 902.85 | 911.2 | 902.85 | 9,292 |
HEG Ltd | 513.65 | 518.7 | 512 | 1,47,873 |
Hero MotoCorp Ltd | 5,892 | 5,916.5 | 5,851 | 2,00,364 |
eClerx Services Ltd | 4,489.3 | 4,509.8 | 4,451.3 | 6,028 |
Page Industries Ltd | 39,020 | 39,240 | 38,955 | 1,252 |
Godawari Power & Ispat Ltd | 259.3 | 263.7 | 259 | 4,48,607 |
Granules India Ltd | 560.5 | 563.15 | 557.75 | 66,715 |
Graphite India Ltd | 584.8 | 594.6 | 584.75 | 1,13,212 |
Gravita India Ltd | 1,705.8 | 1,726 | 1,705.8 | 20,140 |
ICICI Prudential Life Insurance Company Ltd | 623.55 | 626.1 | 621.9 | 28,303 |
IDBI Bank Ltd | 102.36 | 103.44 | 102.11 | 22,85,929 |
Vodafone Idea Ltd | 10.61 | 10.81 | 10.58 | 11,78,81,463 |
IDFC First Bank Ltd | 79.73 | 80 | 78.8 | 47,77,250 |
Indian Energy Exchange Ltd | 136.15 | 136.97 | 135.8 | 3,39,678 |
IFCI Ltd | 53.35 | 53.92 | 53.2 | 5,47,654 |
Maharashtra Scooters Ltd | 14,679 | 14,909 | 14,620 | 424 |
Maharashtra Seamless Ltd | 562.8 | 566.5 | 562.8 | 8,955 |
Akzo Nobel India Ltd | 3,341.2 | 3,430 | 3,338 | 7,588 |
Alkem Laboratories Ltd | 5,675.5 | 5,730 | 5,675.5 | 10,345 |
Alkyl Amines Chemicals Ltd | 1,755.2 | 1,769.6 | 1,752.5 | 2,113 |
Alok Industries Ltd | 17.09 | 17.16 | 17.04 | 3,54,067 |
Aditya Birla Fashion & Retail Ltd | 77.99 | 78.42 | 77.7 | 3,79,414 |
Aditya Birla Lifestyle Brands Ltd | 138.72 | 140 | 138.61 | 48,191 |
Aditya Birla Real Estate Ltd | 1,780.7 | 1,798.5 | 1,731.3 | 30,279 |
Aditya Birla Sun Life AMC Ltd | 738.55 | 742.95 | 732.6 | 11,557 |
ACC Ltd | 1,840.4 | 1,847 | 1,836.2 | 14,829 |
Action Construction Equipment Ltd | 969.1 | 976.3 | 966.7 | 12,393 |
ACME Solar Holdings Ltd | 245.25 | 248 | 244.3 | 77,734 |
Prestige Estates Projects Ltd | 1,727 | 1,735.5 | 1,703.1 | 1,48,957 |
Great Eastern Shipping Company Ltd | 1,128.9 | 1,135.5 | 1,125 | 13,662 |
General Insurance Corporation of India | 391.4 | 394.05 | 391.35 | 39,232 |
Jammu and Kashmir Bank Ltd | 106.57 | 107.52 | 106.49 | 2,29,622 |
Sammaan Capital Ltd | 181.64 | 182.93 | 180.86 | 9,59,854 |
Phoenix Mills Ltd | 1,717.7 | 1,727.8 | 1,707.5 | 18,368 |
P I Industries Ltd | 3,444.8 | 3,463.6 | 3,441.3 | 7,789 |
RBL Bank Ltd | 312.5 | 314.65 | 311.5 | 3,48,016 |
KSB Ltd | 730.55 | 745.15 | 730 | 4,709 |
Cholamandalam Financial Holdings Ltd | 1,894.5 | 1,935.2 | 1,890 | 13,864 |
Clean Science & Technology Ltd | 929.8 | 934.7 | 929 | 21,585 |
