₹16,989.6
(23.29)(0.13%)
17 Feb , 2025 | 03:39 PM
Open
₹16,836.65
Prev. Close
₹16,966.3
Market Cap.
₹1,09,05,263.92
Div Yield
0.93
PE
31.63
PB
31.63
₹16,572.6
₹17,004.3
Performance
One Week (%)
-8.19
One Month (%)
-9.16
One Year (%)
1.25
YTD (%)
0.28
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
360 ONE WAM Ltd | 896.4 | 904.3 | 865.85 | 6,30,018 |
3M India Ltd | 26,930.15 | 27,250 | 26,222.05 | 9,473 |
Aadhar Housing Finance Ltd | 392.65 | 396 | 377.25 | 5,51,279 |
Aarti Industries Ltd | 418.3 | 422.35 | 405 | 10,55,085 |
Central Bank of India | 47.13 | 47.74 | 46.32 | 32,83,818 |
Century Plyboards (India) Ltd | 727.35 | 749.45 | 712.6 | 3,05,195 |
Cera Sanitaryware Ltd | 6,049.9 | 6,181.05 | 5,980 | 17,866 |
CESC Ltd | 125.92 | 126.74 | 119 | 77,28,023 |
Capri Global Capital Ltd | 166.68 | 171.08 | 156.22 | 4,86,652 |
CG Power & Industrial Solutions Ltd | 583 | 587 | 537.1 | 47,13,851 |
Chalet Hotels Ltd | 674.85 | 695.6 | 660.8 | 5,24,023 |
Chambal Fertilisers & Chemicals Ltd | 542.8 | 545 | 514.65 | 20,58,382 |
Chemplast Sanmar Ltd | 410.4 | 419.55 | 379 | 2,48,958 |
ITI Ltd | 257.05 | 268.95 | 257.05 | 1,74,195 |
Jammu and Kashmir Bank Ltd | 96.64 | 98 | 92.82 | 33,29,622 |
PCBL Chemical Ltd | 370.2 | 377.7 | 353.75 | 22,56,058 |
Piramal Enterprises Ltd | 926.05 | 938.55 | 897.9 | 3,74,470 |
Persistent Systems Ltd | 5,531.3 | 5,562.7 | 5,388.5 | 3,31,098 |
Petronet LNG Ltd | 284.9 | 290.5 | 280.25 | 22,44,909 |
Pfizer Ltd | 4,152.5 | 4,193.35 | 4,050.05 | 27,336 |
Gillette India Ltd | 7,451.6 | 7,744.45 | 7,411.65 | 77,762 |
Gland Pharma Ltd | 1,478.65 | 1,498.65 | 1,435.15 | 1,09,768 |
Glaxosmithkline Pharmaceuticals Ltd | 2,340.25 | 2,421.6 | 2,086.5 | 31,07,713 |
Glenmark Pharmaceuticals Ltd | 1,373.8 | 1,398.4 | 1,280.3 | 23,86,584 |
Gujarat Mineral Development Corporation Ltd | 262.8 | 268.45 | 257.3 | 11,39,538 |
Mahindra & Mahindra Financial Services Ltd | 276.85 | 279.9 | 265.35 | 16,27,547 |
Bank of Maharashtra | 48.7 | 48.9 | 46.32 | 1,01,51,012 |
Schaeffler India Ltd | 2,942.1 | 2,998.95 | 2,832.05 | 34,824 |
Schneider Electric Infrastructure Ltd | 615.6 | 639.05 | 610.05 | 2,91,126 |
Shipping Corporation of India Ltd | 154.9 | 156.79 | 149.54 | 22,78,358 |
Bombay Burmah Trading Corporation Ltd | 1,890.4 | 1,913.85 | 1,836.4 | 69,329 |
Bharat Dynamics Ltd | 1,071.9 | 1,109.5 | 1,058.3 | 10,85,729 |
BEML Ltd | 2,691.6 | 2,844 | 2,651.3 | 5,18,686 |
Berger Paints India Ltd | 483.7 | 484.6 | 473.1 | 3,95,216 |
EID Parry (India) Ltd | 719.2 | 748 | 705.05 | 4,57,009 |
EIH Ltd | 321.15 | 327.65 | 310 | 15,70,434 |
Elecon Engineering Company Ltd | 445.85 | 461.05 | 439.55 | 4,85,834 |
Elgi Equipments Ltd | 484.95 | 490.45 | 467.9 | 2,32,971 |
Hindustan Copper Ltd | 215.33 | 216.45 | 207 | 39,43,006 |
Hindustan Petroleum Corporation Ltd | 318.1 | 320.4 | 303.25 | 45,90,855 |
Hindustan Zinc Ltd | 415.55 | 416.65 | 402.55 | 15,69,179 |
Muthoot Finance Ltd | 2,243.9 | 2,266.1 | 2,202.6 | 5,94,758 |
Apollo Tyres Ltd | 416.3 | 417.6 | 403.5 | 7,12,896 |
Aptus Value Housing Finance India Ltd | 302.3 | 304.6 | 290.4 | 4,53,979 |
Amara Raja Energy & Mobility Ltd | 965.1 | 970 | 931.05 | 5,22,991 |
Ratnamani Metals & Tubes Ltd | 2,504.3 | 2,516.35 | 2,425.25 | 17,824 |
