₹20,414.7
(17.85)
(0.08%)
14 Nov , 2025 | 04:14 PM
Open
₹20,387.9
Prev. Close
₹20,396.85
Market Cap.
₹1,37,48,181.8
Div Yield
0.78
PE
31.66
PB
31.66
₹20,347
₹20,461.9
Performance
One Week (%)
1.16
One Month (%)
1.68
One Year (%)
8.17
YTD (%)
16.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,065.4 | 1,089.8 | 1,059 | 6,01,566 |
3M India Ltd | 35,910 | 36,210 | 35,565 | 5,710 |
Aadhar Housing Finance Ltd | 494.9 | 502.9 | 490.75 | 2,34,381 |
Aarti Industries Ltd | 393 | 394.55 | 388.75 | 3,45,678 |
Central Bank of India | 37.91 | 38.05 | 37.24 | 50,52,612 |
Century Plyboards (India) Ltd | 792.4 | 796.85 | 779.1 | 72,760 |
Cera Sanitaryware Ltd | 5,617 | 5,698.5 | 5,593.5 | 91,142 |
CESC Ltd | 174.41 | 174.75 | 171.01 | 10,93,571 |
Capri Global Capital Ltd | 198.35 | 200.07 | 195.15 | 8,11,282 |
Chalet Hotels Ltd | 884.05 | 890.5 | 879 | 1,48,963 |
Chambal Fertilisers & Chemicals Ltd | 463.55 | 467 | 462.3 | 10,98,827 |
Chennai Petroleum Corporation Ltd | 1,029 | 1,044 | 1,022 | 13,06,944 |
Choice International Ltd | 784.85 | 788 | 777.2 | 2,55,518 |
India Cements Ltd | 392.85 | 394.1 | 389.05 | 88,702 |
Indiamart Intermesh Ltd | 2,451.4 | 2,489.5 | 2,446 | 42,105 |
Indian Bank | 868.45 | 873.9 | 862 | 11,11,820 |
IndusInd Bank Ltd | 848.25 | 872 | 845.85 | 44,60,991 |
Indus Towers Ltd | 412.35 | 414 | 405.15 | 45,23,897 |
Force Motors Ltd | 17,650 | 17,728 | 17,083 | 60,849 |
Fortis Healthcare Ltd | 937.7 | 951 | 930.3 | 32,68,449 |
Firstsource Solutions Ltd | 362.7 | 363.6 | 360.15 | 2,79,788 |
Kirloskar Brothers Ltd | 1,732.9 | 1,763.5 | 1,725 | 37,031 |
Kirloskar Oil Engines Ltd | 1,092.05 | 1,099.4 | 1,064.25 | 10,08,020 |
PVR Inox Ltd | 1,083.3 | 1,107.2 | 1,077.4 | 1,68,615 |
AWL Agri Business Ltd | 274.2 | 274.7 | 270.1 | 12,68,052 |
Gujarat Gas Ltd | 403.4 | 409.9 | 402 | 1,31,314 |
GE Vernova T&D India Ltd | 3,035.3 | 3,134.4 | 3,026.6 | 3,58,525 |
Happiest Minds Technologies Ltd | 504.85 | 506.95 | 499.15 | 1,48,262 |
Marico Ltd | 738.7 | 741.85 | 712.4 | 25,72,321 |
Dixon Technologies (India) Ltd | 15,419 | 15,570 | 15,232 | 2,54,561 |
Patanjali Foods Ltd | 587.8 | 592.75 | 581.5 | 4,88,732 |
Anant Raj Ltd | 616.1 | 626.65 | 611.3 | 15,04,973 |
Angel One Ltd | 2,745.3 | 2,757 | 2,710.7 | 5,36,041 |
Apar Industries Ltd | 9,071 | 9,109 | 8,830 | 76,575 |
Bharat Forge Ltd | 1,396.7 | 1,405 | 1,368 | 12,32,599 |
Bharti Hexacom Ltd | 1,776.9 | 1,798.8 | 1,765 | 76,540 |
Bharat Heavy Electricals Ltd | 281.6 | 284.5 | 279.8 | 1,17,86,151 |
Bikaji Foods International Ltd | 711.95 | 716.8 | 705.05 | 4,00,702 |
Biocon Ltd | 411.15 | 419.95 | 408 | 33,20,956 |
Rail Vikas Nigam Ltd | 321.05 | 325.25 | 314.3 | 71,62,206 |
J K Cements Ltd | 5,556 | 5,654.5 | 5,505 | 1,00,122 |
JK Tyre & Industries Ltd | 460 | 473.95 | 458 | 7,12,193 |
JM Financial Ltd | 150.67 | 154.8 | 149.05 | 35,58,536 |
Jaiprakash Power Ventures Ltd | 17.76 | 17.99 | 17.71 | 1,78,83,896 |
Jindal Stainless Ltd | 738.05 | 748.8 | 736.15 | 4,24,102 |
Craftsman Automation Ltd | 6,746 | 6,840 | 6,688.5 | 26,197 |
CreditAccess Grameen Ltd | 1,366.7 | 1,374.5 | 1,343 | 6,49,022 |
CRISIL Ltd | 4,639.2 | 4,673.9 | 4,600 | 35,538 |
