₹19,865.1
(60.39)
(0.3%)
14 Jan , 2026 | 04:14 PM
Open
₹19,775.05
Prev. Close
₹19,804.7
Market Cap.
₹1,33,63,795.03
Div Yield
0.78
PE
31.37
PB
31.37
₹19,740.6
₹19,905.9
Performance
One Week (%)
-2.94
One Month (%)
-0.86
One Year (%)
6.35
YTD (%)
13.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,149.2 | 1,164.3 | 1,130.1 | 6,65,428 |
3M India Ltd | 35,435 | 35,580 | 34,490 | 3,033 |
Aadhar Housing Finance Ltd | 477.5 | 484.95 | 476.5 | 91,023 |
Aarti Industries Ltd | 362 | 365.7 | 360.1 | 3,03,834 |
Central Bank of India | 38.29 | 38.65 | 37.5 | 1,10,56,420 |
Century Plyboards (India) Ltd | 761.55 | 772.1 | 758.1 | 27,762 |
Cera Sanitaryware Ltd | 5,096.5 | 5,106 | 5,030 | 6,704 |
CESC Ltd | 157.07 | 160 | 155.7 | 37,07,907 |
Capri Global Capital Ltd | 180.6 | 182.65 | 179.95 | 7,94,034 |
Chalet Hotels Ltd | 881.85 | 886.3 | 865.3 | 1,10,118 |
Chambal Fertilisers & Chemicals Ltd | 446.1 | 447.85 | 441.3 | 6,86,772 |
Gland Pharma Ltd | 1,753.6 | 1,760 | 1,720.5 | 70,941 |
Glaxosmithkline Pharmaceuticals Ltd | 2,394.8 | 2,411.5 | 2,361 | 56,103 |
Glenmark Pharmaceuticals Ltd | 2,011.3 | 2,041.8 | 2,003.3 | 5,19,013 |
Gujarat Mineral Development Corporation Ltd | 572.35 | 582.8 | 568.15 | 35,23,082 |
GMR Airports Ltd | 99.7 | 100.13 | 98.16 | 1,96,78,439 |
J B Chemicals & Pharmaceuticals Ltd | 1,895.4 | 1,898.6 | 1,852.1 | 1,62,383 |
JBM Auto Ltd | 600.9 | 611 | 596.6 | 4,27,796 |
Jindal Saw Ltd | 159.97 | 162.9 | 159.5 | 14,44,466 |
J K Cements Ltd | 5,712 | 5,775 | 5,651.5 | 79,023 |
Niva Bupa Health Insurance Company Ltd | 78.98 | 79.34 | 77.46 | 8,29,483 |
NLC India Ltd | 260.15 | 265.9 | 258 | 37,61,506 |
NMDC Ltd | 83.85 | 84.14 | 81.81 | 2,87,95,078 |
AWL Agri Business Ltd | 217.91 | 220.63 | 217.5 | 8,49,535 |
Lupin Ltd | 2,195.9 | 2,216.7 | 2,156.4 | 7,37,880 |
Mahindra & Mahindra Financial Services Ltd | 354.95 | 363.8 | 353.05 | 18,50,607 |
Home First Finance Company India Ltd | 1,082.6 | 1,090.6 | 1,077 | 82,437 |
Honasa Consumer Ltd | 287.85 | 290.1 | 286.45 | 1,38,008 |
EID Parry (India) Ltd | 943 | 951.4 | 932.5 | 5,19,478 |
EIH Ltd | 344.85 | 348.4 | 343.85 | 7,46,477 |
Elecon Engineering Company Ltd | 395.95 | 405.35 | 391.95 | 11,05,071 |
Elgi Equipments Ltd | 439.25 | 445.2 | 437.75 | 1,56,577 |
Emami Ltd | 501.95 | 511.35 | 499.65 | 4,31,091 |
PVR Inox Ltd | 1,020 | 1,044 | 1,012.2 | 4,28,347 |
Anant Raj Ltd | 552 | 567.9 | 548.15 | 10,62,194 |
Angel One Ltd | 2,525.4 | 2,532 | 2,435 | 13,13,670 |
Apar Industries Ltd | 7,478 | 7,748 | 7,430 | 65,098 |
Bharat Forge Ltd | 1,447.2 | 1,464.6 | 1,440 | 3,06,790 |
Bharti Hexacom Ltd | 1,639.8 | 1,672.8 | 1,625.2 | 3,10,625 |
Bharat Heavy Electricals Ltd | 267.45 | 272.35 | 263.5 | 95,08,874 |
Bikaji Foods International Ltd | 699.25 | 701.95 | 691.5 | 1,03,185 |
Biocon Ltd | 379 | 383.85 | 372.95 | 35,55,556 |
PCBL Chemical Ltd | 280.45 | 284.5 | 279 | 7,05,793 |
Persistent Systems Ltd | 6,274 | 6,350 | 6,230 | 3,27,713 |
Petronet LNG Ltd | 286.25 | 290.35 | 285.2 | 25,92,474 |
Pfizer Ltd | 4,819.6 | 4,857.3 | 4,808 | 9,798 |
PG Electroplast Ltd | 587.3 | 599.65 | 584.6 | 11,29,651 |