Raymond Ltd | 1,363.55 | 1,371.7 | 1,321.45 | 1,80,938 |
RBL Bank Ltd | 155.8 | 157.75 | 152.21 | 44,88,042 |
Rashtriya Chemicals & Fertilizers Ltd | 132.86 | 134.8 | 129.21 | 23,58,629 |
Redington Ltd | 242.91 | 255.76 | 233.66 | 1,43,48,578 |
Sumitomo Chemical India Ltd | 473.65 | 477.5 | 456.05 | 2,67,483 |
KEI Industries Ltd | 3,447.25 | 3,474 | 3,335.05 | 3,40,057 |
KFin Technologies Ltd | 825.7 | 879.2 | 818.55 | 38,37,575 |
NMDC Steel Ltd | 35.88 | 36.94 | 35.1 | 52,97,339 |
City Union Bank Ltd | 160.85 | 161.29 | 157.52 | 15,26,876 |
Cummins India Ltd | 2,721.45 | 2,733.2 | 2,636.75 | 5,07,198 |
Cyient Ltd | 1,439.3 | 1,445.4 | 1,388.7 | 4,37,065 |
Dalmia Bharat Ltd | 1,808.15 | 1,813 | 1,746.1 | 1,65,448 |
Data Patterns (India) Ltd | 1,518.5 | 1,625.35 | 1,510.15 | 4,20,920 |
Valor Estate Ltd | 130.19 | 132.8 | 126.53 | 32,38,189 |
Indegene Ltd | 576.2 | 601.45 | 565.35 | 8,49,453 |
Indian Hotels Co Ltd | 721.65 | 723.8 | 682.7 | 42,73,747 |
India Cements Ltd | 276.3 | 283.8 | 271.3 | 5,43,160 |
Indiamart Intermesh Ltd | 2,102.4 | 2,153.2 | 2,085 | 1,21,761 |
Indian Bank | 517.55 | 519.7 | 496.8 | 8,89,434 |
Mazagon Dock Shipbuilders Ltd | 2,083.1 | 2,159.9 | 2,075 | 31,93,716 |
Multi Commodity Exchange of India Ltd | 5,550.5 | 5,575 | 5,285.65 | 2,71,674 |
Global Health Ltd | 1,131.25 | 1,138.8 | 1,083.3 | 4,44,280 |
Metro Brands Ltd | 1,130.1 | 1,148.5 | 1,105.1 | 57,167 |
Metropolis Healthcare Ltd | 1,680.35 | 1,684.95 | 1,618.15 | 2,82,349 |
Max Financial Services Ltd | 1,065.65 | 1,073.85 | 1,035 | 3,92,050 |
Prestige Estates Projects Ltd | 1,240.4 | 1,245.65 | 1,185.5 | 7,25,045 |
Avanti Feeds Ltd | 658.25 | 668.8 | 644.55 | 3,78,147 |
Adani Wilmar Ltd | 235.75 | 239.1 | 231.8 | 13,53,028 |
Garden Reach Shipbuilders & Engineers Ltd | 1,294.65 | 1,362.35 | 1,289 | 8,27,963 |
Gujarat State Fertilizers & Chemicals Ltd | 192.97 | 196 | 189.28 | 15,36,609 |
Gujarat State Petronet Ltd | 284.8 | 289.05 | 277.4 | 10,95,124 |
Gujarat Gas Ltd | 391.45 | 395.5 | 385.1 | 3,73,418 |
Rail Vikas Nigam Ltd | 342.45 | 354.8 | 332.55 | 1,34,36,142 |
Finolex Cables Ltd | 912.25 | 932 | 885.05 | 10,77,851 |
Fine Organic Industries Ltd | 3,874 | 3,916.3 | 3,816 | 19,084 |
Finolex Industries Ltd | 186.54 | 192.99 | 185.55 | 7,18,605 |
Five-Star Business Finance Ltd | 685.25 | 698.5 | 672.3 | 5,18,633 |
Gujarat Fluorochemicals Ltd | 3,717.15 | 3,750 | 3,575.3 | 78,612 |
AIA Engineering Ltd | 3,466.4 | 3,494 | 3,346.4 | 26,585 |
Ajanta Pharma Ltd | 2,660.75 | 2,716.6 | 2,466.25 | 3,51,548 |
Akums Drugs & Pharmaceuticals Ltd | 516.2 | 528.25 | 513.2 | 2,12,893 |
SignatureGlobal India Ltd | 1,129 | 1,174.4 | 1,093.2 | 8,34,716 |
KSB Ltd | 613.9 | 618.45 | 582.25 | 1,01,033 |
Dr Lal Pathlabs Ltd | 2,629.5 | 2,637.05 | 2,592.6 | 1,97,936 |
Blue Dart Express Ltd | 5,989.2 | 6,021 | 5,809.2 | 9,885 |
Blue Star Ltd | 1,949.1 | 1,958.7 | 1,858.5 | 5,78,236 |
Suven Pharmaceuticals Ltd | 1,119.4 | 1,172 | 1,090 | 10,04,224 |
Suzlon Energy Ltd | 51.42 | 51.69 | 49.5 | 4,67,22,846 |
Swan Energy Ltd | 441.65 | 463 | 429.35 | 61,20,349 |
Jaiprakash Power Ventures Ltd | 13.56 | 13.63 | 12.99 | 3,07,62,777 |
Jindal Stainless Ltd | 590.3 | 595.4 | 568.05 | 8,36,705 |