Crompton Greaves Consumer Electricals Ltd | 276.15 | 279.6 | 274.35 | 33,68,751 |
City Union Bank Ltd | 270.59 | 271.5 | 256.25 | 65,49,179 |
Hindustan Petroleum Corporation Ltd | 481.25 | 488.75 | 477.35 | 24,56,049 |
L&T Finance Ltd | 294.15 | 296.75 | 290.15 | 48,21,228 |
L T Foods Ltd | 412.9 | 415.95 | 409.05 | 3,88,042 |
L&T Technology Services Ltd | 4,086.5 | 4,139.1 | 4,075 | 87,544 |
Lupin Ltd | 2,055.3 | 2,069.2 | 2,035.8 | 5,91,657 |
NTPC Green Energy Ltd | 98.48 | 99.2 | 98.32 | 16,31,631 |
Nuvama Wealth Management Ltd | 7,339.5 | 7,417 | 7,285.5 | 74,551 |
Nuvoco Vistas Corporation Ltd | 368.8 | 377.65 | 367.05 | 87,900 |
FSN E-Commerce Ventures Ltd | 260.13 | 261.45 | 255.03 | 99,90,212 |
Oberoi Realty Ltd | 1,752.4 | 1,763.7 | 1,733.8 | 1,83,727 |
Oracle Financial Services Software Ltd | 8,223.5 | 8,296 | 8,159 | 71,224 |
Motilal Oswal Financial Services Ltd | 991.3 | 1,005.95 | 981.75 | 7,06,576 |
Mphasis Ltd | 2,772.1 | 2,814 | 2,744.1 | 4,30,174 |
MRF Ltd | 1,57,400 | 1,59,700 | 1,56,220 | 14,236 |
Mangalore Refinery And Petrochemicals Ltd | 171.83 | 175.36 | 171.1 | 28,51,039 |
Motherson Sumi Wiring India Ltd | 47.96 | 48.45 | 47.36 | 57,09,408 |
Gujarat Mineral Development Corporation Ltd | 567.6 | 596.95 | 556.6 | 59,98,596 |
GMR Airports Ltd | 95.67 | 99.19 | 94.65 | 2,83,66,853 |
Godfrey Phillips India Ltd | 2,957.3 | 2,998.7 | 2,949 | 1,58,584 |
Go Digit General Insurance Ltd | 349.2 | 355.4 | 348.1 | 1,12,965 |
Godrej Agrovet Ltd | 567 | 584 | 565.5 | 2,96,832 |
Godrej Industries Ltd | 1,063.7 | 1,074 | 1,053.4 | 37,723 |
Godrej Properties Ltd | 2,195.8 | 2,218.5 | 2,176 | 2,72,597 |
Emami Ltd | 520.35 | 529 | 510 | 3,95,051 |
Emcure Pharmaceuticals Ltd | 1,371.8 | 1,394.5 | 1,367 | 1,21,892 |
PNB Housing Finance Ltd | 915.4 | 923.85 | 907.85 | 5,41,570 |
PB Fintech Ltd | 1,738.6 | 1,748 | 1,715 | 10,48,282 |
Polycab India Ltd | 7,632 | 7,747.5 | 7,602.5 | 1,27,917 |
Poly Medicure Ltd | 1,943 | 1,971.2 | 1,935 | 44,107 |
Poonawalla Fincorp Ltd | 469.2 | 475.2 | 465.2 | 11,54,143 |
Redington Ltd | 294.7 | 298.3 | 290.25 | 26,54,238 |
Reliance Infrastructure Ltd | 186.58 | 187.95 | 179 | 11,72,098 |
Afcons Infrastructure Ltd | 407.65 | 414 | 405.15 | 8,45,876 |
Affle 3i Ltd | 1,723.9 | 1,740 | 1,717.7 | 1,15,357 |
Dr Agarwals Health Care Ltd | 523.5 | 528.8 | 521.5 | 96,668 |
SBFC Finance Ltd | 109.3 | 110.06 | 108 | 10,48,453 |
Ipca Laboratories Ltd | 1,479.6 | 1,548 | 1,305 | 41,31,703 |
IRB Infrastructure Developers Ltd | 42.96 | 43.24 | 42.08 | 84,84,947 |
Ircon International Ltd | 163.27 | 167.8 | 161.2 | 41,80,743 |
Indian Railway Catering & Tourism Corporation Ltd | 705.3 | 709.9 | 702.3 | 8,27,789 |
Indian Renewable Energy Development Agency Ltd | 149.61 | 150.95 | 148.31 | 54,47,973 |
Cochin Shipyard Ltd | 1,725.3 | 1,751 | 1,696.5 | 14,94,958 |
Coforge Ltd | 1,799.6 | 1,805 | 1,756 | 15,75,511 |
Kalyan Jewellers India Ltd | 495.5 | 501.4 | 491 | 21,74,899 |
Karur Vysya Bank Ltd | 249.6 | 252.4 | 249.1 | 8,17,728 |
Kaynes Technology India Ltd | 6,332 | 6,405.5 | 6,277 | 2,87,029 |
Asahi India Glass Ltd | 969.35 | 974 | 965 | 83,068 |