Brigade Enterprises Ltd | 920 | 926.7 | 919.1 | 11,247 |
BSE Ltd | 2,840 | 2,857.2 | 2,825 | 6,87,552 |
Birlasoft Ltd | 384.5 | 385.5 | 377.95 | 2,16,837 |
Campus Activewear Ltd | 270 | 271.3 | 269.2 | 13,970 |
Computer Age Management Services Ltd | 3,955 | 3,968.7 | 3,938 | 30,672 |
BLS International Services Ltd | 322.8 | 325.65 | 322.6 | 1,29,926 |
Blue Dart Express Ltd | 5,959 | 6,054.5 | 5,945.5 | 5,675 |
Blue Jet Healthcare Ltd | 570.15 | 574.9 | 568.1 | 27,342 |
Blue Star Ltd | 1,778.7 | 1,784.8 | 1,760.5 | 19,630 |
Tube Investments of India Ltd | 3,016.2 | 3,036.8 | 3,002.2 | 15,005 |
Timken India Ltd | 3,054.5 | 3,098.3 | 3,043.6 | 4,292 |
Titagarh Rail Systems Ltd | 866.7 | 869.6 | 861.1 | 1,08,110 |
Vijaya Diagnostic Centre Ltd | 1,013.7 | 1,026 | 1,009.75 | 58,928 |
Sumitomo Chemical India Ltd | 457.55 | 459.95 | 455.85 | 17,454 |
Sundaram Finance Ltd | 4,650.6 | 4,708.9 | 4,632.3 | 3,555 |
Sundram Fasteners Ltd | 967.15 | 981.8 | 964.65 | 29,395 |
Sun TV Network Ltd | 560.15 | 562.6 | 553.95 | 43,598 |
United Breweries Ltd | 1,742.1 | 1,760 | 1,738.4 | 14,981 |
UCO Bank | 31.25 | 31.52 | 31.17 | 12,35,661 |
Syngene International Ltd | 637.55 | 646.1 | 634.45 | 1,24,444 |
Syrma SGS Technology Ltd | 867.5 | 876.35 | 860.75 | 2,47,521 |
Transformers & Rectifiers India Ltd | 304.1 | 306.65 | 300.5 | 9,06,626 |
Sobha Ltd | 1,564.7 | 1,572.2 | 1,559.1 | 15,921 |
Welspun Living Ltd | 139.8 | 142.1 | 139.12 | 3,40,618 |
Whirlpool of India Ltd | 1,204 | 1,210.9 | 1,201 | 8,468 |
Triveni Turbine Ltd | 540.05 | 542 | 534 | 73,696 |
Triveni Engineering and Industries Ltd | 364.45 | 365.95 | 363.4 | 19,050 |
Trident Ltd | 28.49 | 28.65 | 28.35 | 7,65,594 |
UTI Asset Management Company Ltd | 1,162.8 | 1,177.9 | 1,160.7 | 7,300 |
Shyam Metalics & Energy Ltd | 842.4 | 848.95 | 840.05 | 5,029 |
SignatureGlobal India Ltd | 1,104.7 | 1,116.9 | 1,102.8 | 18,038 |
SRF Ltd | 2,813.2 | 2,834.9 | 2,810.3 | 20,528 |
TBO Tek Ltd | 1,613.8 | 1,630.6 | 1,607 | 5,810 |
Techno Electric & Engineering Company Ltd | 1,207.9 | 1,211 | 1,200.6 | 10,523 |
Vishal Mega Mart Ltd | 138.1 | 138.89 | 134.61 | 49,83,337 |
Voltas Ltd | 1,393.5 | 1,397.9 | 1,383.7 | 92,914 |
Supreme Industries Ltd | 3,611 | 3,636.3 | 3,602.1 | 11,734 |
Yes Bank Ltd | 22.86 | 22.99 | 22.76 | 99,29,869 |
Zee Entertainment Enterprises Ltd | 98.86 | 99.68 | 98.8 | 7,61,210 |