JSW Infrastructure Ltd | 225.45 | 230.95 | 220.8 | 21,40,504 |
Jubilant Foodworks Ltd | 681.65 | 688.85 | 658 | 21,31,278 |
Jubilant Ingrevia Ltd | 645.2 | 650 | 600.05 | 4,79,584 |
Jubilant Pharmova Ltd | 995.45 | 1,019 | 947.75 | 11,37,705 |
Just Dial Ltd | 779.35 | 800.6 | 774.05 | 1,83,527 |
Jupiter Wagons Ltd | 306.95 | 316.5 | 300.85 | 37,43,964 |
Jyothy Labs Ltd | 345.05 | 359.7 | 343.2 | 7,61,619 |
Jyoti CNC Automation Ltd | 957.9 | 1,017.7 | 936.4 | 9,93,507 |
Kajaria Ceramics Ltd | 890.35 | 921.6 | 878.2 | 2,05,230 |
Devyani International Ltd | 160.38 | 161.83 | 153.8 | 9,82,962 |
Craftsman Automation Ltd | 4,020.8 | 4,060 | 3,891.4 | 23,285 |
CreditAccess Grameen Ltd | 1,015.35 | 1,023 | 939 | 8,77,687 |
CRISIL Ltd | 4,944.85 | 5,074.55 | 4,822.05 | 75,857 |
Crompton Greaves Consumer Electricals Ltd | 332.6 | 335 | 324.6 | 19,74,476 |
Indus Towers Ltd | 339.3 | 340.4 | 326.75 | 41,62,702 |
Inox India Ltd | 900.4 | 918.1 | 885.65 | 2,07,162 |
Inox Wind Ltd | 170.79 | 175.25 | 167.2 | 40,10,799 |
Intellect Design Arena Ltd | 701.75 | 708.7 | 678.5 | 2,90,684 |
MMTC Ltd | 56.2 | 58.05 | 55 | 28,22,589 |
Solar Industries India Ltd | 8,619.35 | 8,822.35 | 8,551.25 | 89,443 |
Sona BLW Precision Forgings Ltd | 487.3 | 493.45 | 475.05 | 29,15,802 |
Sonata Software Ltd | 420.2 | 426.5 | 409.1 | 4,93,102 |
Sun Pharma Advanced Research Company Ltd | 137.04 | 143.07 | 133.57 | 17,46,095 |
NBCC (India) Ltd | 82.02 | 83.6 | 79.4 | 1,24,51,977 |
NCC Ltd | 190.8 | 192.35 | 183 | 80,91,217 |
Page Industries Ltd | 40,921.4 | 41,289.9 | 40,301.6 | 14,814 |
Action Construction Equipment Ltd | 1,165.55 | 1,199.55 | 1,149.5 | 2,35,217 |
Archean Chemical Industries Ltd | 428.95 | 434.75 | 408.35 | 16,77,356 |
Cochin Shipyard Ltd | 1,216.35 | 1,249.95 | 1,196 | 8,12,661 |
Coforge Ltd | 7,683.95 | 7,749 | 7,494.15 | 4,75,104 |
Colgate-Palmolive (India) Ltd | 2,462.4 | 2,484.1 | 2,436.95 | 3,57,738 |
Balaji Amines Ltd | 1,388.85 | 1,446.5 | 1,366.35 | 90,560 |
Balkrishna Industries Ltd | 2,670.55 | 2,678.7 | 2,566 | 1,03,825 |
Balrampur Chini Mills Ltd | 443.1 | 444.95 | 419.05 | 3,91,265 |
Bandhan Bank Ltd | 132.82 | 135.62 | 131.13 | 1,22,28,308 |
Linde India Ltd | 5,603 | 5,642.8 | 5,431 | 56,806 |
Lloyds Metals & Energy Ltd | 1,129.75 | 1,149.9 | 1,092.65 | 3,92,785 |
NLC India Ltd | 208.2 | 214.8 | 186.03 | 48,88,140 |
PVR Inox Ltd | 1,006.55 | 1,023.2 | 999 | 4,44,747 |
Quess Corp Ltd | 594.05 | 605.7 | 582.5 | 2,20,081 |
Radico Khaitan Ltd | 1,950.45 | 2,040.95 | 1,902.2 | 7,06,656 |
Railtel Corporation of India Ltd | 304.35 | 315 | 296.7 | 30,70,008 |
HDFC Asset Management Company Ltd | 3,730.55 | 3,794.95 | 3,652.8 | 4,19,130 |
Amber Enterprises India Ltd | 5,779.85 | 5,924.05 | 5,630.05 | 9,05,568 |
Anand Rathi Wealth Ltd | 3,614.55 | 3,649.95 | 3,512.65 | 85,568 |
Anant Raj Ltd | 519.05 | 557.7 | 512.35 | 42,54,817 |
Rites Ltd | 207.85 | 209.2 | 200.5 | 15,16,155 |
Ramkrishna Forgings Ltd | 644.3 | 683.7 | 618.1 | 33,12,666 |
Equitas Small Finance Bank Ltd | 61.42 | 62.75 | 60.03 | 35,91,153 |
ERIS Lifesciences Ltd | 1,251.95 | 1,287.4 | 1,230.45 | 1,21,315 |
Escorts Kubota Ltd | 2,972.15 | 3,005 | 2,891.5 | 98,500 |
Sanofi India Ltd | 5,329.25 | 5,362.9 | 5,058.5 | 16,474 |