Ashok Leyland Ltd | 148.26 | 152.94 | 147.46 | 2,06,95,998 |
Bandhan Bank Ltd | 154.59 | 155.26 | 153.4 | 41,41,559 |
Bank of India | 146.52 | 146.8 | 144 | 46,83,129 |
BASF India Ltd | 4,413.2 | 4,539 | 4,375.9 | 47,192 |
Bata India Ltd | 1,027.1 | 1,046.3 | 1,024 | 1,82,646 |
Bayer CropScience Ltd | 4,476.2 | 4,520 | 4,434.8 | 38,442 |
Latent View Analytics Ltd | 488.8 | 491 | 477.45 | 3,65,760 |
Laurus Labs Ltd | 999 | 1,014.4 | 992.95 | 17,85,705 |
Lemon Tree Hotels Ltd | 156.52 | 160.45 | 155.11 | 36,80,103 |
LIC Housing Finance Ltd | 567.7 | 570 | 564.6 | 8,24,463 |
Niva Bupa Health Insurance Company Ltd | 76.57 | 77.14 | 75.71 | 10,05,183 |
NLC India Ltd | 254.95 | 260.95 | 254.2 | 5,03,204 |
NMDC Ltd | 76.55 | 77.4 | 75.78 | 1,41,82,276 |
Nippon Life India Asset Management Ltd | 863.25 | 889 | 858.6 | 4,52,397 |
Data Patterns (India) Ltd | 3,100.7 | 3,120 | 2,970.2 | 24,18,278 |
Valor Estate Ltd | 146.3 | 153.7 | 145 | 15,41,188 |
DCM Shriram Ltd | 1,236.4 | 1,246.8 | 1,225.1 | 27,146 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,411.6 | 1,429 | 1,405.7 | 1,36,466 |
Deepak Nitrite Ltd | 1,741 | 1,745.5 | 1,711.5 | 1,21,913 |
Metropolis Healthcare Ltd | 1,970.8 | 1,987.6 | 1,957.5 | 17,162 |
Max Financial Services Ltd | 1,673.4 | 1,707.6 | 1,662 | 6,88,238 |
Mahanagar Gas Ltd | 1,253.3 | 1,256 | 1,227.1 | 2,68,940 |
NHPC Ltd | 80.3 | 81.6 | 80 | 1,42,92,619 |
New India Assurance Company Ltd | 180.02 | 183 | 179.26 | 6,59,205 |
Exide Industries Ltd | 381 | 382.4 | 378 | 17,24,815 |
Fertilizers & Chemicals Travancore Ltd | 914.55 | 919.8 | 898.05 | 2,72,341 |
Federal Bank Ltd | 236.26 | 237.19 | 235.08 | 30,78,306 |
HEG Ltd | 515.9 | 521.6 | 513.6 | 7,45,163 |
Hero MotoCorp Ltd | 5,538.5 | 5,629.5 | 5,462.5 | 9,38,647 |
eClerx Services Ltd | 4,400.6 | 4,476 | 4,374.2 | 42,590 |
Godawari Power & Ispat Ltd | 276.7 | 282.5 | 271 | 1,05,96,246 |
Granules India Ltd | 548.2 | 563.25 | 542.6 | 11,96,093 |
Graphite India Ltd | 571.65 | 580.75 | 563.2 | 4,06,263 |
Gravita India Ltd | 1,742.2 | 1,758.4 | 1,715 | 1,70,988 |
Akums Drugs & Pharmaceuticals Ltd | 424.3 | 432 | 415.05 | 8,04,605 |
Akzo Nobel India Ltd | 3,359.3 | 3,363.4 | 3,315.5 | 12,384 |
Alkem Laboratories Ltd | 5,722.5 | 5,808.5 | 5,607.5 | 3,83,633 |
Alkyl Amines Chemicals Ltd | 1,775.6 | 1,781 | 1,759 | 15,925 |
Alok Industries Ltd | 17.31 | 17.37 | 17.2 | 24,53,515 |
Maharashtra Scooters Ltd | 14,337 | 14,399 | 14,058 | 1,332 |
Maharashtra Seamless Ltd | 562.95 | 564.65 | 556.3 | 1,13,623 |
ICICI Prudential Life Insurance Company Ltd | 629.45 | 633.85 | 625.05 | 6,52,101 |
IDBI Bank Ltd | 101.04 | 101.5 | 98.25 | 1,19,82,279 |
Vodafone Idea Ltd | 10.94 | 11.08 | 10.47 | 1,25,13,94,246 |
IDFC First Bank Ltd | 80.43 | 81 | 79.75 | 1,60,81,514 |
Indian Energy Exchange Ltd | 137.55 | 138.8 | 136.57 | 24,61,071 |
IFCI Ltd | 54.72 | 55.3 | 53.86 | 29,94,262 |
ACC Ltd | 1,840.3 | 1,851.6 | 1,836.1 | 1,08,174 |
Action Construction Equipment Ltd | 983.5 | 988 | 959.3 | 1,53,072 |
ACME Solar Holdings Ltd | 250.6 | 251.65 | 249.1 | 5,44,877 |
Premier Energies Ltd | 997.9 | 1,059.2 | 995 | 31,33,496 |