APL Apollo Tubes Ltd | 1,757.8 | 1,770.6 | 1,754 | 23,338 |
Alembic Pharmaceuticals Ltd | 909.45 | 916.3 | 909 | 8,414 |
Apollo Tyres Ltd | 524.1 | 528.25 | 515.55 | 1,60,780 |
Aptus Value Housing Finance India Ltd | 288 | 289.8 | 286.55 | 1,33,028 |
Aster DM Healthcare Ltd | 678.05 | 682.75 | 676.55 | 60,120 |
Astral Ltd | 1,449 | 1,457.5 | 1,446.1 | 59,922 |
Astrazeneca Pharma India Ltd | 9,003 | 9,094 | 8,991 | 1,131 |
Adani Total Gas Ltd | 612.3 | 615 | 608.6 | 93,678 |
Ather Energy Ltd | 671.75 | 676.5 | 665.35 | 8,36,907 |
Balkrishna Industries Ltd | 2,314.9 | 2,324.5 | 2,290.9 | 11,082 |
Balrampur Chini Mills Ltd | 458.45 | 463.95 | 457.9 | 57,599 |
Bombay Burmah Trading Corporation Ltd | 1,993.2 | 2,018.1 | 1,981.1 | 2,92,320 |
Bharat Dynamics Ltd | 1,546.2 | 1,559.5 | 1,536.8 | 1,46,973 |
BEML Ltd | 1,962 | 1,975.2 | 1,955.1 | 38,699 |
Berger Paints India Ltd | 583.55 | 591.75 | 583.1 | 23,538 |
Can Fin Homes Ltd | 895.4 | 909.3 | 895.15 | 24,569 |
Caplin Point Laboratories Ltd | 1,906.6 | 1,912 | 1,900 | 3,776 |
Carborundum Universal Ltd | 858.6 | 873.35 | 858 | 37,532 |
Castrol India Ltd | 190.8 | 191.45 | 190.38 | 82,698 |
CCL Products (India) Ltd | 1,035 | 1,038.55 | 1,016.8 | 51,522 |
Central Depository Services (India) Ltd | 1,605.6 | 1,608.9 | 1,589.1 | 2,30,516 |
CEAT Ltd | 3,923.9 | 3,930 | 3,876.5 | 23,599 |
ERIS Lifesciences Ltd | 1,560.4 | 1,587.5 | 1,555.7 | 8,050 |
Escorts Kubota Ltd | 3,620.4 | 3,679.9 | 3,582 | 17,988 |
Garden Reach Shipbuilders & Engineers Ltd | 2,830.5 | 2,863 | 2,827.6 | 1,67,609 |
Gujarat State Petronet Ltd | 300.55 | 301.2 | 298.45 | 24,467 |
KEC International Ltd | 737.6 | 747.65 | 724.7 | 15,60,121 |
KEI Industries Ltd | 4,113 | 4,149.9 | 4,101 | 11,700 |
KFin Technologies Ltd | 1,078 | 1,093.3 | 1,076.7 | 71,689 |
Krishna Institute of Medical Sciences Ltd | 656.75 | 672.25 | 656.2 | 41,816 |
Federal Bank Ltd | 245.98 | 247.15 | 244.82 | 27,17,677 |
Finolex Cables Ltd | 778.1 | 787.9 | 778 | 26,649 |
Finolex Industries Ltd | 182.81 | 185.1 | 182.45 | 76,094 |
Brainbees Solutions Ltd | 325.5 | 327.45 | 324.05 | 1,14,445 |
Five-Star Business Finance Ltd | 617.5 | 628.9 | 616.5 | 57,344 |
Gujarat Fluorochemicals Ltd | 3,532 | 3,570.7 | 3,532 | 4,817 |
EID Parry (India) Ltd | 1,025.9 | 1,031.3 | 1,023.5 | 5,953 |
EIH Ltd | 379.2 | 384.6 | 376.85 | 25,536 |