Sapphire Foods India Ltd | 298 | 304 | 284.85 | 3,50,435 |
Saregama India Ltd | 477.25 | 492.5 | 470.25 | 4,98,426 |
Doms Industries Ltd | 2,569.9 | 2,582.35 | 2,372 | 1,53,568 |
Godawari Power & Ispat Ltd | 175.02 | 175.47 | 164 | 13,65,658 |
Gujarat Pipavav Port Ltd | 130.27 | 132.86 | 127.56 | 16,41,307 |
Granules India Ltd | 522.25 | 530.35 | 501.3 | 11,49,930 |
Manappuram Finance Ltd | 193.29 | 194.3 | 183.06 | 5,19,95,433 |
Mankind Pharma Ltd | 2,345.9 | 2,390.55 | 2,327.65 | 4,07,162 |
Vedant Fashions Ltd | 851.9 | 887.3 | 846.4 | 1,35,417 |
C.E. Info Systems Ltd | 1,654.05 | 1,668 | 1,602 | 1,22,497 |
Ashok Leyland Ltd | 223.61 | 224.5 | 209.35 | 2,07,89,984 |
Aster DM Healthcare Ltd | 405.8 | 412.8 | 395 | 10,31,905 |
Astral Ltd | 1,384.5 | 1,395 | 1,305.55 | 12,79,381 |
Narayana Hrudayalaya Ltd | 1,326.75 | 1,343.2 | 1,304.75 | 2,81,579 |
New India Assurance Company Ltd | 153.18 | 156.33 | 150.39 | 7,26,437 |
Himadri Speciality Chemical Ltd | 417.4 | 422.1 | 399.05 | 10,44,328 |
Housing & Urban Development Corporation Ltd | 183.21 | 184.95 | 177.45 | 74,65,028 |
IDBI Bank Ltd | 72.1 | 73.1 | 70.01 | 53,79,793 |
PNB Housing Finance Ltd | 781.25 | 806.9 | 768.05 | 10,15,143 |
PNC Infratech Ltd | 257.8 | 268.05 | 254.8 | 8,43,737 |
PB Fintech Ltd | 1,494.35 | 1,550 | 1,476.95 | 38,07,656 |
Campus Activewear Ltd | 282.9 | 294 | 236.85 | 17,44,941 |
Computer Age Management Services Ltd | 3,381.8 | 3,417.9 | 3,275 | 5,92,455 |
Can Fin Homes Ltd | 608.85 | 610.95 | 591.8 | 7,55,324 |
Caplin Point Laboratories Ltd | 1,987.1 | 2,019 | 1,895 | 2,29,102 |
Tanla Platforms Ltd | 495.95 | 522.45 | 486.45 | 17,15,997 |
Tata Chemicals Ltd | 854.5 | 859.25 | 831.8 | 4,04,041 |
Tata Communications Ltd | 1,507.45 | 1,530.4 | 1,480 | 1,93,493 |
Tata Elxsi Ltd | 6,146.85 | 6,176.35 | 6,042.85 | 73,474 |
Tata Investment Corporation Ltd | 5,220.3 | 5,323 | 5,145.15 | 38,390 |
Tata Technologies Ltd | 720.95 | 735 | 715.5 | 9,02,427 |
TBO Tek Ltd | 1,553.45 | 1,627.8 | 1,520.4 | 1,35,878 |
FSN E-Commerce Ventures Ltd | 173.49 | 173.89 | 165.5 | 69,35,169 |
Oberoi Realty Ltd | 1,590.25 | 1,594.5 | 1,536.1 | 4,70,075 |
Oracle Financial Services Software Ltd | 8,797.15 | 8,962 | 8,674.15 | 1,16,077 |
Oil India Ltd | 400.55 | 401.75 | 375 | 29,88,541 |
Olectra Greentech Ltd | 1,146.55 | 1,180.05 | 1,122.45 | 6,12,510 |
KNR Constructions Ltd | 242.1 | 246 | 235.9 | 14,08,528 |
Jindal Saw Ltd | 234.35 | 234.95 | 224.6 | 11,00,207 |
Nippon Life India Asset Management Ltd | 521.35 | 525.55 | 503.55 | 8,03,095 |
Bharti Hexacom Ltd | 1,328.95 | 1,364.95 | 1,310 | 3,49,163 |
Bikaji Foods International Ltd | 580.95 | 595.05 | 560.85 | 3,01,708 |
Biocon Ltd | 347.55 | 352.85 | 338 | 27,98,914 |
SJVN Ltd | 88.62 | 90.74 | 86.6 | 91,00,545 |
SKF India Ltd | 3,739.1 | 3,900 | 3,591.75 | 1,80,309 |
Motilal Oswal Financial Services Ltd | 614.35 | 630.5 | 603 | 22,57,518 |
Mphasis Ltd | 2,591.35 | 2,594.9 | 2,507 | 2,27,874 |
Techno Electric & Engineering Company Ltd | 919.6 | 934 | 893.05 | 2,66,027 |
Tejas Networks Ltd | 780.7 | 790 | 748.3 | 10,32,841 |
V-Guard Industries Ltd | 338.9 | 342.8 | 330.8 | 2,62,648 |
Vijaya Diagnostic Centre Ltd | 906.85 | 914.25 | 740 | 11,36,166 |
