Nifty MidSmallcap 400

1,140.8

1,171.9

1,131.2

8,79,265

35,450

35,855

35,100

3,135

472.55

476

472.2

2,53,724

453.6

456.4

439.05

28,12,256

1,379.5

1,430

1,375

1,34,525

27,215

27,300

26,865

3,371

344.65

347.1

335

75,13,568

36.97

37.62

36.83

39,36,314

785.75

812.2

776.4

93,176

5,053.6

5,184

5,010

13,864

154.38

155.07

151.03

15,73,345

169.79

173.3

169.24

4,30,484

851.7

875.4

847.3

1,02,955

427.45

438.2

423.6

10,41,457

1,849.2

1,899.9

1,845.2

46,902

2,444.6

2,456.5

2,370.3

51,106

1,969.3

1,976.3

1,926

4,01,311

613.85

627

603

72,99,271

97.43

98.57

96.81

80,03,046

1,857.6

1,888

1,852

5,02,877

585.15

593.8

580.6

3,83,307

185

188.21

183.37

11,66,239

5,731

5,769

5,617

55,833

3,108.9

3,224

3,091

5,99,850

13,202

13,532

13,059

17,706

545.95

562.95

542.2

4,88,186

1,161.4

1,182.5

1,150

1,25,957

281

283

275.1

1,97,515

32,500

33,205

32,400

2,874

891.1

916.85

884.6

87,535

341.2

374.65

327.25

2,23,66,786

438.5

456.4

433.3

3,51,178

487.55

494.4

484.65

2,26,513

503.3

514

496.1

34,68,891

283.4

286.8

278.5

39,32,373

396.5

408.1

391.6

7,55,770

3,809

3,834

3,767

56,184

2,218.5

2,244.5

2,196.9

10,46,872

375.3

382.5

369.05

28,77,367

64.95

66.04

64.69

90,47,194

787.05

794

767.75

10,70,697

1,526.8

1,535

1,487.4

6,67,591

63.13

65.1

63

19,51,113

547.55

558.3

543.55

24,52,161

2,645

2,682.3

2,626.1

6,04,560

1,573.2

1,599

1,561.5

18,22,999

1,627.4

1,660

1,581.6

2,62,655

268.9

272.9

267.6

36,31,039

653.65

658

650.3

54,881

293.65

296.5

291.3

9,70,065

4,391.4

4,418

4,032

16,92,046

1,102.1

1,139.3

1,098

2,35,358

504.3

507.9

499.35

15,37,266

2,153.6

2,158.4

2,124.4

72,806

2,523.5

2,625

2,512

3,20,359

120.68

126.97

119.22

34,80,044

606.45

610.65

598.65

1,12,913

1,545.2

1,589.9

1,532.5

31,060

1,197.8

1,234.2

1,193.1

93,525

126.03

132.27

126.03

14,23,329

914.4

922.15

902.3

25,52,518

442.4

445.9

438.95

42,58,014

421.35

422.3

412.75

1,83,747

3,513.5

3,565

3,389.1

7,23,718

393.6

401.8

390.2

4,92,997

745.5

755.15

737.05

80,040

174.69

177.92

173.1

2,23,230

265.75

271.8

264.5

5,56,627

447.95

461.6

438.9

20,02,752

3,386.2

3,395

3,302

38,544

41.63

41.78

40.75

32,36,679

86.39

88.05

86.25

22,88,552

1,379.6

1,395.2

1,365

1,21,012

349.55

350.55

342.8

79,865

2,080.4

2,100

2,073

2,73,389

470.15

484.1

468

1,74,098

1,264.2

1,287.6

1,258

42,696

748.3

749.65

731.5

24,00,035

338.45

349.8

336.6

4,12,667

1,663.3

1,670.9

1,615.6

1,21,579

456.45

460

447.35

1,06,420

316.6

324.2

316

58,80,375

132.19

135.25

126.34

7,62,21,259

301.2

310.25

300.1

12,10,334

243.89

247

242.58

3,18,602

824.4

832.4

808.1

2,67,167

918.9

923

897.45

98,283

376.15

387.95

371.5

40,58,334

702.9

723.2

699

43,807

1,411

1,416

1,385

2,13,161

158.6

160.91

157.51

19,25,009

286.25

291.2

283

3,47,788

771.45

787.95

763

4,32,212

2,892.2

2,914.9

2,842.6

29,74,646

157.8

158.3

156.59

53,13,198

163.46

164.87

160.83

1,23,16,511

3,753.7

3,797

3,723.9

19,708

851.6

863.25

850.9

59,649

4,458.1

4,517

4,440

15,510

2,767.2

2,798.4

2,710.6

3,29,729

330.8