Elecon Engineering Company Ltd | 541.35 | 542.15 | 535 | 27,874 |
Elgi Equipments Ltd | 502.45 | 508 | 499.25 | 1,04,893 |
Delhivery Ltd | 440.4 | 442.8 | 433.3 | 2,65,240 |
Devyani International Ltd | 146.29 | 149.1 | 146.05 | 4,20,855 |
Muthoot Finance Ltd | 3,687.5 | 3,700.8 | 3,676.5 | 45,068 |
Multi Commodity Exchange of India Ltd | 9,742 | 9,780 | 9,650 | 95,551 |
Global Health Ltd | 1,191 | 1,199 | 1,187.1 | 12,024 |
Linde India Ltd | 5,706.5 | 5,730 | 5,678 | 1,315 |
Lloyds Metals & Energy Ltd | 1,249.5 | 1,253.6 | 1,242.6 | 25,928 |
Cohance Lifesciences Ltd | 591.2 | 597.85 | 591.2 | 85,685 |
Colgate-Palmolive (India) Ltd | 2,175.3 | 2,188 | 2,167.7 | 17,595 |
Container Corporation Of India Ltd | 524.3 | 528.4 | 522.45 | 3,12,837 |
Concord Biotech Ltd | 1,480.5 | 1,500 | 1,467 | 6,488 |
Coromandel International Ltd | 2,233 | 2,247.9 | 2,232 | 19,979 |
JSW Infrastructure Ltd | 277.45 | 278.1 | 276.15 | 1,55,745 |
Jubilant Foodworks Ltd | 602.45 | 603.25 | 598 | 1,05,172 |
Jubilant Ingrevia Ltd | 701.35 | 705.85 | 699.95 | 13,432 |
Jubilant Pharmova Ltd | 1,124.1 | 1,142 | 1,123.6 | 9,364 |
Jupiter Wagons Ltd | 302.25 | 306.25 | 301.65 | 98,722 |
Jyothy Labs Ltd | 308.2 | 309.85 | 307.1 | 32,280 |
Jyoti CNC Automation Ltd | 987.05 | 995 | 976.3 | 61,566 |
Kajaria Ceramics Ltd | 1,111.8 | 1,114.9 | 1,104.9 | 27,071 |
Natco Pharma Ltd | 839 | 848 | 811.4 | 8,21,805 |
National Aluminium Company Ltd | 259.63 | 260.1 | 255.64 | 17,46,535 |
Nava Ltd | 543.7 | 549.95 | 543.1 | 18,135 |
Navin Fluorine International Ltd | 6,064.5 | 6,084.5 | 6,000 | 13,695 |
NBCC (India) Ltd | 113.69 | 114.84 | 113.37 | 11,79,194 |
NCC Ltd | 180.83 | 182.8 | 180.35 | 5,20,422 |
Aegis Logistics Ltd | 790.5 | 794.9 | 786 | 33,153 |
Aegis Vopak Terminals Ltd | 260.8 | 262.4 | 259.35 | 15,920 |
OneSource Specialty Pharma Ltd | 1,691.6 | 1,715 | 1,691 | 17,473 |
HBL Engineering Ltd | 987.9 | 1,007 | 986.5 | 7,50,347 |
HDFC Asset Management Company Ltd | 5,367 | 5,399 | 5,339.5 | 39,874 |
Amber Enterprises India Ltd | 7,373.5 | 7,424.5 | 7,320 | 24,376 |
Anand Rathi Wealth Ltd | 2,927.1 | 2,965.5 | 2,926 | 11,043 |
International Gemmological Institute (India) Ltd | 318.95 | 331.1 | 317 | 1,84,982 |
Indraprastha Gas Ltd | 207.26 | 209.45 | 206.9 | 2,92,535 |
IIFL Finance Ltd | 562.5 | 565.9 | 558.8 | 1,97,589 |
Inventurus Knowledge Solutions Ltd | 1,586.6 | 1,612 | 1,586 | 18,162 |