Triveni Engineering and Industries Ltd | 370.9 | 374.55 | 357.05 | 3,86,523 |
Tata Teleservices (Maharashtra) Ltd | 63.74 | 66.57 | 62.8 | 61,29,538 |
TVS Supply Chain Solutions Ltd | 127.64 | 132.47 | 125.65 | 10,56,397 |
United Breweries Ltd | 2,028.15 | 2,069 | 1,999.05 | 5,64,852 |
UCO Bank | 38.66 | 39.4 | 38.2 | 44,61,089 |
Welspun Corp Ltd | 734.75 | 760 | 716.75 | 7,89,604 |
Welspun Living Ltd | 120.52 | 123.87 | 116.28 | 34,47,934 |
Westlife Foodworld Ltd | 714.45 | 731.45 | 703.4 | 31,511 |
Whirlpool of India Ltd | 999.6 | 1,013.6 | 981.85 | 2,95,286 |
Triveni Turbine Ltd | 546.9 | 581.25 | 539.05 | 30,51,157 |
Timken India Ltd | 2,595.7 | 2,646.75 | 2,556.15 | 1,25,058 |
Titagarh Rail Systems Ltd | 771.6 | 801.2 | 763.2 | 22,93,001 |
Uno Minda Ltd | 890.55 | 907.15 | 856.55 | 14,41,031 |
UPL Ltd | 632.2 | 633.75 | 609.9 | 14,80,691 |
Usha Martin Ltd | 305.2 | 306.65 | 288.55 | 7,19,523 |
UTI Asset Management Company Ltd | 929.65 | 961.35 | 916.5 | 1,73,832 |
Voltas Ltd | 1,241.6 | 1,244.95 | 1,182.7 | 9,86,974 |
Trident Ltd | 27.84 | 28.11 | 27.01 | 51,76,013 |
Yes Bank Ltd | 17.66 | 17.82 | 17.33 | 9,23,17,169 |
Zee Entertainment Enterprises Ltd | 96.75 | 98.93 | 94.35 | 1,04,00,052 |
Kalyan Jewellers India Ltd | 507.05 | 509.95 | 477.55 | 1,55,39,400 |
Kansai Nerolac Paints Ltd | 229.73 | 232.6 | 224.5 | 3,92,949 |
Karur Vysya Bank Ltd | 218.91 | 224.79 | 217.5 | 15,30,490 |
Kaynes Technology India Ltd | 4,049.5 | 4,094 | 3,825.15 | 8,46,517 |
K E C International Ltd | 729.8 | 773 | 726.35 | 16,80,384 |
Indian Overseas Bank | 46.13 | 46.44 | 45 | 47,82,761 |
Ipca Laboratories Ltd | 1,476.75 | 1,493.45 | 1,436.55 | 5,07,335 |
IRB Infrastructure Developers Ltd | 47.7 | 48.13 | 45.7 | 1,93,33,521 |
Ircon International Ltd | 154.54 | 157.79 | 150.71 | 88,08,649 |
Indian Renewable Energy Development Agency Ltd | 165.48 | 170.66 | 161.87 | 1,00,51,203 |
ICICI Securities Ltd | 841.65 | 849.95 | 820.75 | 1,81,841 |
SRF Ltd | 2,747.8 | 2,763.95 | 2,707.45 | 3,06,862 |
Exide Industries Ltd | 361.8 | 363 | 346.95 | 21,80,974 |
Fertilizers & Chemicals Travancore Ltd | 748.8 | 762.95 | 716.95 | 4,43,469 |
Federal Bank Ltd | 181.54 | 182.46 | 176.96 | 46,78,810 |
Shyam Metalics & Energy Ltd | 722.65 | 732.5 | 707.9 | 1,68,755 |
Sundaram Finance Ltd | 4,560.35 | 4,620 | 4,373.2 | 74,166 |
Sundram Fasteners Ltd | 975.45 | 991.2 | 950 | 57,773 |
Sun TV Network Ltd | 585.3 | 586.8 | 572.5 | 1,85,840 |
Supreme Industries Ltd | 3,627.8 | 3,731.25 | 3,528.7 | 3,30,073 |
Mahanagar Gas Ltd | 1,277.4 | 1,281 | 1,205.75 | 4,03,176 |
Minda Corporation Ltd | 517.55 | 524.15 | 501.8 | 1,31,573 |
Shree Renuka Sugars Ltd | 29.98 | 30.31 | 28.99 | 75,61,144 |
RHI Magnesita India Ltd | 399.45 | 426.35 | 395.3 | 2,46,036 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 985.75 | 995 | 942.35 | 9,48,498 |
Deepak Nitrite Ltd | 1,898.5 | 1,949.9 | 1,809.95 | 21,85,048 |
Delhivery Ltd | 267.35 | 271.1 | 261 | 27,80,370 |
SBFC Finance Ltd | 80.81 | 83.6 | 80.45 | 10,11,563 |
SBI Cards & Payment Services Ltd | 853.1 | 867.7 | 848.45 | 25,61,588 |
PTC Industries Ltd | 11,927.35 | 13,083.35 | 11,775.05 | 37,584 |
Bank of India | 99.03 | 99.21 | 96.3 | 54,19,960 |
BASF India Ltd | 4,365.55 | 4,437.75 | 4,065.05 | 85,280 |
