Nifty MidSmallcap 400

1,175.4

1,200.1

1,170

1,36,457

29,790

29,940

29,710

453

515.65

521.05

511.7

83,964

39.1

39.25

38.9

34,58,762

747.25

757

746

20,545

6,069

6,087.5

6,005

1,706

180.52

182

179.1

14,64,007

193.49

194.4

192.8

2,23,909

948.35

968.7

941.3

54,655

488.65

489.45

485.9

87,532

779.3

783.95

776.65

2,58,136

820.3

828

817

89,444

390.75

394.7

389.45

38,790

2,376.7

2,385.5

2,335

16,940

813.3

822.8

810

2,94,281

3,895

3,995

3,814.2

3,78,755

16,267

16,578

16,151

5,287

880.6

888.3

875.6

45,719

17,568

17,832

17,401

16,367

1,097.9

1,101.4

1,094

87,444

321.8

323.95

319

92,866

1,038.9

1,053.5

1,030.95

56,474

261.4

261.9

260

2,02,647

417.35

419

415.05

23,907

2,959.6

2,990

2,953.9

17,767

500.5

503.55

499

93,171

16,122

16,264

16,060

66,310

722.05

729.9

718

81,792

5,800.1

5,860

5,785

33,872

278.6

280.4

278.05

1,12,009

5,351.5

5,400

5,300

1,481

583.2

591.5

580

5,30,774

13,869

13,919

13,805

561

644.05

645.8

639.55

11,78,713

2,497.8

2,513.8

2,486

1,09,769

8,584

8,695

8,500

8,604

1,243.4

1,259.1

1,235.1

93,642

1,812.7

1,832

1,801.2

21,678

234.6

235.68

233.85

7,12,531

733.6

737.35

731.1

17,504

366.1

367.6

361.8

4,33,779

175.12

175.95

173.4

95,73,825

6,466

6,485.5

6,400

2,891

421.2

427

418

7,90,578

170.9

174.85

169.68

10,02,935

18.01

18.1

17.97

45,18,671

797.5

799.8

788.9

70,314

6,726

6,800

6,640.5

1,799

1,295.7

1,300.3

1,290.8

20,687

4,955.9

4,999.3

4,850.1

15,440

288.6

290.3

287.6

3,18,168

1,026.25

1,030

1,021

2,66,944

2,740.7

2,764

2,732

30,806

1,61,680

1,62,750

1,60,215

2,188

150.46

152.07

149.6

17,10,720

46.56

47.2

46.25

7,02,915

455.4

456.5

451.7

3,27,276

267.85

269.78

267

5,43,455

430.9

432.4

425.15

3,32,650

4,204.9

4,235

4,190.6

8,405

1,942.3

1,959.3

1,940.1

45,815

1,848

1,884.6

1,828.7

82,221

584.65

588.8

581.6

6,28,043

92.01

92.58

91.6

16,59,032

1,059.5

1,066.7

1,056

1,10,035

1,713.4

1,728.4

1,706.1

33,552

475.5

478.8

470

73,015

544

547.8

542.05

25,760

1,393

1,401.1

1,374

10,313

447.55

448.9

446.9

57,427

1,880.9

1,912.2

1,872.4

37,593

542.55

546.1

535.5

22,934

1,281.3

1,285

1,276.3

11,900

43.23

43.5

43.1

16,09,206

170.76

171.45

170.11

4,42,951

718

724.5

715.4

1,90,939

153.14

154.02

152.66

19,64,004

492.1

500

490

5,80,370

244.84

247.5

241.08

7,71,922

6,867

6,930

6,846

81,514

1,808.8

1,814.5

1,800.8

1,88,901

2,311.5

2,329

2,286.2

36,071

468.7

471.65

459.8

52,756

938.9

945

929

28,365

136.24

136.98

135.86

29,18,743

432.4

435

428.5

65,002

923.9

929.8

921.15

5,22,764

168.47

169.84

168

8,96,146

573.65

576.3

572.85

91,555

1,930

1,948

1,925

8,026

1,540.8

1,548

1,529.6

70,924

1,290.1

1,294.2

1,283.5

28,125

968.2

971.9

947.05

2,37,208

842

844.4

834.35

1,48,511

227.35

227.92

226.5

15,87,416

610.65

616.7

608.95

46,210

44

44.19

43.37

9,85,409

2,842

2,850

2,801

1,03,879

152.34

153.38

151.9

1,22,815

1,242.6

1,254.5

1,230.1