Indegene Ltd | 510.6 | 511 | 503.7 | 42,823 |
Gillette India Ltd | 8,319.5 | 8,398 | 8,317 | 2,642 |
Gland Pharma Ltd | 1,767.3 | 1,785.6 | 1,765.4 | 8,068 |
Glaxosmithkline Pharmaceuticals Ltd | 2,476.8 | 2,519 | 2,471.4 | 5,197 |
Glenmark Pharmaceuticals Ltd | 1,857 | 1,862 | 1,835.5 | 1,06,222 |
Cummins India Ltd | 4,197.7 | 4,260 | 4,190.7 | 77,487 |
Cyient Ltd | 1,145 | 1,146.5 | 1,122 | 66,714 |
Dabur India Ltd | 521.25 | 521.8 | 518.25 | 78,952 |
Dalmia Bharat Ltd | 1,990.5 | 1,998 | 1,983.5 | 7,079 |
Niva Bupa Health Insurance Company Ltd | 76.94 | 77.75 | 76.86 | 1,55,825 |
Home First Finance Company India Ltd | 1,202.5 | 1,206.2 | 1,189 | 15,766 |
Honasa Consumer Ltd | 288.5 | 289.8 | 286 | 61,953 |
Honeywell Automation India Ltd | 34,895 | 35,170 | 34,820 | 469 |
Himadri Speciality Chemical Ltd | 448.1 | 451.9 | 448.1 | 44,329 |
Housing & Urban Development Corporation Ltd | 241.93 | 244.33 | 241.15 | 10,53,661 |
Schaeffler India Ltd | 4,174.6 | 4,190.2 | 4,100.2 | 4,968 |
Schneider Electric Infrastructure Ltd | 762 | 764.3 | 758.1 | 8,342 |
Shipping Corporation of India Ltd | 252.7 | 254.8 | 251.75 | 4,96,659 |
DOMS Industries Ltd | 2,541.4 | 2,566.6 | 2,536.7 | 3,566 |
Manappuram Finance Ltd | 277.25 | 280.5 | 277.15 | 4,16,161 |
Mankind Pharma Ltd | 2,216.4 | 2,228.2 | 2,206.3 | 40,259 |
Vedant Fashions Ltd | 615.25 | 622.7 | 613.75 | 14,271 |
C.E. Info Systems Ltd | 1,694 | 1,700 | 1,683.2 | 5,297 |
Hexaware Technologies Ltd | 718.65 | 719.15 | 702.45 | 51,971 |
HFCL Ltd | 74.28 | 74.7 | 73.71 | 15,08,891 |
Hindustan Copper Ltd | 331.45 | 332.4 | 328 | 8,83,644 |
Mahindra & Mahindra Financial Services Ltd | 325 | 327.3 | 321.2 | 6,26,281 |
Bank of Maharashtra | 59.9 | 60.74 | 59.8 | 26,30,841 |
PTC Industries Ltd | 17,281 | 17,320 | 17,200 | 787 |
PVR Inox Ltd | 1,099.8 | 1,113.2 | 1,093.4 | 21,940 |
AIA Engineering Ltd | 3,710 | 3,719 | 3,686.1 | 3,247 |
Authum Investment & Infrastructure Ltd | 2,797.2 | 2,810.6 | 2,790 | 9,372 |
Ajanta Pharma Ltd | 2,474.7 | 2,489 | 2,446.8 | 5,510 |
Akums Drugs & Pharmaceuticals Ltd | 425.1 | 431.8 | 424.45 | 21,196 |
Godrej Properties Ltd | 2,139.3 | 2,149.7 | 2,122.7 | 45,892 |
NMDC Steel Ltd | 42.26 | 42.5 | 42.15 | 2,50,817 |
NTPC Green Energy Ltd | 98.75 | 98.9 | 98.05 | 2,93,846 |
Nuvama Wealth Management Ltd | 7,300.5 | 7,328 | 7,249.5 | 12,780 |