335.6

330.15

5,11,326

1,128.3

1,130.7

1,092.3

1,81,463

1,161.4

1,171.6

1,142.5

87,661

925

939

913.75

8,26,313

584.95

595

579.3

12,78,477

11,826

11,990

11,777

5,111

1,709

1,742

1,684.2

7,62,564

3,141.8

3,168

3,109

2,14,096

1,442.2

1,453

1,392.3

1,93,677

42.26

42.31

41.76

59,50,209

154.21

157.89

153.54

12,53,417

621.75

633.6

615.6

5,76,395

129.93

132.16

129.11

52,41,664

1,413.2

1,441.5

1,404.1

41,993

3,714.1

3,725

3,571.8

1,68,152

455.3

465.6

450.95

11,52,604

194.74

198.5

192.81

22,09,728

256.96

259.7

254.2

10,94,335

579.7

585

575.6

3,63,072

622.95

639

617.1

5,10,425

535.65

544.95

531.1

5,81,304

5,766

5,890

5,745

3,31,270

641.55

672

620.25

59,95,879

2,410.4

2,477.9

2,393

54,11,610

1,107.7

1,122.8

1,080

1,45,823

1,972.5

2,044

1,909

4,10,054

1,701.5

1,713.4

1,688.8

4,32,608

1,071.5

1,077.5

1,061.1

83,236

447.65

452.9

442.4

49,768

2,823.3

2,893.9

2,799.3

41,984

5,662.5

5,699

5,584.5

1,08,123

1,554.4

1,580

1,538

34,785

16.17

16.49

16.02

51,67,169

2,474.3

2,755

2,408

30,625

1,162.1

1,210.5

1,144.8

2,53,686

515.5

520.3

513.85

10,52,646

5,968.5

6,007

5,906

18,969

70.89

71.2

68.55

61,09,978

114.09

116.4

113.5

5,31,805

1,303.5

1,314.4

1,201.1

7,58,121

809.75

820.45

805.9

61,096

1,676.2

1,694

1,668

87,893

895.2

898.5

861.45

2,92,043

227.11

229.7

225.5

7,43,810

44.57

45.36

44

60,62,365

3,578.8

3,630.5

3,531

6,89,410

1,168.2

1,189.6

1,136.7

80,452

2,249.3

2,295

2,241

1,20,325

158.5

160

152.29

2,25,48,993

810.85

815

783.85

3,85,096

60

61.25

57.78

6,90,06,936

314.75

328.9

308.5

13,17,167

173.22

175.55

171.33

20,54,539

504.55

520.95

495.35

19,42,369

1,703.7

1,719.9

1,630.9

10,83,384

2,439.1

2,519

2,433

6,24,707

562.55

566.55

549.95

3,08,307

731.4

733

721

5,17,927

937.4

949.5

930

1,03,411

1,903.9

1,939

1,853.2

1,23,694

790.45

807.05

786.35

64,849

100.95

103.99

99.75

1,09,69,761

152.09

155.6

150.1

17,12,687

17,467

17,839

17,255

13,530

1,676.4

1,729

1,661.1

93,075

515.5

517

500.9

20,38,787

1,211.7

1,219.3

1,194.2

15,81,349

281.7

286.2

279.1

11,35,348

300.1

309

289.5

2,63,57,545

5,884

5,902

5,611.5

50,074

406.7

415.6

400.25

1,88,631

1,862

1,893.2

1,841.2

3,45,164

104.06

105.35

103.32

14,19,417

2,182.1

2,196.4

2,154.9

10,43,288

810.45

827.45

791.15

2,64,179

507.85

532

502.25

36,53,760

270.55

285.95

268.35

21,78,511

968.9

980.4

962

51,078

201.5

202.86

200

1,48,07,578

336.8

343

335.1

10,53,663

780

804.95

776.2

61,692

1,107.6

1,127

1,075

1,67,094

959.5

988

955.5

8,90,899

987.5

996.3

975.1

3,40,339

217.47

219.43

202.91

61,87,525

529.45

538

515.05

7,32,547

333.5

335.8

325.8

4,90,379

709.75

718.95

708.05

3,44,327

1,550

1,566.2

1,539.2

86,959

5,406

5,565

5,374.5

2,07,284

622.65

639.45

619.05

2,52,770

642.75

654.2

641.05

5,13,272

1,458.9

1,469.7

1,425.1

36,375

779.15

790

769.5

88,881

1,491.8

1,506.5

1,473.1

70,303

524.25

531.1

522.35

23,52,830

309.15

314.85

308.15

5,19,779

5,321

5,406.5

5,284

72,695

924.55

945.65

915.4

53,554

540.35

544

532.15

1,46,208

3,740.9