Procter & Gamble Hygiene and Health Care Ltd | 12,336 | 12,483 | 12,312 | 2,739 |
KFin Technologies Ltd | 1,067.8 | 1,074.2 | 1,049.5 | 4,72,865 |
Krishna Institute of Medical Sciences Ltd | 623.6 | 631 | 616.15 | 1,51,942 |
Kirloskar Brothers Ltd | 1,612.1 | 1,627.1 | 1,603.9 | 15,558 |
Kirloskar Oil Engines Ltd | 1,166.7 | 1,172.1 | 1,138.9 | 1,54,265 |
City Union Bank Ltd | 276.5 | 279.95 | 273.2 | 23,08,844 |
Cummins India Ltd | 4,029.2 | 4,038.4 | 3,946 | 8,53,871 |
Cyient Ltd | 1,175.9 | 1,185.2 | 1,161.1 | 2,55,742 |
Dabur India Ltd | 513.75 | 523.7 | 511.1 | 7,98,936 |
Dalmia Bharat Ltd | 2,177.3 | 2,183.9 | 2,092.1 | 4,85,036 |
Data Patterns (India) Ltd | 2,578.5 | 2,663.4 | 2,571.1 | 3,50,858 |
Valor Estate Ltd | 108.7 | 110.5 | 107.9 | 7,01,678 |
Reliance Power Ltd | 33.18 | 33.8 | 33.02 | 1,84,07,414 |
IndusInd Bank Ltd | 944.5 | 948.9 | 905 | 1,15,59,313 |
Indus Towers Ltd | 438.4 | 443.7 | 432.25 | 93,32,296 |
Gujarat Gas Ltd | 414.5 | 415.75 | 405.8 | 5,15,804 |
GE Vernova T&D India Ltd | 2,796 | 2,829.9 | 2,723.5 | 7,75,769 |
Happiest Minds Technologies Ltd | 427.9 | 430 | 423.6 | 3,44,655 |
Finolex Cables Ltd | 776.9 | 783.05 | 760 | 1,37,226 |
Finolex Industries Ltd | 175.51 | 177 | 173.05 | 2,28,130 |
Brainbees Solutions Ltd | 269.95 | 274.85 | 257.4 | 34,64,886 |
Five-Star Business Finance Ltd | 513.45 | 518.8 | 512.5 | 4,51,329 |
Gujarat Fluorochemicals Ltd | 3,397.8 | 3,488.4 | 3,372.5 | 46,601 |
NBCC (India) Ltd | 105.18 | 106.7 | 104.58 | 1,02,12,283 |
NCC Ltd | 149.97 | 151.79 | 149 | 22,04,098 |
Afcons Infrastructure Ltd | 357.8 | 359.9 | 355.45 | 7,27,953 |
Affle 3i Ltd | 1,734.2 | 1,741 | 1,715.1 | 61,442 |
Dr Agarwals Health Care Ltd | 492.4 | 508.75 | 488.2 | 13,99,902 |
KSB Ltd | 728.4 | 739.55 | 725 | 26,974 |
Dr Lal Pathlabs Ltd | 1,410.2 | 1,455 | 1,401.4 | 5,05,949 |
PB Fintech Ltd | 1,648.5 | 1,651.4 | 1,620.2 | 14,33,945 |
Polycab India Ltd | 7,323.5 | 7,538 | 7,303.5 | 16,55,893 |
Poly Medicure Ltd | 1,666.8 | 1,717.2 | 1,625 | 1,25,657 |
Poonawalla Fincorp Ltd | 471.25 | 474 | 456.35 | 7,15,687 |
Hitachi Energy India Ltd | 16,937 | 17,100 | 16,806 | 2,07,378 |
Piramal Pharma Ltd | 168.02 | 169.17 | 166.71 | 14,16,806 |
Sammaan Capital Ltd | 142.97 | 145.38 | 141.88 | 51,23,849 |
Devyani International Ltd | 134.79 | 136 | 133.81 | 6,51,771 |
Jupiter Wagons Ltd | 331.15 | 334.9 | 292.15 | 4,59,43,210 |
Jyothy Labs Ltd | 256.65 | 261 | 255.3 | 3,60,589 |
Jyoti CNC Automation Ltd | 930.5 | 947.1 | 927.7 | 1,05,588 |
Kajaria Ceramics Ltd | 995.55 | 998.8 | 980 | 1,63,151 |
Kalyan Jewellers India Ltd | 480.4 | 493.35 | 475.5 | 68,37,010 |
Brigade Enterprises Ltd | 842.4 | 860 | 839.1 | 4,47,398 |
BSE Ltd | 2,836.8 | 2,865 | 2,797 | 38,44,640 |
Asahi India Glass Ltd | 951.5 | 958 | 931 | 82,754 |
Ashok Leyland Ltd | 186.89 | 187.69 | 184.15 | 74,46,179 |
Bandhan Bank Ltd | 145.32 | 146 | 142.52 | 39,33,831 |
Bank of India | 152.87 | 153.73 | 146.12 | 1,68,37,377 |
BASF India Ltd | 3,617.8 | 3,645.9 | 3,585.5 | 20,957 |
Bata India Ltd | 905.7 | 913.8 | 904.5 | 57,650 |
Bayer CropScience Ltd | 4,412.3 | 4,451.1 | 4,383.8 | 18,240 |
RBL Bank Ltd | 312 | 312.75 | 304.25 | 34,32,977 |