19,293

1,439.8

1,443.2

1,423

21,548

1,770.6

1,781.9

1,765

25,462

399.35

401.6

398

3,82,337

893.5

897.3

890.15

20,059

513.15

515.7

508.5

97,340

5,646.5

5,668

5,631

40,575

255.99

257

255.01

7,43,493

570.05

572.9

566.9

1,23,439

556.5

558.05

550

1,72,627

1,601.7

1,610

1,563.9

73,269

1,154.9

1,176.1

1,145

1,24,978

595.3

597.85

592.1

68,916

94.3

94.9

94

18,64,430

9

9.06

8.95

19,49,80,250

76.77

77.35

76.5

1,04,54,110

139.14

140.46

138.61

17,59,872

56.18

56.9

56

11,89,696

41,585

42,100

41,330

1,828

17,204

17,379

17,150

1,095

583.95

587.25

573.3

59,143

470.35

472

468.95

26,571

3,370.7

3,394

3,340

3,563

5,547.5

5,585.5

5,508.5

16,880

1,909.3

1,928.1

1,900

4,179

17.34

17.44

17.1

16,67,648

4,535.7

4,568

4,491.9

2,267

1,165.5

1,170.8

1,161.6

11,475

5,009.4

5,040

4,998.1

2,069

2,056.7

2,082.5

2,042

45,786

1,541.7

1,549.8

1,538.5

1,60,980

332

333.3

330.6

8,61,044

115.8

117.75

112.12

43,58,687

936.7

939

929.1

1,56,079

3,927.9

3,949

3,875

4,568

820.4

829.9

817

20,459

231.64

233.1

230.12

13,06,378

1,643.2

1,655

1,632

17,302

870.05

874

866.7

65,304

1,848.9

1,856.1

1,835.4

38,297

1,117

1,125

1,110

48,283

290.35

293.75

276.4

18,56,019

1,036

1,042.35

1,031.1

28,136

107.3

108.5

107.02

7,21,282

875.6

879

870.15

1,52,233

1,636.4

1,653.4

1,633.1

73,785

7,605

7,697.5

7,572.5

65,121

1,934.7

1,969

1,896

1,15,271

226.07

226.8

223

1,47,202

1,780.2

1,786

1,774.1

42,705

86.35

87

86.15

14,80,658

187.66

188.4

186.7

55,189

809.45

816.15

798.05

11,877

1,585.5

1,609

1,579.6

19,249

100.55

100.8

100.2

7,93,569

7,260

7,290

7,000

90,583

422.25

424.8

417.5

59,220

980.85

987.95

972.7

26,176

2,487.8

2,519

2,477

9,46,624

351.05

353.65

340

7,47,701

282.1

285.6

280

47,846

3,838

3,855

3,828.2

61,695

325.95

333

322.8

21,27,091

5,578

5,591.5

5,530.5

2,588

662.8

668

660.2

74,584

1,963

1,987

1,951.1

35,674

1,856.8

1,867.2

1,843.6

10,769

1,053.1

1,057

1,041.2

54,422

440.3

442.85

437.75

65,836

3,219.1

3,227.7

3,185

15,968

3,129.9

3,159.8

3,121.5

12,249

999.65

1,008

997.15

3,878

529.8

534

523.75

44,907

4,546.7

4,566.5

4,513

6,466

981.45

990

971

11,098

567.5

569.05

564.2

15,154

4,190.4

4,210

4,181.1

6,931

1,797.9

1,802.5

1,793.1

8,403

32.3

32.5

32.09

55,13,555

641.85

646.45

641

25,485

795.65

801.3

783.9

2,74,494

461.95

465.35

460

1,48,421

363.4

367.8

359

1,34,193

122.53

123.32

122

2,17,696

1,397.5

1,429

1,352

8,62,136

1,319.2

1,324

1,305

90,985

460.05

465.8

453.9

99,167

1,340.7

1,353

1,335

42,151

89.79

90.18

89.42

4,98,354

2,240.6

2,266.4

2,200.1

2,850

148.08

149.43

147.5

6,99,825

1,455.8

1,460

1,432.9

2,00,517

3,148

3,200.9

3,130.9

30,569

495.6

504.6

480

2,26,612

482.5

489.4

481.25

1,33,723

912.9

917.2

905.95

90,015

1,915.3

1,929.9

1,901

52,989

5,354.5

5,445

5,270

46,044

875

885

814

88,82,025

685

687.45

680.85

2,51,178

22.75

22.9

22.68

2,57,43,458

104.51

105.49