Bata India Ltd | 1,296.3 | 1,328.35 | 1,280.6 | 1,98,183 |
Bayer CropScience Ltd | 4,587.6 | 4,663.3 | 4,357.6 | 46,007 |
Angel One Ltd | 2,211.6 | 2,270 | 2,150.1 | 10,78,243 |
Apar Industries Ltd | 6,472.5 | 6,537 | 6,050 | 1,93,482 |
APL Apollo Tubes Ltd | 1,333.75 | 1,343 | 1,272.7 | 6,55,806 |
Alembic Pharmaceuticals Ltd | 815.3 | 819.85 | 788.15 | 1,18,177 |
Netweb Technologies India Ltd | 1,370.25 | 1,438 | 1,340.05 | 3,41,712 |
Network 18 Media & Investments Ltd | 46.42 | 47.4 | 45.3 | 48,02,796 |
Newgen Software Technologies Ltd | 967.75 | 971.05 | 935.05 | 2,59,464 |
GE Vernova T&D India Ltd | 1,448.05 | 1,488 | 1,401.1 | 8,09,442 |
Happiest Minds Technologies Ltd | 676.7 | 692.7 | 670.25 | 2,95,923 |
HBL Engineering Ltd | 477.6 | 499.1 | 470.1 | 20,46,038 |
Easy Trip Planners Ltd | 11.81 | 12.01 | 11.31 | 4,18,06,303 |
eClerx Services Ltd | 2,999.7 | 3,150 | 2,951.45 | 84,689 |
Chennai Petroleum Corporation Ltd | 484.05 | 485.65 | 467.85 | 5,70,674 |
Cholamandalam Financial Holdings Ltd | 1,455.45 | 1,499.95 | 1,432.5 | 1,14,521 |
CIE Automotive India Ltd | 417.25 | 422.95 | 410.5 | 88,519 |
Clean Science & Technology Ltd | 1,305.95 | 1,330 | 1,280 | 66,878 |
Rainbow Childrens Medicare Ltd | 1,296.3 | 1,309.9 | 1,272.5 | 58,109 |
Rajesh Exports Ltd | 156.4 | 159.49 | 154.26 | 7,18,939 |
The Ramco Cements Ltd | 860.75 | 863.9 | 829.55 | 3,17,431 |
Emami Ltd | 523.65 | 528.9 | 512.95 | 14,91,688 |
Emcure Pharmaceuticals Ltd | 960 | 1,000 | 945.3 | 1,74,054 |
Endurance Technologies Ltd | 1,817.25 | 1,849.9 | 1,794.2 | 57,833 |
Engineers India Ltd | 156.37 | 161.9 | 155 | 31,18,954 |
L&T Finance Ltd | 136.04 | 137.78 | 132.96 | 28,65,415 |
L&T Technology Services Ltd | 4,816.9 | 4,964.95 | 4,794 | 83,715 |
Lupin Ltd | 2,026.95 | 2,032.9 | 1,930 | 11,09,059 |
Marico Ltd | 624.75 | 632.15 | 613.6 | 15,70,539 |
Mastek Ltd | 2,339.75 | 2,392.3 | 2,259.15 | 2,80,585 |
Max Healthcare Institute Ltd | 1,014.65 | 1,022 | 978.6 | 24,99,401 |
Latent View Analytics Ltd | 400.85 | 408.2 | 393.6 | 2,39,148 |
Laurus Labs Ltd | 555.5 | 562.65 | 535.85 | 32,77,995 |
Lemon Tree Hotels Ltd | 129 | 131.44 | 125.93 | 23,31,476 |
LIC Housing Finance Ltd | 538.5 | 539.6 | 519 | 10,22,491 |
HEG Ltd | 339.9 | 344.25 | 331.25 | 4,48,097 |
HFCL Ltd | 87.03 | 87.8 | 83.81 | 1,37,35,469 |
AAVAS Financiers Ltd | 1,686 | 1,707.95 | 1,672.2 | 1,33,137 |
Abbott India Ltd | 28,569.5 | 28,649.95 | 27,549.9 | 13,719 |
Aditya Birla Capital Ltd | 153.97 | 155.01 | 149.01 | 42,51,584 |
Aditya Birla Fashion & Retail Ltd | 255.55 | 256.3 | 236.7 | 50,12,531 |
Aditya Birla Real Estate Ltd | 2,110.1 | 2,129.5 | 1,999.5 | 1,33,292 |
Aditya Birla Sun Life AMC Ltd | 647.9 | 654.9 | 632.05 | 6,76,420 |
ACC Ltd | 1,911.5 | 1,916 | 1,842.2 | 2,59,547 |
Route Mobile Ltd | 1,070.25 | 1,078.45 | 1,039.45 | 75,438 |
R R Kabel Ltd | 1,127.45 | 1,130 | 1,100.05 | 32,779 |
RattanIndia Enterprises Ltd | 45.62 | 46.45 | 44.11 | 39,96,000 |
Aegis Logistics Ltd | 687.4 | 708 | 640.2 | 55,13,332 |
Affle India Ltd | 1,544 | 1,564 | 1,472.6 | 4,01,728 |
Graphite India Ltd | 400.7 | 409.85 | 390.05 | 7,74,512 |
Grindwell Norton Ltd | 1,563.65 | 1,629.95 | 1,551 | 29,428 |