Prestige Estates Projects Ltd | 1,744.9 | 1,758.8 | 1,703.5 | 7,01,183 |
The Ramco Cements Ltd | 980.3 | 989.4 | 965.5 | 2,80,309 |
Great Eastern Shipping Company Ltd | 1,133.2 | 1,144.7 | 1,128.3 | 1,49,980 |
Ramkrishna Forgings Ltd | 552.7 | 555.45 | 543.1 | 5,10,829 |
Jammu and Kashmir Bank Ltd | 107.24 | 107.65 | 106.06 | 20,24,091 |
Sai Life Sciences Ltd | 871.95 | 890.8 | 857.95 | 3,99,326 |
Sammaan Capital Ltd | 176.14 | 179.84 | 174.76 | 84,67,235 |
Persistent Systems Ltd | 6,101 | 6,136.5 | 6,034 | 1,98,063 |
Petronet LNG Ltd | 273.6 | 275.3 | 271.45 | 17,90,555 |
Pfizer Ltd | 5,074 | 5,084 | 5,028 | 10,078 |
PG Electroplast Ltd | 578.1 | 582 | 537.05 | 1,53,58,796 |
Procter & Gamble Hygiene and Health Care Ltd | 13,036 | 13,077 | 12,905 | 15,294 |
Phoenix Mills Ltd | 1,736.4 | 1,741.6 | 1,710 | 2,95,812 |
KSB Ltd | 759.95 | 765.8 | 752.95 | 34,567 |
ERIS Lifesciences Ltd | 1,550.4 | 1,553.8 | 1,510 | 80,731 |
Escorts Kubota Ltd | 3,551.1 | 3,608 | 3,532.8 | 53,212 |
Cholamandalam Financial Holdings Ltd | 1,976.5 | 1,985.9 | 1,943.1 | 44,495 |
Clean Science & Technology Ltd | 921 | 943.8 | 915.1 | 4,90,057 |
Brigade Enterprises Ltd | 944.2 | 953.9 | 939.2 | 5,25,552 |
BSE Ltd | 2,827.6 | 2,834 | 2,740.3 | 57,87,981 |
Birlasoft Ltd | 388.7 | 394.6 | 384.3 | 9,43,727 |
Campus Activewear Ltd | 272.7 | 274.5 | 267.5 | 2,25,529 |
Computer Age Management Services Ltd | 3,938 | 3,988 | 3,906.9 | 2,18,668 |
BLS International Services Ltd | 328.55 | 334.2 | 318.85 | 30,15,096 |
Blue Dart Express Ltd | 5,995 | 6,051 | 5,980.5 | 27,628 |
Blue Jet Healthcare Ltd | 576 | 580 | 562.2 | 3,86,348 |
Blue Star Ltd | 1,768.4 | 1,802.3 | 1,762.5 | 4,01,542 |
Tata Elxsi Ltd | 5,266.5 | 5,306.5 | 5,234.5 | 1,25,968 |
Tata Investment Corporation Ltd | 779.2 | 782 | 772.15 | 3,64,621 |
Tata Technologies Ltd | 679.85 | 689.65 | 675.25 | 5,28,375 |
TBO Tek Ltd | 1,572.4 | 1,579 | 1,552.6 | 44,098 |
Ventive Hospitality Ltd | 748.25 | 759.2 | 732.2 | 1,10,169 |
SRF Ltd | 2,839.1 | 2,882.4 | 2,819.8 | 8,20,807 |
Trident Ltd | 28.21 | 28.69 | 28.02 | 50,53,092 |
Welspun Corp Ltd | 918.5 | 934.4 | 913.25 | 2,66,864 |
Welspun Living Ltd | 138.33 | 139.2 | 137.5 | 15,59,220 |
Whirlpool of India Ltd | 1,245 | 1,255 | 1,227.5 | 1,27,195 |
Sun TV Network Ltd | 563.05 | 567.55 | 558.9 | 1,43,993 |
Supreme Industries Ltd | 3,709.8 | 3,832 | 3,692.4 | 3,46,218 |
SignatureGlobal India Ltd | 1,112.4 | 1,118 | 1,090.5 | 3,23,259 |
Triveni Turbine Ltd | 540.55 | 544.5 | 531.05 | 2,20,832 |
Triveni Engineering and Industries Ltd | 365.1 | 367.5 | 363.25 | 1,40,984 |
Tata Teleservices (Maharashtra) Ltd | 54.02 | 54.74 | 53.9 | 5,40,270 |
Tube Investments of India Ltd | 3,067.6 | 3,075 | 3,019 | 2,14,533 |
Timken India Ltd | 3,065 | 3,070 | 3,012.6 | 21,270 |
Titagarh Rail Systems Ltd | 866.45 | 887.35 | 846 | 15,45,473 |
Sobha Ltd | 1,573.8 | 1,602.9 | 1,565.2 | 77,863 |
Yes Bank Ltd | 22.5 | 22.6 | 22.36 | 5,08,42,831 |
Zee Entertainment Enterprises Ltd | 100.48 | 101.5 | 99.8 | 60,03,220 |
Swiggy Ltd | 393.1 | 395 | 379.6 | 76,01,634 |
Syngene International Ltd | 654.4 | 666.6 | 650.5 | 4,91,837 |
Syrma SGS Technology Ltd | 894.35 | 902.1 | 878 | 18,12,446 |