Sapphire Foods India Ltd | 261.85 | 263.55 | 258.55 | 1,68,226 |
Sarda Energy & Minerals Ltd | 506.5 | 510.3 | 506.15 | 36,187 |
Saregama India Ltd | 386.9 | 397.95 | 386 | 69,322 |
J B Chemicals & Pharmaceuticals Ltd | 1,781 | 1,800 | 1,776.6 | 14,554 |
JBM Auto Ltd | 628.5 | 630 | 624.5 | 20,762 |
Jindal Saw Ltd | 165.26 | 166.09 | 164.55 | 1,38,824 |
Netweb Technologies India Ltd | 3,332 | 3,355 | 3,203.1 | 5,47,290 |
Neuland Laboratories Ltd | 17,108 | 17,343 | 17,090 | 5,327 |
Newgen Software Technologies Ltd | 935 | 943.95 | 916.1 | 1,95,947 |
Praj Industries Ltd | 340.2 | 344.05 | 338.5 | 1,69,695 |
Premier Energies Ltd | 990.6 | 998 | 983 | 1,48,348 |
Minda Corporation Ltd | 597 | 597 | 593 | 21,598 |
MMTC Ltd | 64.13 | 64.72 | 64.12 | 1,19,622 |
ITC Hotels Ltd | 207.39 | 207.9 | 206.75 | 1,59,853 |
ITI Ltd | 309.5 | 313.95 | 308.4 | 83,334 |
PNB Housing Finance Ltd | 919.1 | 930.45 | 912.05 | 1,06,556 |
Reliance Power Ltd | 39.88 | 40.42 | 39.63 | 56,68,278 |
R R Kabel Ltd | 1,347.3 | 1,357.6 | 1,332.2 | 14,338 |
Sagility Ltd | 51.04 | 51.2 | 50.64 | 58,79,062 |
Steel Authority of India Ltd | 139.42 | 139.66 | 138.28 | 12,22,173 |
Sai Life Sciences Ltd | 860.75 | 865 | 857.7 | 18,857 |
Narayana Hrudayalaya Ltd | 1,975 | 1,979 | 1,922.7 | 4,17,501 |
NHPC Ltd | 80.46 | 80.67 | 80.19 | 9,67,795 |
New India Assurance Company Ltd | 179.75 | 182.42 | 179.75 | 21,085 |
Rashtriya Chemicals & Fertilizers Ltd | 150.29 | 151.91 | 150.25 | 2,60,853 |
Redington Ltd | 292.95 | 293.5 | 289.25 | 3,05,086 |
Kalpataru Projects International Ltd | 1,223.9 | 1,230.5 | 1,210.4 | 53,072 |
KPIT Technologies Ltd | 1,201.7 | 1,205.4 | 1,190 | 47,033 |
K P R Mill Ltd | 1,114.1 | 1,138 | 1,114 | 99,049 |
Persistent Systems Ltd | 6,225 | 6,245 | 6,076 | 1,62,266 |
Petronet LNG Ltd | 275.45 | 275.85 | 273.75 | 1,95,505 |
Pfizer Ltd | 5,010 | 5,041 | 5,010 | 1,027 |
PG Electroplast Ltd | 583.05 | 586.3 | 577.55 | 3,11,134 |
Procter & Gamble Hygiene and Health Care Ltd | 12,904 | 12,974 | 12,903 | 188 |
The Ramco Cements Ltd | 979.6 | 991.3 | 979 | 7,062 |
Dr Lal Pathlabs Ltd | 3,299.7 | 3,309.2 | 3,182.6 | 1,00,692 |
Atul Ltd | 6,062.5 | 6,164 | 6,062 | 3,415 |
AU Small Finance Bank Ltd | 915.6 | 924.75 | 912 | 1,31,944 |
Aurobindo Pharma Ltd | 1,239.7 | 1,240.1 | 1,228.7 | 81,757 |
RHI Magnesita India Ltd | 481.5 | 483.5 | 479.7 | 6,922 |