103.94

16,35,887

1,752.1

1,767.5

1,745.1

38,844

932.8

937.75

930.2

2,859

515.15

518

507.4

5,37,454

315.15

319.45

313

2,25,854

722.95

730.45

718

1,29,993

1,446.7

1,460

1,445

32,936

9,306.5

9,380

9,272

959

623.3

627.35

621

1,20,665

765.85

790

726.2

32,16,919

844.4

859.85

831

1,85,015

2,029.9

2,037

2,004

16,784

909.85

916.5

895.1

21,625

200.46

201.6

200.2

2,09,545

848.65

852.1

841.25

15,059

1,604

1,614.9

1,600.1

3,26,850

4,289.7

4,350.6

4,122.9

9,74,786

476.55

480.45

474

4,11,477

167.41

168.51

165.52

1,76,632

2,642.3

2,654.9

2,636.3

1,53,503

5,186.5

5,209

5,155

15,245

112.72

114.01

112.26

16,97,859

209.37

210.35

207.7

4,67,727

854.25

859.8

851.5

78,163

4,143.8

4,209.9

4,130

53,168

1,127.3

1,134.4

1,115.5

1,26,614

727.2

729.2

721.05

26,590

1,970.5

1,983.7

1,965

4,828

894.95

898

882

32,917

4,439.8

4,527

4,335.9

51,926

1,039.2

1,044

1,028.1

17,297

389.8

391.1

386.1

53,336

553.7

555.4

549

1,29,491

227.44

229.3

227

29,50,169

796.1

799.9

790.1

53,128

191.72

193.16

191.1

1,09,322

363.5

368.25

360.4

1,22,083

535.95

538.6

531

1,24,426

3,755.1

3,780

3,730

14,557

3,274.7

3,322.2

3,265.1

1,31,496

9,187

9,275

9,162

73,191

1,392.5

1,404

1,388

22,861

6,138

6,151

6,101.5

1,811

1,350.6

1,355

1,322.4

2,22,609

298.05

299

295.85

3,65,442

590.7

595.55

588.25

1,17,879

686.2

691.9

671

42,570

1,143.7

1,184.8

1,102.8

2,06,607

323.35

325.15

322.7

1,96,266

320.65

325

318.1

77,061

933.9

939.65

929.3

25,261

1,217.4

1,227

1,214

15,788

1,741.5

1,764.6

1,729

1,06,674

898.3

917.85

875.1

1,22,767

2,260.6

2,267.9

2,246.8

75,777

534.1

536.65

533.1

1,11,400

1,522.4

1,534

1,508.8

23,606

2,179

2,193.9

2,173

14,054

588.7

594.15

587.1

88,692

1,308.2

1,319

1,302

5,71,597

368.3

371.5

362.85

3,08,135

3,302.1

3,314.4

3,276.5

75,031

370.55

371.6

368.95

1,91,431

1,360

1,378.6

1,351.2

79,732

8,245.5

8,315.5

8,080

30,414

3,191.1

3,248

3,165.1

52,729

17,017

17,177

16,980

3,240

954.15

959.8

948.75

3,60,404

5,707.5

5,753.5

5,681

42,433

1,253

1,260

1,229.2

36,649

279.4

282

278.1

24,396

36,460

36,550

36,345

237

467.85

472.7

462

7,27,994

228.2

229.79

227.57

4,19,395

226.14

230.58

224.01

2,67,433

4,000.9

4,030

3,975

19,931

1,190.7

1,207

1,180

98,685

506.4

507.85

503.45

1,28,942

2,185.4

2,210

2,181.1

29,316

75.71

75.89

74.61

4,28,864

267.5

269.2

266.2

2,27,838

75.61

76.19

75.31

33,18,059

3,399.2

3,436.7

3,365

46,680

353.9

355.75

351.25

24,110

672.05

674.95

661

57,681

1,106.5

1,116

1,085

26,402

2,293.5

2,325

2,279.8

1,91,493

338.1

341.2

333.3

1,20,627

207.42

208.5

207

1,62,695

499.65

504

494.5

1,87,200

1,549.2

1,555

1,541

18,103

554.7

559.65

552.5

39,669

44.38

44.8

44.16

41,86,023

1,263.7

1,275

1,255

14,979

294.55

299

289.75

1,46,779

545.45

549.9

528.05

3,13,767

455.85

458.3

454.65

20,183

286.1

289.8

285

6,32,007

2,445.6

2,470.6

2,435

35,115

695.4

698.55

685.2

36,828