Usha Martin Ltd | 459.55 | 466.5 | 448.35 | 6,13,667 |
UTI Asset Management Company Ltd | 1,163 | 1,178.7 | 1,159.2 | 1,51,121 |
APL Apollo Tubes Ltd | 1,763.3 | 1,777.8 | 1,737 | 2,73,177 |
Alembic Pharmaceuticals Ltd | 904.05 | 919.95 | 899 | 34,265 |
Apollo Tyres Ltd | 518.7 | 540.5 | 516.6 | 13,05,213 |
Aptus Value Housing Finance India Ltd | 290.35 | 292.75 | 284 | 11,98,837 |
Aster DM Healthcare Ltd | 678.1 | 680.55 | 666.65 | 1,63,972 |
Astral Ltd | 1,514 | 1,554 | 1,507.5 | 6,57,446 |
Astrazeneca Pharma India Ltd | 9,153 | 9,241.5 | 9,126 | 2,861 |
Adani Total Gas Ltd | 625.15 | 634.9 | 621.6 | 9,31,132 |
Ather Energy Ltd | 649.6 | 662 | 623.2 | 54,64,288 |
Balkrishna Industries Ltd | 2,329.6 | 2,352.4 | 2,320 | 37,646 |
Balrampur Chini Mills Ltd | 465.5 | 473.7 | 457.4 | 7,75,514 |
Bombay Burmah Trading Corporation Ltd | 1,830.7 | 1,908.1 | 1,820 | 1,87,795 |
Bharat Dynamics Ltd | 1,613.8 | 1,633.4 | 1,583.2 | 87,71,309 |
BEML Ltd | 2,009.8 | 2,043.5 | 1,975.7 | 3,60,420 |
Berger Paints India Ltd | 579.55 | 587.95 | 564.5 | 2,53,136 |
Can Fin Homes Ltd | 884.65 | 894.8 | 860.05 | 2,78,844 |
Caplin Point Laboratories Ltd | 1,925.5 | 1,949.8 | 1,915 | 60,899 |
Carborundum Universal Ltd | 885.3 | 894 | 882 | 37,584 |
Castrol India Ltd | 192.5 | 192.89 | 191.45 | 6,25,514 |
CCL Products (India) Ltd | 1,053.1 | 1,069.9 | 1,031.85 | 9,81,245 |
Central Depository Services (India) Ltd | 1,625.8 | 1,648.8 | 1,616 | 15,21,310 |
CEAT Ltd | 3,986.4 | 4,074.2 | 3,965.1 | 1,25,679 |
Garden Reach Shipbuilders & Engineers Ltd | 2,897.1 | 2,904.4 | 2,741.6 | 34,73,994 |
Gujarat State Petronet Ltd | 302.15 | 304.6 | 300.65 | 2,56,860 |
KEC International Ltd | 791.55 | 803.05 | 778.55 | 7,17,179 |
KEI Industries Ltd | 4,112.8 | 4,130 | 4,072.2 | 71,271 |
KFin Technologies Ltd | 1,084.1 | 1,093.8 | 1,076.2 | 2,76,013 |
Krishna Institute of Medical Sciences Ltd | 665 | 675.3 | 662 | 3,33,073 |
EID Parry (India) Ltd | 1,025.4 | 1,044.9 | 1,018.6 | 1,15,580 |
EIH Ltd | 377.1 | 380.15 | 374.55 | 1,15,335 |
Elecon Engineering Company Ltd | 535.65 | 553.3 | 532.7 | 2,74,135 |
Elgi Equipments Ltd | 501.5 | 504.8 | 496.7 | 1,66,794 |
Delhivery Ltd | 436.4 | 439.85 | 433.1 | 14,49,477 |
Devyani International Ltd | 138.07 | 139 | 135.8 | 34,08,804 |
Muthoot Finance Ltd | 3,725.6 | 3,755 | 3,580 | 47,43,416 |
Multi Commodity Exchange of India Ltd | 9,666.5 | 9,744 | 9,439.5 | 4,42,979 |
Global Health Ltd | 1,174.9 | 1,202.5 | 1,170 | 1,75,540 |
Finolex Cables Ltd | 783.05 | 789.3 | 778.15 | 1,85,616 |
Finolex Industries Ltd | 188.04 | 190.9 | 184.8 | 12,32,897 |
Brainbees Solutions Ltd | 335.55 | 342.9 | 329.85 | 14,14,095 |
Five-Star Business Finance Ltd | 643.9 | 652.5 | 636.1 | 8,98,586 |
Gujarat Fluorochemicals Ltd | 3,556.5 | 3,616.9 | 3,537.2 | 43,478 |
Linde India Ltd | 5,743 | 5,795 | 5,707.5 | 69,104 |
Lloyds Metals & Energy Ltd | 1,287.3 | 1,301 | 1,265.6 | 3,75,202 |
Page Industries Ltd | 39,765 | 39,985 | 38,765 | 36,040 |
Cohance Lifesciences Ltd | 615.5 | 627.3 | 614.2 | 20,34,527 |
Colgate-Palmolive (India) Ltd | 2,172.7 | 2,178.6 | 2,165 | 96,584 |