Indian Overseas Bank | 36.11 | 36.77 | 35.45 | 2,84,78,641 |
Ipca Laboratories Ltd | 1,517 | 1,525.6 | 1,490.4 | 2,99,342 |
IRB Infrastructure Developers Ltd | 41.79 | 41.92 | 40.7 | 65,26,772 |
Ircon International Ltd | 164.97 | 167.72 | 161.14 | 61,56,105 |
Indian Railway Catering & Tourism Corporation Ltd | 627.45 | 634.45 | 626 | 9,68,707 |
Indian Renewable Energy Development Agency Ltd | 138.1 | 141.75 | 137.7 | 86,00,026 |
ERIS Lifesciences Ltd | 1,473.9 | 1,480.8 | 1,464.2 | 32,928 |
Escorts Kubota Ltd | 3,690 | 3,720.1 | 3,655 | 64,350 |
NMDC Steel Ltd | 43 | 44.14 | 41.47 | 71,58,922 |
NTPC Green Energy Ltd | 91.75 | 92.46 | 91.21 | 71,52,765 |
Nuvama Wealth Management Ltd | 1,435 | 1,450.9 | 1,413 | 3,17,448 |
Nuvoco Vistas Corporation Ltd | 354.2 | 358.65 | 349.85 | 4,70,486 |
FSN E-Commerce Ventures Ltd | 254.85 | 256.3 | 251.1 | 36,78,434 |
Oberoi Realty Ltd | 1,648.4 | 1,666.9 | 1,637.5 | 2,12,916 |
Narayana Hrudayalaya Ltd | 1,946.1 | 1,950 | 1,872.9 | 4,17,229 |
NHPC Ltd | 81.29 | 82.22 | 80.51 | 93,38,673 |
New India Assurance Company Ltd | 149.79 | 150.66 | 148.8 | 2,01,435 |
Godawari Power & Ispat Ltd | 265.15 | 267.35 | 256.8 | 23,85,429 |
Granules India Ltd | 599.35 | 602.45 | 585.2 | 5,33,141 |
HEG Ltd | 565 | 584.45 | 550.75 | 55,48,142 |
Hero MotoCorp Ltd | 5,676.5 | 5,741 | 5,640 | 3,68,182 |
ICICI Prudential Life Insurance Company Ltd | 669.25 | 700 | 665.8 | 40,04,960 |
IDBI Bank Ltd | 104.85 | 105.8 | 102.75 | 1,11,50,083 |
Vodafone Idea Ltd | 11.08 | 11.2 | 10.81 | 69,75,51,451 |
IDFC First Bank Ltd | 83.07 | 83.41 | 82.3 | 1,33,53,054 |
Indian Energy Exchange Ltd | 139.37 | 142.6 | 138.76 | 95,49,194 |
IFCI Ltd | 56.1 | 57.53 | 55.7 | 4,55,03,157 |
International Gemmological Institute (India) Ltd | 312.5 | 314 | 310 | 2,23,085 |
Indraprastha Gas Ltd | 181.38 | 183.14 | 180.4 | 14,36,969 |
Linde India Ltd | 6,080 | 6,099.5 | 6,011.5 | 11,067 |
Akums Drugs & Pharmaceuticals Ltd | 444.45 | 448.65 | 440.75 | 93,037 |
Akzo Nobel India Ltd | 3,111 | 3,124.2 | 3,085 | 28,935 |
Alkem Laboratories Ltd | 5,830.5 | 5,888.5 | 5,778.5 | 89,063 |
Alkyl Amines Chemicals Ltd | 1,642.7 | 1,668.7 | 1,569.3 | 2,76,943 |
Alok Industries Ltd | 15.82 | 15.9 | 15.75 | 24,19,332 |
DOMS Industries Ltd | 2,517.2 | 2,539.4 | 2,450 | 48,262 |
ACC Ltd | 1,728.1 | 1,729 | 1,705 | 1,02,791 |
Action Construction Equipment Ltd | 874.55 | 890.95 | 872 | 1,60,226 |
ACME Solar Holdings Ltd | 221.77 | 225.69 | 220.59 | 3,21,648 |
SBFC Finance Ltd | 101.57 | 101.93 | 101.18 | 3,84,010 |
Coromandel International Ltd | 2,320.5 | 2,350 | 2,311 | 1,55,802 |
Prestige Estates Projects Ltd | 1,500.2 | 1,520.8 | 1,476 | 9,48,921 |
RHI Magnesita India Ltd | 460.15 | 469.4 | 442.2 | 2,27,010 |
Garden Reach Shipbuilders & Engineers Ltd | 2,431 | 2,479.8 | 2,424 | 6,06,996 |
Manappuram Finance Ltd | 309 | 309.6 | 303 | 30,52,968 |
Motherson Sumi Wiring India Ltd | 46.07 | 46.74 | 45.3 | 60,83,840 |
ITI Ltd | 301.05 | 305 | 300.1 | 6,40,265 |
Jammu and Kashmir Bank Ltd | 102.66 | 103.39 | 100.16 | 19,79,553 |
Computer Age Management Services Ltd | 721.15 | 734 | 711 | 11,14,112 |
Can Fin Homes Ltd | 917.45 | 919.5 | 889.8 | 1,60,521 |