1,849.3

1,868

1,830.1

39,102

4,395.9

4,420

4,349.5

60,502

541.4

544.65

537.65

55,165

718

721.75

715.75

23,292

77.21

77.74

76.47

1,23,06,411

346.3

350.4

344

20,05,789

386.5

388.75

385.25

89,748

9,410.5

9,440

9,341

3,854

1,922.5

1,937.8

1,918

7,496

2,758.8

2,766.6

2,751

6,317

1,855.4

1,871

1,844.9

49,883

300.25

305

296.4

2,84,086

60.03

60.56

59.83

76,49,315

3,356.1

3,364.2

3,314.3

13,297

3,190.9

3,211

3,169

8,013

2,447.6

2,458

2,431.5

6,759

802.65

807.95

800.2

34,224

284.15

286.95

283.3

37,898

576.95

587.6

567.9

89,301

68.3

68.99

67.81

3,42,983

45.94

46.2

45.81

30,49,750

129.95

130.69

129.5

19,55,418

881.05

884.8

878

30,671

452.2

456.95

446.25

60,076

248.28

249.9

245.81

1,39,368

551.7

554.9

549.1

1,15,802

2,524.2

2,530

2,488

12,864

375.1

376.95

372.7

67,762

1,620.6

1,632.2

1,610.1

13,125

30,255

30,330

29,875

1,347

304.85

306.8

302.4

4,42,795

83.65

83.94

82.92

6,31,705

139.2

140

137.9

2,41,527

1,690.8

1,700

1,682.1

4,791

655.35

662.5

653

81,694

191.04

191.71

187.99

6,85,852

165.99

168.55

165.5

11,55,259

130.26

131.49

130

37,59,439

224.26

225.22

220.36

20,17,106

335.35

342

333.45

4,18,348

514.9

518.9

512

2,75,387

17,467

17,600

17,417

4,432

197.28

198.4

195.4

9,19,086

346.55

347.55

343.05

2,77,787

324.65

328.6

321.3

77,54,162

149.09

149.99

148.52

2,10,086

268.5

272

267.15

4,45,352

1,651.8

1,663.2

1,642

35,432

3,527.1

3,544.9

3,520

10,057

1,268.6

1,277.3

1,262.2

9,997

1,152.4

1,155.3

1,148

78,204

1,023.4

1,034.2

1,017

17,199

3,703.7

3,724.4

3,690

8,678

256.86

260.5

255.33

7,29,991

1,699

1,708

1,691.4

41,351

8,620.5

8,670

8,601

15,929

406.6

409.15

405

2,10,086

53.33

54.48

52.65

1,07,03,942

1,439.5

1,459.9

1,430

81,229

5,997

6,041

5,864

13,357

861.35

871.7

858.45

4,83,216

1,100.5

1,106.7

1,098

64,349

3,136.3

3,164

3,126.3

6,418

758.45

762.9

756

3,50,896

360.3

361.2

353.6

11,40,917

1,195.5

1,224

1,181.9

21,816

149.15

150.8

147.2

30,12,646

970.1

975.95

956.45

43,296

40.67

40.75

40.2

40,25,004

311.85

312.5

309.05

30,641

2,948.7

2,990

2,929

11,132

199.28

200.05

198.27

2,15,511

996.9

999.95

992.15

93,133

1,574.2

1,597.9

1,561

5,216

765.95

775

761

57,589

364.15

367

362

27,886

141.66

142.52

141.1

25,39,060

1,226

1,238.5

1,218.2

56,250

680.95

684.05

678

86,005

1,544.2

1,564.5

1,535.4

28,812

2,961.9

2,975

2,935.1

2,883

881.35

892.9

875.1

1,85,436

28.2

28.29

27.91

9,93,758

528.2

534.5

520

1,43,579

355.85

360

355

37,966

56.01

56.25

55.08

3,74,464

927.1

933.35

921.65

22,145

1,072.6

1,078.2

1,062.6

45,817

408.25

409.8

406.8

22,269

3,514.3

3,531

3,505

2,19,764

850.2

853.85

837.5

2,01,984

779.9

785

770

35,565

1,400.2

1,406

1,385

1,30,721

13,084

13,147

13,010

411

54.18

54.34

53.4

2,28,21,584

430.15

431.5

428.15

1,18,063

432.1

433.9

424

22,66,400

1,357.2

1,364

1,339

35,442

548.65

554

539.35

5,99,354

1,372.7

1,380

1,348

1,35,883