G R Infraprojects Ltd | 1,020 | 1,030.05 | 990.6 | 55,581 |
GMR Airports Ltd | 70.26 | 70.67 | 68.34 | 2,48,17,037 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 557.1 | 558.9 | 530.5 | 14,77,730 |
Godfrey Phillips India Ltd | 7,038 | 7,168.9 | 5,555.25 | 30,59,383 |
Go Digit General Insurance Ltd | 303.1 | 307.3 | 287.3 | 16,12,770 |
Godrej Agrovet Ltd | 705.2 | 713.75 | 693 | 1,02,919 |
Godrej Industries Ltd | 824.95 | 855.55 | 766 | 4,94,120 |
Godrej Properties Ltd | 1,974.05 | 1,987.8 | 1,901 | 13,32,397 |
Asahi India Glass Ltd | 649.4 | 652.8 | 619.1 | 86,646 |
Procter & Gamble Hygiene and Health Care Ltd | 13,774.25 | 13,849.6 | 13,661 | 2,428 |
Phoenix Mills Ltd | 1,545.05 | 1,617.95 | 1,502.6 | 10,60,323 |
P I Industries Ltd | 3,118.6 | 3,189.95 | 3,101.25 | 4,18,970 |
Container Corporation Of India Ltd | 703.35 | 705.6 | 655.8 | 14,67,434 |
Concord Biotech Ltd | 1,682.4 | 1,728.95 | 1,482.6 | 11,30,967 |
Coromandel International Ltd | 1,707.55 | 1,744 | 1,681.15 | 3,44,827 |
Steel Authority of India Ltd | 105.33 | 105.8 | 102.57 | 1,45,68,586 |
Sammaan Capital Ltd | 121.43 | 125.77 | 119.6 | 1,17,35,233 |
Great Eastern Shipping Company Ltd | 902.65 | 907 | 880.8 | 2,69,455 |
General Insurance Corporation of India | 361.5 | 371.95 | 356 | 7,80,462 |
Dixon Technologies (India) Ltd | 14,199.5 | 14,240 | 13,592.25 | 2,71,202 |
Vodafone Idea Ltd | 8.27 | 8.4 | 7.98 | 42,70,91,055 |
IDFC First Bank Ltd | 61.5 | 61.79 | 59.11 | 2,01,16,881 |
Indian Energy Exchange Ltd | 167.21 | 167.5 | 159.76 | 43,52,261 |
IFCI Ltd | 44.73 | 45.59 | 42.68 | 1,07,45,194 |
Indraprastha Gas Ltd | 190.25 | 191 | 181.5 | 34,79,533 |
IIFL Finance Ltd | 314.5 | 319.6 | 306.1 | 12,79,488 |
Alkem Laboratories Ltd | 4,794.3 | 4,804.95 | 4,570 | 2,31,449 |
Alkyl Amines Chemicals Ltd | 1,612.25 | 1,653.9 | 1,589.15 | 55,676 |
Alok Industries Ltd | 16.66 | 16.89 | 15.98 | 73,62,368 |
Mahindra Lifespace Developers Ltd | 356.55 | 359.2 | 345 | 1,79,840 |
Maharashtra Seamless Ltd | 605.95 | 619 | 590.55 | 5,02,523 |
Astrazeneca Pharma India Ltd | 7,007.75 | 7,477 | 6,921.15 | 34,127 |
Atul Ltd | 5,402.85 | 5,434 | 5,244.05 | 1,60,065 |
AU Small Finance Bank Ltd | 522.05 | 535.15 | 516.7 | 31,80,732 |
Aurobindo Pharma Ltd | 1,169.6 | 1,173 | 1,109.45 | 6,99,935 |
Sterling & Wilson Renewable Energy Ltd | 264.15 | 272.6 | 253.55 | 30,13,016 |
Syngene International Ltd | 700.9 | 703.95 | 677.3 | 3,39,406 |
Syrma SGS Technology Ltd | 444.5 | 456 | 424.85 | 18,62,052 |
NMDC Ltd | 62.56 | 62.75 | 60.38 | 1,57,30,967 |
Fortis Healthcare Ltd | 613.45 | 616.45 | 587.1 | 14,32,142 |
Firstsource Solutions Ltd | 344.75 | 354.75 | 336.85 | 34,08,877 |
Gujarat Ambuja Exports Ltd | 107.06 | 108.44 | 103.9 | 8,29,532 |
Polycab India Ltd | 5,414.2 | 5,431.2 | 5,269.25 | 3,33,317 |
Poly Medicure Ltd | 2,105.8 | 2,120.55 | 2,021 | 3,12,559 |
Poonawalla Fincorp Ltd | 285.3 | 293 | 282.15 | 13,04,818 |
Hitachi Energy India Ltd | 10,865.35 | 11,282 | 10,701 | 95,422 |
Piramal Pharma Ltd | 199.88 | 202.36 | 183.43 | 2,63,87,758 |
Praj Industries Ltd | 532.6 | 537.15 | 514.45 | 8,56,515 |
Brigade Enterprises Ltd | 987.3 | 1,019 | 979 | 1,68,466 |
BSE Ltd | 5,208.7 | 5,234 | 4,971 | 19,19,435 |
Birlasoft Ltd | 477.5 | 487.15 | 473.55 | 13,30,896 |