Caplin Point Laboratories Ltd | 1,854.6 | 1,861.5 | 1,803.4 | 43,178 |
Carborundum Universal Ltd | 807.65 | 815.25 | 802.05 | 1,00,976 |
Rail Vikas Nigam Ltd | 338.3 | 341.9 | 328 | 1,09,47,879 |
Cholamandalam Financial Holdings Ltd | 1,812.7 | 1,825 | 1,788.3 | 1,04,363 |
Clean Science & Technology Ltd | 860.85 | 866 | 852.45 | 4,02,196 |
BLS International Services Ltd | 306.55 | 315.05 | 297.35 | 64,31,106 |
Blue Dart Express Ltd | 5,434 | 5,444 | 5,386.5 | 10,733 |
Blue Jet Healthcare Ltd | 490.6 | 503.6 | 488.65 | 1,81,105 |
Blue Star Ltd | 1,812.1 | 1,817.9 | 1,766.1 | 1,09,184 |
Tata Chemicals Ltd | 770.35 | 775 | 758.95 | 3,60,851 |
Tata Communications Ltd | 1,753.6 | 1,767.8 | 1,720 | 86,369 |
Tata Elxsi Ltd | 5,505 | 5,766 | 5,467 | 9,22,269 |
Tata Investment Corporation Ltd | 663.8 | 673.3 | 662 | 2,07,788 |
Tata Technologies Ltd | 646.65 | 664.75 | 645 | 11,58,638 |
TBO Tek Ltd | 1,553.6 | 1,564.9 | 1,504.5 | 60,073 |
Ventive Hospitality Ltd | 770.95 | 775 | 748.6 | 77,341 |
Sona BLW Precision Forgings Ltd | 461.65 | 464.35 | 454.55 | 7,80,253 |
Sonata Software Ltd | 346.25 | 353.4 | 345.4 | 2,59,836 |
Torrent Power Ltd | 1,345.1 | 1,353 | 1,325 | 1,76,445 |
Trident Ltd | 25.44 | 25.6 | 25.22 | 48,71,487 |
Vardhman Textiles Ltd | 420.95 | 424.05 | 414.1 | 65,328 |
Waaree Energies Ltd | 2,560 | 2,648 | 2,550 | 10,67,298 |
Welspun Corp Ltd | 738.65 | 744.95 | 735 | 3,25,192 |
Sundaram Finance Ltd | 5,051.5 | 5,175 | 5,022 | 1,19,675 |
Sundram Fasteners Ltd | 936.9 | 943.45 | 921.05 | 32,496 |
Sun TV Network Ltd | 553.5 | 557.5 | 551.05 | 1,06,709 |
Supreme Industries Ltd | 3,485.2 | 3,512.5 | 3,449.6 | 2,31,183 |
United Breweries Ltd | 1,519.6 | 1,529.7 | 1,510 | 1,03,190 |
UCO Bank | 29.4 | 29.6 | 28.75 | 79,93,624 |
Leela Palaces Hotels & Resorts Ltd | 452.25 | 454 | 435.65 | 5,22,823 |
Thermax Ltd | 2,971.8 | 2,986.2 | 2,940.5 | 28,572 |
Tube Investments of India Ltd | 2,354.8 | 2,387.3 | 2,335 | 4,84,673 |
Timken India Ltd | 3,051.2 | 3,068 | 3,001 | 35,871 |
Yes Bank Ltd | 22.95 | 23.06 | 22.67 | 6,97,41,380 |
Star Health & Allied Insurance Company Ltd | 445.15 | 455 | 444.65 | 9,67,067 |
Swan Corp Ltd | 421.25 | 428.15 | 417.2 | 5,82,131 |
Swiggy Ltd | 347.05 | 348.6 | 341.3 | 1,02,77,865 |
Syngene International Ltd | 629.5 | 633.05 | 626.4 | 3,49,627 |
Syrma SGS Technology Ltd | 706.05 | 717.85 | 701.5 | 4,85,308 |
Uno Minda Ltd | 1,192.4 | 1,209.6 | 1,188.7 | 5,88,659 |
UPL Ltd | 780.4 | 784 | 761.4 | 26,72,389 |
APL Apollo Tubes Ltd | 1,934.7 | 1,950.3 | 1,900.1 | 8,19,363 |
Alembic Pharmaceuticals Ltd | 789.9 | 801.95 | 786.35 | 43,944 |
Apollo Tyres Ltd | 527.95 | 529.1 | 517.5 | 12,35,341 |
Aptus Value Housing Finance India Ltd | 270.3 | 276.65 | 270 | 6,62,274 |
Aster DM Healthcare Ltd | 608.05 | 613.1 | 601.1 | 2,22,348 |
Astral Ltd | 1,462.6 | 1,474.8 | 1,426.5 | 4,87,267 |
Astrazeneca Pharma India Ltd | 8,284 | 8,331.5 | 8,121.5 | 7,427 |
Adani Total Gas Ltd | 554.4 | 558.8 | 552.95 | 2,50,494 |
Ather Energy Ltd | 646.6 | 659.9 | 637.15 | 11,68,689 |
Balkrishna Industries Ltd | 2,426.5 | 2,433 | 2,388.3 | 3,34,361 |