Container Corporation Of India Ltd | 518.85 | 525 | 516.55 | 14,70,642 |
Concord Biotech Ltd | 1,499.2 | 1,510.1 | 1,389.9 | 1,82,690 |
Coromandel International Ltd | 2,202.7 | 2,208.9 | 2,172.1 | 2,59,802 |
JSW Infrastructure Ltd | 280.9 | 283.75 | 279.2 | 9,04,303 |
Jubilant Foodworks Ltd | 615.3 | 622.95 | 599.3 | 1,56,81,619 |
Jubilant Ingrevia Ltd | 683 | 689.5 | 670.5 | 1,26,564 |
Jubilant Pharmova Ltd | 1,131.4 | 1,135 | 1,120.1 | 1,13,727 |
Jupiter Wagons Ltd | 304 | 308.2 | 301.5 | 7,18,447 |
Jyothy Labs Ltd | 310.85 | 312.6 | 308.95 | 1,18,864 |
Jyoti CNC Automation Ltd | 955.35 | 975.65 | 945.5 | 4,42,790 |
Kajaria Ceramics Ltd | 1,123.8 | 1,135.5 | 1,117 | 97,952 |
Natco Pharma Ltd | 812.65 | 830 | 807 | 9,74,189 |
National Aluminium Company Ltd | 262.57 | 267.68 | 260.18 | 1,02,76,305 |
Nava Ltd | 549.25 | 553.1 | 538.1 | 2,02,308 |
Navin Fluorine International Ltd | 6,021.5 | 6,070 | 6,002 | 98,666 |
NBCC (India) Ltd | 114.14 | 116.6 | 108.31 | 3,79,66,431 |
NCC Ltd | 184.13 | 185.63 | 182.01 | 34,49,729 |
General Insurance Corporation of India | 393.05 | 402 | 388.95 | 13,38,723 |
Gillette India Ltd | 8,539 | 8,565 | 8,414 | 17,635 |
Gland Pharma Ltd | 1,830 | 1,862.5 | 1,812.2 | 67,384 |
Glaxosmithkline Pharmaceuticals Ltd | 2,479.4 | 2,515.2 | 2,470.9 | 51,386 |
Glenmark Pharmaceuticals Ltd | 1,895.6 | 1,931.9 | 1,855 | 18,08,669 |
NMDC Steel Ltd | 43.19 | 43.96 | 43.03 | 27,78,047 |
Amber Enterprises India Ltd | 7,376 | 7,400 | 7,099 | 3,88,059 |
Anand Rathi Wealth Ltd | 3,022.3 | 3,084 | 3,010 | 96,541 |
HBL Engineering Ltd | 1,041.3 | 1,051.9 | 960.9 | 1,43,93,771 |
HDFC Asset Management Company Ltd | 5,413 | 5,498 | 5,364 | 4,07,286 |
Home First Finance Company India Ltd | 1,200.3 | 1,203.9 | 1,159.7 | 2,10,355 |
Honasa Consumer Ltd | 292.1 | 296.8 | 283.85 | 14,27,841 |
Honeywell Automation India Ltd | 35,530 | 35,630 | 35,345 | 2,037 |
Himadri Speciality Chemical Ltd | 454.6 | 460.05 | 453.25 | 4,62,167 |
Housing & Urban Development Corporation Ltd | 227.49 | 228.45 | 224.25 | 23,01,154 |
Oil India Ltd | 436.85 | 439.6 | 431.05 | 14,13,722 |
Ola Electric Mobility Ltd | 42.29 | 42.9 | 41.8 | 70,07,920 |
Olectra Greentech Ltd | 1,407 | 1,429.5 | 1,395.7 | 2,52,877 |
OneSource Specialty Pharma Ltd | 1,732 | 1,740 | 1,719.2 | 1,21,854 |
RBL Bank Ltd | 318.65 | 319.5 | 314.35 | 51,56,226 |
Rashtriya Chemicals & Fertilizers Ltd | 150.27 | 152.17 | 149.71 | 7,52,911 |
Cummins India Ltd | 4,283.2 | 4,363.3 | 4,263 | 4,84,468 |
Cyient Ltd | 1,131.6 | 1,153.8 | 1,125 | 1,96,466 |
Dabur India Ltd | 525 | 527 | 517.55 | 17,89,377 |
Dalmia Bharat Ltd | 2,032.6 | 2,055 | 2,016.6 | 86,736 |
International Gemmological Institute (India) Ltd | 345.1 | 347.15 | 341.5 | 1,81,315 |
Indraprastha Gas Ltd | 212.66 | 216.84 | 211.87 | 41,35,977 |
IIFL Finance Ltd | 547.3 | 558 | 539.95 | 34,73,801 |
Inventurus Knowledge Solutions Ltd | 1,604.4 | 1,625.5 | 1,596.3 | 82,961 |
Indegene Ltd | 509.85 | 516 | 508 | 1,29,522 |
Manappuram Finance Ltd | 281.15 | 286.3 | 277.8 | 1,07,97,588 |
Mankind Pharma Ltd | 2,267.1 | 2,286.7 | 2,252.6 | 6,06,234 |
Vedant Fashions Ltd | 626.5 | 628.9 | 613.95 | 3,35,003 |