3,759.2

3,694.4

1,53,458

838.65

842.2

808

7,47,371

142

143.8

139.36

52,27,702

28.2

29.31

28.02

1,06,79,671

499.65

511.55

492.5

5,50,765

373.9

379

370.1

1,43,015

43.95

44.96

43.72

10,29,154

862.4

867.35

840.15

81,657

887.8

898

874.75

4,44,995

435.85

446.4

434

1,35,225

2,908.5

2,964.7

2,899.1

58,111

2,381.6

2,650.2

2,357.3

29,31,701

3,181.1

3,200

3,012

1,61,311

2,906.3

2,937.9

2,886.2

97,591

464.9

468.8

458.7

2,22,255

732.35

755.05

724.6

1,98,092

223.23

227.35

222

11,55,482

47.85

50.02

47

12,12,59,391

425.6

438.9

425

8,31,318

321.45

324.55

314.25

95,02,421

459.5

475

457

11,27,473

860.6

865

822.15

18,45,111

21.38

21.65

21.2

7,98,38,931

85.96

86.95

84.4

74,73,404

72.19

73.96

72

33,10,570

1,230.8

1,242.7

1,176.5

23,78,427

747.65

762

735.5

15,48,208

414.9

421.4

412.9

1,39,754

1,069.45

1,073

1,042.5

1,25,937

537.95

540.3

528.9

7,13,909

1,503.6

1,514.8

1,495.1

2,97,887

8,621.5

8,666.5

8,538.5

3,261

545.4

553.15

543

3,03,878

714.5

718

678.2

16,69,339

6,253.5

6,360

6,232.5

10,880

986

989.7

974.1

9,21,723

1,181.6

1,212.7

1,176.9

12,14,949

2,687.8

2,744.9

2,570.4

5,11,866

446.65

448

436.8

1,69,114

1,773.2

1,796.3

1,736.8

43,354

1,273.3

1,304

1,250.1

20,60,509

1,155.6

1,167.8

1,141.9

26,036

1,017.8

1,054.7

1,012.8

2,65,442

1,606.8

1,634.6

1,602

58,924

444.1

447.25

437.65

13,97,681

1,482.3

1,550

1,466.8

2,10,425

2,450.5

2,464.9

2,395.3

68,311

173.94

176.82

173.28

12,71,572

13,418

13,800

13,349

1,611

527.4

543.2

525.05

70,738

294.75

295.45

283.65

24,23,801

536.05

549.9

535

5,86,596

124.9

132

124.5

31,52,482

14.98

15.29

14.91

5,33,77,125

777.5

786.2

775

2,09,739

123.52

127.85

120.4

4,49,99,574

263.2

266.5

262.2

11,59,722

545.1

547.5

515.95

66,29,354

626.05

646.35

617.05

2,57,612

973.85

977.6

957.45

37,161

314.15

321.95

312.6

31,78,712

3,616.1

3,803

3,565

25,67,290

610.15

635.7

603.3

9,17,018

4,443

4,467.7

4,342.6

2,52,179

992.4

1,013.3

983

7,32,750

1,266.1

1,285.4

1,232.2

8,88,894

373.1

375.5

369.6

3,13,910

8,622.5

8,712

8,590

7,994

4,497.2

4,544.9

4,453

74,164

846.4

855

838.4

7,08,702

1,552.8

1,583.8

1,412.3

1,42,33,123

7,536.5

7,613

7,503

1,94,698

1,502.5

1,549.8

1,469.8

2,35,443

410.05

418.2

396

19,49,908

19,199

19,321

18,674

1,35,776

595.3

607.5

576.15

13,24,875

35,640

36,295

33,910

64,586

6,399.5

6,476

6,267.5

2,91,980

2,943.6

2,979.6

2,925.1

1,33,796

1,134.2

1,149

1,122.9

54,576

107.05

110.25

106.61

63,54,929

774.1

796

763.7

4,26,189

34.82

35.6

34.75

53,63,035

77.3

78.55

77.01

4,91,195

259.75

264.3

258.8

10,03,518

84.6

86.14

83.41

3,61,69,531

1,733

1,764.9

1,725

2,15,687

80

80.37

76.2

2,64,93,541

147.94

149.6

146.33

2,71,578

687.05

699.65

683.1

1,56,940

228.89

234

222.89

12,94,411

779.55

798.35

776.05

6,56,711

2,762.3

2,772.5

2,720.9

23,36,430

21,090

22,200

20,500

4,85,288

857.2

872.45

850.4

7,49,829

298.8

304.85

297.1

6,13,907

1,982

2,050.1

1,970.7

1,97,513

313

317.15

310.1

3,21,164

553.75

566.5

549.95

1,19,941

998.1

1,025.95

992

25,361

1,689.8