Balrampur Chini Mills Ltd | 425.25 | 427.5 | 421.95 | 1,04,242 |
The Bombay Burmah Trading Corporation Ltd | 1,846.3 | 1,854 | 1,805.9 | 28,690 |
Bharat Dynamics Ltd | 1,513.6 | 1,535 | 1,509 | 10,90,780 |
BEML Ltd | 1,812.4 | 1,850 | 1,763.9 | 2,54,445 |
Berger Paints India Ltd | 525.15 | 526.25 | 512.75 | 1,81,978 |
DCM Shriram Ltd | 1,181.1 | 1,189 | 1,170.7 | 18,105 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,216.8 | 1,232.5 | 1,211.3 | 1,13,389 |
Deepak Nitrite Ltd | 1,564 | 1,584 | 1,560.4 | 58,920 |
Emcure Pharmaceuticals Ltd | 1,570.6 | 1,575 | 1,539.2 | 3,10,254 |
Endurance Technologies Ltd | 2,520.4 | 2,621.2 | 2,502 | 69,941 |
Engineers India Ltd | 196.81 | 197.8 | 193.88 | 10,74,963 |
Exide Industries Ltd | 345.35 | 346.45 | 342.75 | 9,89,702 |
Fertilizers & Chemicals Travancore Ltd | 852.85 | 877 | 850.5 | 1,39,493 |
Kalpataru Projects International Ltd | 1,136.8 | 1,149.3 | 1,117.4 | 87,057 |
KPIT Technologies Ltd | 1,179.4 | 1,205.7 | 1,167.8 | 6,83,650 |
K P R Mill Ltd | 858.95 | 863.5 | 843.2 | 2,26,156 |
Phoenix Mills Ltd | 1,868.4 | 1,889.5 | 1,855.7 | 4,19,910 |
P I Industries Ltd | 3,287.6 | 3,293.1 | 3,242.6 | 1,32,172 |
JK Tyre & Industries Ltd | 506.15 | 510.7 | 500.05 | 4,34,644 |
JM Financial Ltd | 138.96 | 139.45 | 135.55 | 24,68,698 |
Jaiprakash Power Ventures Ltd | 16.48 | 16.69 | 16.3 | 2,28,46,645 |
Jindal Stainless Ltd | 794.1 | 799.25 | 769.55 | 7,52,362 |
JSW Cement Ltd | 121.67 | 122.9 | 121.4 | 10,74,279 |
JSW Infrastructure Ltd | 263.25 | 264.8 | 262.1 | 15,61,371 |
Jubilant Foodworks Ltd | 529.3 | 530.8 | 523.2 | 14,34,389 |
Jubilant Ingrevia Ltd | 686.45 | 690 | 674.35 | 97,649 |
Jubilant Pharmova Ltd | 1,066.3 | 1,073 | 1,031.1 | 98,430 |
Oracle Financial Services Software Ltd | 7,531 | 7,700.5 | 7,510 | 1,00,564 |
Oil India Ltd | 458 | 467.5 | 449.5 | 1,23,98,467 |
Ola Electric Mobility Ltd | 38.63 | 39.48 | 38.21 | 5,66,74,547 |
Olectra Greentech Ltd | 1,114.6 | 1,139.1 | 1,098.3 | 2,98,616 |
OneSource Specialty Pharma Ltd | 1,775.8 | 1,802.4 | 1,755 | 68,665 |
Radico Khaitan Ltd | 2,907.4 | 2,949.8 | 2,889.5 | 2,96,806 |
Railtel Corporation of India Ltd | 352.95 | 356.25 | 332.45 | 35,51,010 |
Rainbow Childrens Medicare Ltd | 1,255 | 1,267.7 | 1,245 | 98,030 |
The Ramco Cements Ltd | 1,064.4 | 1,088.3 | 1,061.5 | 2,18,897 |
Netweb Technologies India Ltd | 3,187.6 | 3,340 | 3,159 | 7,35,503 |
Neuland Laboratories Ltd | 14,262 | 14,730 | 14,200 | 43,272 |
Newgen Software Technologies Ltd | 770.15 | 781.95 | 768.4 | 1,73,187 |
Karur Vysya Bank Ltd | 266.85 | 271 | 259.7 | 28,08,389 |
Kaynes Technology India Ltd | 3,680.6 | 3,805 | 3,666.4 | 15,24,652 |
KEC International Ltd | 699.25 | 704 | 677.55 | 6,17,356 |
KEI Industries Ltd | 4,384.6 | 4,393.5 | 4,267 | 2,80,180 |
Multi Commodity Exchange of India Ltd | 2,417 | 2,445 | 2,284 | 53,00,087 |
Global Health Ltd | 1,162.6 | 1,179 | 1,159.2 | 71,828 |
Metropolis Healthcare Ltd | 1,884.5 | 1,988.9 | 1,875 | 1,31,044 |
Max Financial Services Ltd | 1,649.1 | 1,658.3 | 1,627.6 | 4,22,995 |
Mahanagar Gas Ltd | 1,048.4 | 1,077 | 1,045.6 | 2,55,867 |
Great Eastern Shipping Company Ltd | 1,122.5 | 1,134.9 | 1,101.7 | 5,64,842 |