Rites Ltd | 250.54 | 252 | 250.2 | 60,983 |
Ramkrishna Forgings Ltd | 539.55 | 544.75 | 539.55 | 42,498 |
IndusInd Bank Ltd | 844.35 | 850.3 | 840.2 | 2,90,125 |
Indus Towers Ltd | 403.4 | 404.8 | 399.9 | 7,68,923 |
Inox India Ltd | 1,139.4 | 1,168 | 1,115 | 2,46,323 |
Inox Wind Ltd | 141.15 | 141.98 | 139.42 | 19,97,423 |
Intellect Design Arena Ltd | 1,107.5 | 1,149.8 | 1,106.2 | 9,48,746 |
Indian Overseas Bank | 39.58 | 39.98 | 39.55 | 10,68,967 |
Amara Raja Energy & Mobility Ltd | 955.1 | 958 | 952.1 | 21,786 |
Star Health & Allied Insurance Company Ltd | 514 | 517 | 512.35 | 23,604 |
Torrent Power Ltd | 1,311 | 1,317.7 | 1,307.5 | 19,783 |
Union Bank of India | 152.65 | 153.49 | 152.31 | 6,70,876 |
Uno Minda Ltd | 1,299.6 | 1,303.5 | 1,280.1 | 45,962 |
UPL Ltd | 758.15 | 762 | 754.45 | 1,43,627 |
Usha Martin Ltd | 456.85 | 458 | 450.35 | 35,492 |
Sona BLW Precision Forgings Ltd | 499.3 | 499.5 | 489.8 | 7,70,892 |
Sonata Software Ltd | 366.2 | 366.95 | 362.6 | 1,01,321 |
Ventive Hospitality Ltd | 742 | 749 | 740.5 | 6,866 |
V-Guard Industries Ltd | 348.35 | 351.2 | 348 | 8,377 |
SJVN Ltd | 81.98 | 82.39 | 81.82 | 3,07,737 |
SKF India Ltd | 1,984.5 | 2,003 | 1,979.2 | 8,386 |
Tata Chemicals Ltd | 822 | 829 | 821.7 | 41,101 |
Tata Communications Ltd | 1,886.2 | 1,911.9 | 1,880.9 | 26,629 |
Tata Elxsi Ltd | 5,296 | 5,320 | 5,251.5 | 13,134 |
Tata Investment Corporation Ltd | 759.5 | 772.95 | 758.65 | 73,977 |
Tata Technologies Ltd | 678.25 | 679.2 | 674.15 | 53,137 |
Tejas Networks Ltd | 511.7 | 515.8 | 510.75 | 54,527 |
Leela Palaces Hotels & Resorts Ltd | 427.9 | 430.45 | 426.95 | 14,597 |
Thermax Ltd | 2,902.3 | 2,943.9 | 2,895 | 18,489 |
Vardhman Textiles Ltd | 456.4 | 458.6 | 454.4 | 14,497 |
Waaree Energies Ltd | 3,153 | 3,165 | 3,075.1 | 8,81,011 |
Welspun Corp Ltd | 899.7 | 910 | 898 | 32,636 |
Tata Teleservices (Maharashtra) Ltd | 52.15 | 52.68 | 52.1 | 1,03,294 |
Suzlon Energy Ltd | 56.8 | 57.08 | 56.55 | 69,80,233 |
Swan Corp Ltd | 470.4 | 479 | 460.1 | 17,21,603 |
Swiggy Ltd | 396.85 | 398.05 | 393.5 | 4,54,206 |
Zensar Technologies Ltd | 711.2 | 714.85 | 702.85 | 59,717 |
Zen Technologies Ltd | 1,385 | 1,403.5 | 1,381.1 | 40,766 |
ZF Commercial Vehicle Control System India Ltd | 12,724 | 12,785 | 12,658 | 23,805 |
Wockhardt Ltd | 1,342 | 1,352.5 | 1,339 | 36,365 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