C.E. Info Systems Ltd | 1,692.4 | 1,706.1 | 1,685.2 | 35,441 |
DOMS Industries Ltd | 2,621.7 | 2,633 | 2,505.9 | 1,09,551 |
Hexaware Technologies Ltd | 688.7 | 696.25 | 683.15 | 2,25,656 |
HFCL Ltd | 75.86 | 76.68 | 75.13 | 66,35,718 |
Hindustan Copper Ltd | 335.25 | 338.55 | 332.05 | 54,90,018 |
Hitachi Energy India Ltd | 21,466 | 21,619 | 21,315 | 62,139 |
Piramal Pharma Ltd | 194.03 | 197.99 | 193.1 | 25,31,346 |
Praj Industries Ltd | 331.4 | 332.8 | 327.5 | 6,26,772 |
SBI Cards & Payment Services Ltd | 874.95 | 886.8 | 867.1 | 18,63,347 |
Schaeffler India Ltd | 4,086.1 | 4,131.7 | 4,055.6 | 29,206 |
Schneider Electric Infrastructure Ltd | 797.2 | 808.2 | 790.75 | 1,20,617 |
Shipping Corporation of India Ltd | 265.3 | 268.75 | 260.65 | 46,54,471 |
Mahindra & Mahindra Financial Services Ltd | 308.65 | 312.15 | 307.85 | 6,55,501 |
Bank of Maharashtra | 58.01 | 58.13 | 56.75 | 1,35,82,210 |
Reliance Power Ltd | 41.33 | 41.77 | 41 | 2,07,34,393 |
R R Kabel Ltd | 1,373.2 | 1,400 | 1,365 | 92,682 |
PTC Industries Ltd | 16,944 | 17,367 | 16,900 | 9,932 |
RHI Magnesita India Ltd | 485.85 | 492.6 | 480.25 | 1,80,680 |
Rites Ltd | 246.32 | 248.59 | 243.3 | 3,37,725 |
Aegis Logistics Ltd | 791.95 | 806.6 | 785.95 | 4,36,153 |
Aegis Vopak Terminals Ltd | 270.85 | 272.8 | 266.85 | 2,71,751 |
AAVAS Financiers Ltd | 1,712.2 | 1,751.2 | 1,695.3 | 92,850 |
Abbott India Ltd | 29,340 | 29,640 | 28,600 | 9,495 |
Aditya Birla Capital Ltd | 331.4 | 334.15 | 328.25 | 16,39,627 |
Aditya Birla Fashion & Retail Ltd | 78.44 | 79.98 | 78.3 | 18,74,527 |
Aditya Birla Lifestyle Brands Ltd | 134.47 | 138.25 | 132.12 | 21,53,890 |
Aditya Birla Real Estate Ltd | 1,744.6 | 1,763 | 1,735 | 56,057 |
Aditya Birla Sun Life AMC Ltd | 733.95 | 751 | 731.15 | 1,75,212 |
AIA Engineering Ltd | 3,693 | 3,740.3 | 3,665.5 | 65,806 |
Authum Investment & Infrastructure Ltd | 2,774.4 | 2,845 | 2,770 | 34,835 |
Ajanta Pharma Ltd | 2,523.2 | 2,543.1 | 2,494.9 | 1,36,610 |
Minda Corporation Ltd | 601.15 | 612 | 595.05 | 2,94,868 |
MMTC Ltd | 65.65 | 67.5 | 65.39 | 10,12,814 |
J B Chemicals & Pharmaceuticals Ltd | 1,823 | 1,838 | 1,811 | 61,533 |
JBM Auto Ltd | 633.4 | 635.25 | 628 | 1,19,353 |
Jindal Saw Ltd | 169.13 | 170.9 | 168.72 | 14,00,209 |
ITC Hotels Ltd | 209.18 | 210.3 | 208 | 14,64,302 |
ITI Ltd | 316.55 | 321 | 314.05 | 4,16,302 |
Sapphire Foods India Ltd | 245.8 | 248.3 | 241.8 | 3,67,630 |
Sarda Energy & Minerals Ltd | 518.05 | 525 | 508 | 6,13,779 |
Saregama India Ltd | 399.9 | 405.85 | 395.15 | 6,85,035 |
Radico Khaitan Ltd | 3,259.9 | 3,265.7 | 3,180 | 1,63,688 |
Railtel Corporation of India Ltd | 358.1 | 361.65 | 350.35 | 7,65,850 |
Rainbow Childrens Medicare Ltd | 1,341.5 | 1,353 | 1,325.8 | 1,90,449 |
P I Industries Ltd | 3,560.5 | 3,571 | 3,512 | 1,67,191 |
Narayana Hrudayalaya Ltd | 1,753.5 | 1,783 | 1,745.2 | 1,72,634 |
Sagility Ltd | 53.28 | 54.2 | 47.6 | 1,11,21,19,035 |
Steel Authority of India Ltd | 141.99 | 145 | 141.33 | 1,33,73,663 |
One 97 Communications Ltd | 1,299.2 | 1,315 | 1,289 | 19,13,597 |
PCBL Chemical Ltd | 339.4 | 351 | 338.3 | 4,44,734 |
Kalpataru Projects International Ltd | 1,253.2 | 1,275 | 1,237.2 | 2,05,272 |