General Insurance Corporation of India | 364.5 | 369.5 | 364.05 | 2,25,968 |
Gillette India Ltd | 8,039 | 8,072 | 7,981 | 14,149 |
Inox India Ltd | 1,123.2 | 1,132 | 1,110.8 | 24,708 |
Inox Wind Ltd | 114.49 | 118.49 | 114.1 | 1,07,97,027 |
Intellect Design Arena Ltd | 915.05 | 937.25 | 911.3 | 1,13,240 |
Force Motors Ltd | 20,495 | 20,590 | 19,950 | 53,127 |
Fortis Healthcare Ltd | 909.95 | 917.05 | 903 | 24,25,030 |
Firstsource Solutions Ltd | 320 | 322.65 | 316.25 | 6,50,761 |
IIFL Finance Ltd | 635.35 | 640.85 | 629.4 | 6,74,117 |
Inventurus Knowledge Solutions Ltd | 1,702.4 | 1,705.9 | 1,686 | 64,184 |
Indegene Ltd | 506.6 | 513.55 | 505 | 2,20,271 |
India Cements Ltd | 473.6 | 477.5 | 464 | 5,27,662 |
Indiamart Intermesh Ltd | 2,114.5 | 2,156.3 | 2,110 | 3,40,003 |
Indian Bank | 846.4 | 849.9 | 808.5 | 32,79,844 |
Amber Enterprises India Ltd | 6,113.5 | 6,194 | 6,052.5 | 1,50,829 |
Anand Rathi Wealth Ltd | 3,084.2 | 3,149 | 3,061.2 | 2,36,135 |
HBL Engineering Ltd | 878.25 | 885 | 841 | 23,05,129 |
HDFC Asset Management Company Ltd | 2,554.1 | 2,603.3 | 2,487.1 | 23,40,909 |
Godfrey Phillips India Ltd | 2,227.1 | 2,250 | 2,182.1 | 3,64,533 |
Go Digit General Insurance Ltd | 328.7 | 340 | 321.8 | 24,02,361 |
Godrej Agrovet Ltd | 548.65 | 558.6 | 547 | 64,782 |
Godrej Industries Ltd | 1,003.4 | 1,011.4 | 990.6 | 96,454 |
Godrej Properties Ltd | 1,871.4 | 1,876.4 | 1,850.1 | 9,18,048 |
Latent View Analytics Ltd | 429.8 | 441.9 | 423.85 | 3,92,020 |
Laurus Labs Ltd | 1,090.5 | 1,098.9 | 1,057.8 | 23,83,234 |
Lemon Tree Hotels Ltd | 149.47 | 152.51 | 149.15 | 33,92,131 |
LIC Housing Finance Ltd | 535.25 | 537.5 | 521.55 | 36,07,165 |
eClerx Services Ltd | 4,602.6 | 4,667.9 | 4,571.5 | 38,268 |
Lloyds Metals & Energy Ltd | 1,238.7 | 1,247.6 | 1,226 | 2,46,035 |
L&T Finance Ltd | 295.8 | 296.45 | 283.7 | 1,05,69,647 |
L T Foods Ltd | 370.9 | 374.85 | 364.7 | 4,57,364 |
L&T Technology Services Ltd | 4,243.8 | 4,350.1 | 4,231.8 | 34,963 |
Nippon Life India Asset Management Ltd | 864.05 | 890.85 | 861.85 | 7,26,402 |
Natco Pharma Ltd | 891.95 | 894.1 | 870.8 | 4,60,228 |
National Aluminium Company Ltd | 373.55 | 374.3 | 356.3 | 2,73,06,024 |
Nava Ltd | 569.2 | 572.5 | 560.6 | 1,77,096 |
Navin Fluorine International Ltd | 6,032 | 6,087.5 | 5,934 | 1,85,693 |
Honeywell Automation India Ltd | 33,550 | 33,645 | 33,165 | 1,524 |
Himadri Speciality Chemical Ltd | 470.35 | 476.65 | 466.8 | 5,34,266 |
Housing & Urban Development Corporation Ltd | 216.64 | 217.89 | 214.4 | 17,13,446 |
Hexaware Technologies Ltd | 712.75 | 730.6 | 700.35 | 19,34,000 |
HFCL Ltd | 64.41 | 66.3 | 62.5 | 2,86,13,605 |
Hindustan Copper Ltd | 572.8 | 576 | 545.65 | 5,34,19,763 |
Hindustan Petroleum Corporation Ltd | 440.15 | 448.2 | 437.25 | 80,97,390 |
Dixon Technologies (India) Ltd | 11,103 | 11,526 | 11,055 | 9,28,937 |
Cochin Shipyard Ltd | 1,534.4 | 1,559.9 | 1,525.6 | 4,68,787 |
Coforge Ltd | 1,681.6 | 1,729.2 | 1,673.4 | 19,03,405 |
Cohance Lifesciences Ltd | 441.95 | 455.55 | 439.55 | 3,29,534 |
Colgate-Palmolive (India) Ltd | 2,092.3 | 2,115 | 2,082.7 | 2,24,914 |
Container Corporation Of India Ltd | 519.5 | 521.1 | 512.6 | 12,34,098 |