Carborundum Universal Ltd | 980.55 | 1,022 | 950 | 4,82,135 |
Castrol India Ltd | 208.12 | 209.5 | 194 | 90,70,279 |
CCL Products (India) Ltd | 594.4 | 601.95 | 578.3 | 72,196 |
Central Depository Services (India) Ltd | 1,206.95 | 1,221 | 1,165.15 | 28,44,963 |
CEAT Ltd | 2,664.25 | 2,695 | 2,552 | 82,728 |
Cello World Ltd | 620.4 | 625 | 591.75 | 1,55,492 |
Home First Finance Company India Ltd | 954.75 | 967 | 922.55 | 3,31,963 |
Honasa Consumer Ltd | 223.26 | 225.98 | 217 | 7,08,018 |
Honeywell Automation India Ltd | 33,834.05 | 35,182.7 | 33,750.6 | 8,107 |
Kalpataru Projects International Ltd | 923.3 | 944.9 | 845.3 | 14,82,093 |
KPIT Technologies Ltd | 1,310.4 | 1,350.6 | 1,304 | 7,94,443 |
K P R Mill Ltd | 834.65 | 854.15 | 821.05 | 1,33,065 |
J B Chemicals & Pharmaceuticals Ltd | 1,640.75 | 1,669.3 | 1,613.05 | 1,97,419 |
JBM Auto Ltd | 587.5 | 601.8 | 565.7 | 4,28,746 |
Krishna Institute of Medical Sciences Ltd | 561.25 | 579.3 | 545.65 | 12,03,114 |
Kirloskar Brothers Ltd | 1,826.15 | 1,844 | 1,670.95 | 7,65,160 |
Kirloskar Oil Engines Ltd | 642.8 | 684 | 634.15 | 8,02,031 |
Nuvama Wealth Management Ltd | 5,305.35 | 5,350.8 | 5,113.35 | 82,715 |
Nuvoco Vistas Corporation Ltd | 319.5 | 322.4 | 305.7 | 6,95,675 |
Natco Pharma Ltd | 870.45 | 903.15 | 861.9 | 15,22,009 |
National Aluminium Company Ltd | 180.74 | 182.69 | 176.42 | 63,78,071 |
Navin Fluorine International Ltd | 4,108.1 | 4,124.05 | 3,955.5 | 2,56,942 |
Sobha Ltd | 1,144.95 | 1,184.65 | 1,117 | 4,51,985 |
J K Cements Ltd | 4,637.9 | 4,700 | 4,556 | 65,116 |
JK Lakshmi Cement Ltd | 728.95 | 747.45 | 724.05 | 85,851 |
JK Tyre & Industries Ltd | 282.7 | 285.2 | 275.5 | 6,07,928 |
JM Financial Ltd | 100.48 | 101.28 | 95.12 | 38,85,959 |
Patanjali Foods Ltd | 1,781.9 | 1,802.95 | 1,700.05 | 11,79,282 |
One 97 Communications Ltd | 733 | 751 | 713.55 | 43,86,922 |
Birla Corporation Ltd | 989.55 | 1,005.95 | 972.5 | 1,06,239 |
BLS International Services Ltd | 370.1 | 375.95 | 357.9 | 41,19,260 |
Bharat Forge Ltd | 1,082.65 | 1,088.7 | 1,051.55 | 4,25,657 |
MRF Ltd | 1,09,984 | 1,10,371.4 | 1,08,000 | 5,048 |
Mangalore Refinery And Petrochemicals Ltd | 111 | 111.6 | 107.75 | 14,71,570 |
Motherson Sumi Wiring India Ltd | 49.22 | 50.15 | 47.75 | 84,74,547 |
Star Health & Allied Insurance Company Ltd | 394.05 | 397.8 | 386.95 | 8,25,924 |
Varroc Engineering Ltd | 463.05 | 485.2 | 454.75 | 2,35,175 |
Thermax Ltd | 3,011.45 | 3,107.7 | 2,950.05 | 1,13,020 |
Tube Investments of India Ltd | 2,603.6 | 2,612.95 | 2,513.5 | 5,58,083 |
Ujjivan Small Finance Bank Ltd | 32.08 | 33.29 | 31.86 | 1,58,40,012 |
Vardhman Textiles Ltd | 430.6 | 435 | 421 | 1,70,278 |
Vinati Organics Ltd | 1,592.75 | 1,604.1 | 1,550 | 93,566 |
V I P Industries Ltd | 338.25 | 352.15 | 330 | 4,58,516 |
Torrent Power Ltd | 1,239.35 | 1,244.1 | 1,207.25 | 3,74,959 |
Zensar Technologies Ltd | 818.95 | 839.5 | 803.15 | 15,29,213 |
ZF Commercial Vehicle Control System India Ltd | 10,880.4 | 10,990 | 10,410.7 | 13,245 |
Here are some of the stocks that may see significant price movement today.
17 Feb 2025|09:01 AM
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
14 Feb 2025|08:07 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.