KPIT Technologies Ltd | 1,222.2 | 1,244 | 1,215.6 | 6,12,843 |
K P R Mill Ltd | 1,078.4 | 1,091.7 | 1,071.4 | 3,20,212 |
Atul Ltd | 5,916.5 | 5,952 | 5,860.5 | 16,574 |
AU Small Finance Bank Ltd | 890.6 | 894.55 | 882.5 | 16,68,762 |
Aurobindo Pharma Ltd | 1,222.5 | 1,231.9 | 1,202.9 | 20,55,973 |
Dr Lal Pathlabs Ltd | 3,153.2 | 3,165 | 3,110.5 | 47,256 |
Netweb Technologies India Ltd | 3,438 | 3,540.7 | 3,406.9 | 10,24,044 |
Neuland Laboratories Ltd | 17,461 | 17,950 | 17,227 | 67,485 |
Newgen Software Technologies Ltd | 940.7 | 958 | 938.2 | 3,12,852 |
Inox India Ltd | 1,200.5 | 1,208.9 | 1,195.7 | 21,742 |
Inox Wind Ltd | 148.69 | 150 | 146.11 | 72,89,866 |
Intellect Design Arena Ltd | 1,089.7 | 1,108.3 | 1,083.3 | 2,32,872 |
Indian Overseas Bank | 38.79 | 39.09 | 38.58 | 40,33,664 |
Endurance Technologies Ltd | 2,686.2 | 2,712.7 | 2,650 | 1,78,629 |
Engineers India Ltd | 200.25 | 203.4 | 190.11 | 86,50,340 |
Amara Raja Energy & Mobility Ltd | 965.8 | 971.9 | 961.2 | 2,90,493 |
Techno Electric & Engineering Company Ltd | 1,227.4 | 1,249.6 | 1,220.1 | 1,35,074 |
Tejas Networks Ltd | 521.15 | 532.95 | 517 | 8,13,600 |
V-Guard Industries Ltd | 351.25 | 355.85 | 349.8 | 1,19,744 |
Vijaya Diagnostic Centre Ltd | 1,060.4 | 1,064.85 | 1,038 | 1,47,547 |
Sona BLW Precision Forgings Ltd | 485.6 | 489.45 | 477.75 | 9,56,167 |
Sonata Software Ltd | 374.15 | 390 | 364 | 23,05,036 |
United Breweries Ltd | 1,810.2 | 1,819 | 1,795 | 1,11,162 |
UCO Bank | 30.72 | 30.98 | 30.58 | 94,30,491 |
Vishal Mega Mart Ltd | 136.94 | 142.5 | 136.17 | 1,75,26,572 |
Voltas Ltd | 1,350.9 | 1,385.5 | 1,299.3 | 41,10,953 |
Vardhman Textiles Ltd | 452.8 | 454 | 445.7 | 1,92,963 |
Waaree Energies Ltd | 3,348.7 | 3,359.9 | 3,324 | 3,44,744 |
Torrent Power Ltd | 1,301 | 1,310 | 1,280.7 | 4,29,192 |
SJVN Ltd | 83.44 | 84.13 | 81.9 | 37,37,752 |
SKF India Ltd | 2,045 | 2,058.5 | 2,038 | 13,663 |
Wockhardt Ltd | 1,345.5 | 1,357 | 1,339.8 | 3,08,545 |
Zensar Technologies Ltd | 724.85 | 726.7 | 712.05 | 4,63,687 |
Zen Technologies Ltd | 1,434.4 | 1,472.9 | 1,368 | 16,68,535 |
ZF Commercial Vehicle Control System India Ltd | 12,688 | 12,940 | 12,526 | 6,847 |
Sumitomo Chemical India Ltd | 464.8 | 470.4 | 462 | 4,52,476 |
Sundaram Finance Ltd | 4,721 | 4,814 | 4,700 | 25,850 |
Sundram Fasteners Ltd | 952.95 | 960.7 | 949.4 | 23,923 |
Shyam Metalics & Energy Ltd | 855.8 | 860 | 844.95 | 84,715 |
Star Health & Allied Insurance Company Ltd | 522.45 | 531.85 | 500.5 | 27,71,568 |
Transformers & Rectifiers India Ltd | 318.2 | 318.2 | 285.75 | 46,82,514 |
Tata Chemicals Ltd | 832.75 | 847.35 | 830.1 | 3,44,387 |
Tata Communications Ltd | 1,874 | 1,917.4 | 1,865.4 | 2,84,656 |
Union Bank of India | 152.76 | 153.74 | 151.53 | 88,55,570 |
Uno Minda Ltd | 1,307.2 | 1,310.7 | 1,290.2 | 3,91,332 |
UPL Ltd | 758.6 | 766.35 | 754.1 | 21,48,563 |
Suzlon Energy Ltd | 57.68 | 58.29 | 57.03 | 4,12,14,942 |
Swan Corp Ltd | 457.25 | 462.4 | 453 | 7,26,251 |
Leela Palaces Hotels & Resorts Ltd | 428.4 | 438.7 | 426.1 | 1,10,719 |
Thermax Ltd | 3,006 | 3,039.3 | 2,998.5 | 79,898 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