1,722.2

1,649.6

18,38,025

71.05

72.7

67.61

3,42,80,861

607.3

620

577.6

3,11,21,954

458.85

473.6

455.1

59,86,373

986.7

1,034

912.7

11,11,586

11,376

11,713

11,154

10,47,262

428.1

438.6

426

3,90,656

963.95

985.2

956.4

10,09,104

129.37

130.7

128.07

23,10,880

1,482.9

1,503.5

1,476.7

4,68,582

1,599.8

1,620

1,587.6

16,84,154

356.8

368.4

339.75

12,59,814

2,114.3

2,152.8

2,111

1,44,168

522.05

528.4

517.2

17,89,153

771.05

798

763.4

6,99,246

2,648.7

2,685.9

2,630

5,00,155

1,34,970

1,38,455

1,34,600

4,830

182.59

188.71

181.55

1,16,74,938

480.7

484

475.95

2,44,471

452.1

468

448.5

2,52,921

2,282.8

2,300

2,241.4

2,76,777

879.5

882.95

871.7

9,04,702

7,836

7,859

7,701.5

18,038

1,290.9

1,355

1,286.2

2,13,303

4,636.9

4,730.9

4,607

37,973

246.63

247.84

241.71

35,65,307

3,967

4,128.2

3,922.1

37,646

499.4

504.9

492.2

2,10,799

2,817.3

2,864

2,770.6

99,191

258.29

263.24

252.02

1,39,06,226

1,548.9

1,558.8

1,511.2

5,08,888

7,450.5

7,542

7,410

92,707

498.5

516.3

497

40,88,021

31.45

32.3

31.28

3,21,02,571

1,044.4

1,074

1,030

2,45,571

1,266.1

1,288.6

1,255.2

4,03,259

655.2

660.3

653.65

3,24,372

102.98

113.5

101.05

6,36,03,284

11.24

11.4

11.11

52,84,45,323

85.48

85.8

84.67

2,71,29,055

124.85

127.75

124.45

54,81,195

439.7

447.5

435

79,628

222.53

226.88

222.05

4,60,523

28.12

29.18

27.86

5,77,68,023

1,474.1

1,493

1,453.7

2,31,987

47.57

48.64

47.27

2,31,25,336

299.9

300.9

296.55

1,50,377

1,667.2

1,678

1,649

1,18,908

460.55

465

435

27,58,342

269.05

274

266.3

3,11,261

828.95

847.9

827

4,54,439

363.85

365.6

352.25

1,21,80,933

561.45

580.85

550.1

6,16,214

6,273

6,435

6,240.5

1,42,548

185.61

187.1

184.9

25,70,037

990

1,059

982.2

14,75,525

1,363.3

1,368

1,340.6

14,60,257

3,878.1

3,938.6

3,853.9

34,511

5,980.5

6,009.5

5,910

13,81,607

298.85

301.25

296.75

18,26,085

4,697.3

4,770.2

4,680

7,247

809.65

815

795.45

1,37,198

304.4

306.5

302.6

24,64,233

134.72

136.33

134

6,73,552

267.25

283.25

264.8

35,20,006

875.4

894

868.3

2,64,847

367.8

370

363.5

15,13,061

287.6

289.15

285.4

24,80,710

1,746.2

1,764

1,719.8

1,28,409

472.3

484.95

470

1,53,299

894.4

918

882

13,45,633

775.85

787.9

770.2

7,00,353

214.78

217.74

214.01

5,29,523

182.99

185.75

182.52

12,25,037

293.35

300.8

288.8

9,40,925

9,535

9,634.5

9,380.5

78,695

145.77

149.7

144.8

69,04,770

1,028.9

1,061.2

1,022

1,53,914

420

427.4

417

2,07,090

123.05

124.4

119.6

95,31,743

1,426.8

1,434.2

1,404.7

3,92,028

485.35

494.1

477.25

2,88,543

3,071.6

3,128.8

3,050

9,18,730

338.65

343.05

337.75

60,610

971.45

980

962.2

1,22,817

91.02

91.5

89.22

14,29,604

749.7

751.95

739.15

5,71,645

3,814.2

3,864.5

3,720

57,912

780

797.45

775.1

2,74,494

1,417.6

1,427.4

1,385.5

6,73,271

1,483.8

1,507

1,478.1

5,54,672

28.58

28.95

28.51

35,42,738

252.3

255.9

247.6

18,92,547

641.2

658.35

640

2,33,104

1,332.2

1,349

1,309.1

3,37,967

15,116

15,280

14,911

1,940

832.35

840

791.5

14,76,200

1,395.7

1,408

1,359.8

3,30,689

339.05

356.6

337.05

15,81,481

177.92

179.2

175.51

1,12,92,293