Concord Biotech Ltd | 1,351.1 | 1,357.8 | 1,344.3 | 23,385 |
AIA Engineering Ltd | 3,935.4 | 3,965 | 3,850.3 | 46,240 |
Authum Investment & Infrastructure Ltd | 666.5 | 675 | 643.4 | 13,69,461 |
Ajanta Pharma Ltd | 2,706.4 | 2,739 | 2,659.4 | 2,13,763 |
Craftsman Automation Ltd | 7,850 | 7,867 | 7,610 | 87,690 |
CreditAccess Grameen Ltd | 1,284.1 | 1,324.4 | 1,278.9 | 2,72,566 |
CRISIL Ltd | 4,767.2 | 4,868 | 4,732.5 | 47,294 |
Crompton Greaves Consumer Electricals Ltd | 254.7 | 256 | 251.65 | 13,88,641 |
Aegis Logistics Ltd | 721.75 | 735.6 | 719 | 1,38,835 |
Aegis Vopak Terminals Ltd | 226.07 | 232.8 | 225.45 | 2,46,243 |
AAVAS Financiers Ltd | 1,443.6 | 1,472.2 | 1,434 | 25,21,040 |
Abbott India Ltd | 27,880 | 28,350 | 27,850 | 4,218 |
Aditya Birla Capital Ltd | 358.6 | 359.4 | 347.5 | 41,02,260 |
Aditya Birla Fashion & Retail Ltd | 72.8 | 73.64 | 72.6 | 18,97,060 |
Aditya Birla Lifestyle Brands Ltd | 117.8 | 119.06 | 114.25 | 6,63,582 |
Aditya Birla Real Estate Ltd | 1,532.7 | 1,565.9 | 1,530.1 | 87,255 |
Aditya Birla Sun Life AMC Ltd | 810.4 | 827.5 | 804.9 | 1,98,061 |
Sapphire Foods India Ltd | 224.05 | 229.05 | 222.2 | 2,70,028 |
Sarda Energy & Minerals Ltd | 486.8 | 492.4 | 481.55 | 3,63,858 |
Saregama India Ltd | 346.8 | 353.75 | 345.15 | 4,49,734 |
Rites Ltd | 231.79 | 234.52 | 227 | 11,24,031 |
Ramkrishna Forgings Ltd | 504.45 | 512.25 | 493.5 | 3,43,916 |
Rashtriya Chemicals & Fertilizers Ltd | 137.96 | 141.15 | 137.13 | 11,39,067 |
Redington Ltd | 273.65 | 276.8 | 271.55 | 10,55,689 |
Reliance Infrastructure Ltd | 148.51 | 148.51 | 148.51 | 36,078 |
Praj Industries Ltd | 308.35 | 312 | 305.25 | 3,63,972 |
Premier Energies Ltd | 728.4 | 760.35 | 722 | 16,69,700 |
Mankind Pharma Ltd | 2,244.4 | 2,252.2 | 2,207.1 | 2,55,195 |
Vedant Fashions Ltd | 540.15 | 545 | 536 | 60,347 |
C.E. Info Systems Ltd | 1,526.4 | 1,565.2 | 1,521.3 | 49,437 |
Marico Ltd | 749.8 | 758.4 | 747.1 | 7,20,895 |
Bank of Maharashtra | 65.9 | 67.74 | 64.28 | 7,37,10,924 |
Maharashtra Scooters Ltd | 14,300 | 14,585 | 13,642 | 27,313 |
Maharashtra Seamless Ltd | 528.5 | 531.95 | 518.1 | 86,739 |
PTC Industries Ltd | 18,065 | 18,132 | 17,812 | 8,469 |
Minda Corporation Ltd | 569.05 | 576.85 | 567.1 | 1,62,504 |
MMTC Ltd | 71.58 | 72.7 | 63.86 | 11,95,31,400 |
Page Industries Ltd | 34,320 | 34,595 | 34,095 | 30,937 |
Gujarat State Petronet Ltd | 305.55 | 306.8 | 297.55 | 2,77,513 |
Patanjali Foods Ltd | 543.55 | 545.9 | 541.05 | 4,96,759 |
One 97 Communications Ltd | 1,313.3 | 1,322.4 | 1,281 | 23,74,640 |
R R Kabel Ltd | 1,500.1 | 1,505.9 | 1,483.4 | 62,224 |
Graphite India Ltd | 632.9 | 649.1 | 594 | 45,65,288 |
Gravita India Ltd | 1,613.4 | 1,645.6 | 1,608.7 | 1,10,852 |
Birlasoft Ltd | 419.6 | 429.9 | 414.75 | 6,95,985 |
Campus Activewear Ltd | 249.95 | 253.15 | 248 | 2,66,645 |
Muthoot Finance Ltd | 3,938.1 | 3,954.3 | 3,888 | 2,91,366 |
Atul Ltd | 6,020 | 6,190 | 5,982.5 | 14,868 |
AU Small Finance Bank Ltd | 976.35 | 980.8 | 963.5 | 27,37,259 |
Aurobindo Pharma Ltd | 1,180.1 | 1,189.1 | 1,158 | 7,26,275 |
Castrol India Ltd | 187.57 | 188.7 | 186.94 | 10,21,528 |
CCL Products (India) Ltd | 959.4 | 976 | 956.1 | 4,46,450 |
Central Depository Services (India) Ltd | 1,415.6 | 1,432.3 | 1,410 | 12,53,505 |
CEAT Ltd | 3,829.2 | 3,893.2 | 3,805.8 | 83,930 |
ITC Hotels Ltd | 191.91 | 195.7 | 191.5 | 20,19,407 |
Amara Raja Energy & Mobility Ltd | 874.1 | 882.45 | 865.9 | 3,97,761 |
Motilal Oswal Financial Services Ltd | 861.55 | 866 | 828.3 | 13,64,398 |
Mphasis Ltd | 2,788.8 | 2,882.9 | 2,773.7 | 3,63,314 |
MRF Ltd | 1,45,665 | 1,48,005 | 1,45,305 | 5,287 |
Mangalore Refinery And Petrochemicals Ltd | 158.35 | 162.3 | 144.37 | 2,39,44,802 |
Sagility Ltd | 51.35 | 51.69 | 50.5 | 1,24,94,678 |
Steel Authority of India Ltd | 152.44 | 152.65 | 147.21 | 2,65,71,101 |
Sai Life Sciences Ltd | 905.3 | 912.1 | 893.55 | 1,83,433 |
Delhivery Ltd | 403.65 | 405.8 | 392.15 | 11,78,602 |
PNB Housing Finance Ltd | 975 | 982.45 | 967.8 | 3,53,129 |
Chennai Petroleum Corporation Ltd | 875.3 | 885 | 820.5 | 29,69,166 |
Choice International Ltd | 831.55 | 837.85 | 811.1 | 6,35,756 |
SBI Cards & Payment Services Ltd | 846.5 | 858.3 | 843.75 | 7,91,044 |
Schaeffler India Ltd | 3,813.2 | 3,828.9 | 3,762.3 | 54,640 |
Schneider Electric Infrastructure Ltd | 622.15 | 627.2 | 619.15 | 1,17,202 |
Shipping Corporation of India Ltd | 214.63 | 217.35 | 210.6 | 16,34,983 |
Federal Bank Ltd | 246.85 | 248.5 | 242.3 | 1,12,87,769 |
Shyam Metalics & Energy Ltd | 836.75 | 845 | 810.8 | 1,73,634 |
SignatureGlobal India Ltd | 922.9 | 950 | 916.2 | 4,36,443 |
Techno Electric & Engineering Company Ltd | 994.2 | 1,002 | 985.5 | 85,473 |
Tejas Networks Ltd | 370.8 | 379.3 | 369 | 22,43,266 |
V-Guard Industries Ltd | 302.85 | 314.35 | 302 | 3,49,297 |
Vijaya Diagnostic Centre Ltd | 994.7 | 1,005 | 990 | 49,030 |
Vishal Mega Mart Ltd | 130.11 | 130.47 | 126.31 | 90,81,316 |
Voltas Ltd | 1,439.9 | 1,459 | 1,429.1 | 4,64,407 |
Titagarh Rail Systems Ltd | 817.85 | 834 | 783.95 | 17,02,062 |
SRF Ltd | 3,032 | 3,068.1 | 3,003 | 2,91,875 |
Sumitomo Chemical India Ltd | 430.2 | 444.8 | 428 | 2,96,102 |
Welspun Living Ltd | 125.74 | 126.54 | 121.16 | 12,88,928 |
Whirlpool of India Ltd | 802.6 | 812.05 | 801 | 2,69,518 |
Wockhardt Ltd | 1,395.1 | 1,418.3 | 1,384.5 | 3,26,215 |
Zee Entertainment Enterprises Ltd | 90.29 | 90.87 | 89.18 | 39,77,563 |
Zensar Technologies Ltd | 709.8 | 717.9 | 705.2 | 7,19,453 |
Zen Technologies Ltd | 1,228.1 | 1,255.9 | 1,223 | 2,33,515 |
ZF Commercial Vehicle Control System India Ltd | 14,028 | 14,224 | 13,900 | 23,005 |
Triveni Turbine Ltd | 508.55 | 512.75 | 505.05 | 4,76,805 |
Triveni Engineering and Industries Ltd | 339.9 | 344.8 | 339 | 89,236 |
Tata Teleservices (Maharashtra) Ltd | 46.5 | 47.02 | 46.27 | 11,61,220 |
Suzlon Energy Ltd | 49.01 | 49.8 | 48.16 | 5,58,63,563 |
Transformers & Rectifiers India Ltd | 265.9 | 272.1 | 264.4 | 25,56,068 |
Sobha Ltd | 1,549.4 | 1,563.1 | 1,516.1 | 1,08,857 |
Usha Martin Ltd | 434.25 | 439.4 | 430.25 | 2,09,342 |
UTI Asset Management Company Ltd | 1,076.2 | 1,088.3 | 1,070.2 | 38,938 |
Union Bank of India | 179.27 | 180.69 | 164.8 | 8,85,00,243 |
SJVN Ltd | 78.71 | 79.57 | 78.22 | 36,72,850 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
