Nifty MidSmallcap 400

1,113.9

1,135

1,102

5,61,036

35,190

35,375

34,925

4,542

474.7

475.6

471.9

3,25,975

440.95

452.85

437.55

13,39,511

1,301.4

1,388.2

1,277.1

10,86,561

27,365

27,415

26,915

4,095

347.75

349.3

335.3

42,35,574

37

37.15

36.52

48,86,718

797.8

804.2

776.2

43,290

5,167.1

5,200

5,006.4

23,703

153.91

155.83

150.78

27,10,135

173.22

174.48

167.91

9,25,883

849.05

853.45

837

45,315

428.05

439

423.6

14,17,976

8,717

8,771

8,480.5

25,303

1,851

1,863.7

1,812.7

43,243

2,484

2,489

2,405

75,210

1,934.8

1,969.3

1,911

4,90,999

1,849.5

1,859.3

1,839.2

1,63,418

580.65

588.85

573

2,75,189

187.78

190.91

183.54

27,36,914

5,723

5,776

5,623.5

39,769

3,119.2

3,136

3,051

4,87,883

13,030

13,278

12,930

17,446

530.95

545

526.55

5,91,448

463.15

467.9

459.65

47,02,809

285.3

286.1

275.55

38,21,007

400.6

403.4

390.3

27,37,235

3,855.8

3,875

3,771.9

88,010

2,173.7

2,214

2,162.1

6,00,785

380.45

385.2

370

19,33,736

65.52

65.85

64.78

1,15,25,371

881.15

890.75

878

76,045

348.05

363.9

336.25

1,51,70,115

442.35

446.85

434

2,46,424

485.4

489.55

483.55

4,78,238

431.5

442.4

402.75

21,40,087

21,871

22,077

20,556

9,93,958

158.75

159.18

154.63

20,18,940

547.75

554.9

537

18,44,489

2,642

2,648.5

2,565.2

4,69,671

64.12

64.79

62.32

20,38,443

1,557.5

1,573.7

1,541.4

6,38,178

1,699.7

1,729

1,627

6,95,867

266.6

269.15

263.1

35,49,301

967.7

990.2

951.1

7,94,341

595.15

607.25

591.3

2,02,195

1,603.6

1,675

1,545.2

16,44,409

1,170.6

1,194.8

1,153

1,76,666

292.45

295.65

289.4

12,85,620

4,368.4

4,384.4

4,231.7

5,75,249

1,066.6

1,096.3

1,037.6

6,20,633

508.3

509

498.55

9,50,728

2,118.3

2,157

2,100

43,683

2,723.7

2,758.9

2,574

35,63,917

117.03

120.34

115.27

18,86,791

35,560

35,670

34,205

34,565

302.1

304.9

299.45

20,67,144

132.98

134.26

132

7,69,005

268.6

269.9

260.7

13,74,176

903.6

917.05

895

27,11,855

443.35

447.55

432.85

53,13,719

306.25

307.2

298

6,77,322

771.2

774.5

745.5

3,73,587

172.03

174.29

171.1

3,33,320

269.5

270.2

261.3

4,76,246

450.5

452.75

440

6,15,352

3,428

3,430

3,335

67,422

27.98

28.09

27.3

3,62,74,661

1,463.8

1,468.1

1,449.7

67,268

332

336.85

330.1

1,32,175

1,647.4

1,669.8

1,618.3

1,73,242

450.15

456.7

445.2

50,326

2,060.2

2,085

2,033

3,44,092

470.75

472

458.4

1,14,385

1,258.8

1,270.8

1,239

40,034

752.75

753.35

740.6

17,37,323

130.19

132.7

126.23

1,04,86,772

708

715

698.95

26,249

298.55

300.2

294.45

10,10,076

244.18

247

240

2,17,406

820.45

831

806.9

1,45,542

940.45

943.85

910

1,56,604

380.25

382

364.7

51,08,188

1,490.1

1,496

1,472.1

4,61,400

1,546

1,604

1,531.2

27,51,610

339.45

355

334.5

9,40,350

2,133.2

2,140

2,088

2,33,294

509.5

519.65

506.05

20,87,933

1,327.2

1,385

1,144.1

38,30,074

763.05

779.55

754.95

3,19,319

2,897

2,911.5

2,835

35,98,727

1,006.4

1,013

959

3,84,180

159.04

159.48

155.52

52,69,308

163.66

164.85

161

1,22,67,604

3,648.4

3,745.5

3,615

17,747

849.1

852.45

842.95

69,943

4,489.9

4,499

4,421

15,483

34.81

35.1

34.41

39,20,363

1,416.7

1,435.3

1,403.8

1,10,797

43.14

43.3

42.32

1,33,84,657

153.18

153.85

151.01

16,43,837

620

621

612

7,31,675

128.29

129.56

125.85

1,02,82,823

5,852

5,960.5

5,741

6,01,645

295.85

298.1

293.9

16,16,121

4,590.3

4,718.4

4,575.1

9,723

584.9

588

562.35

21,96,786

11,896

11,976

11,681

7,216

1,735.2

1,743

1,700.5

3,96,578

784.7

796.4

764.6

10,09,287

905.6

907.9

887.6

8,99,116

760.1

775.05

756

2,09,587

1,650.2

1,680

1,635.5

2,99,676

1,532.6

1,552.1

1,505

8,99,859

7,264

7,400

7,145

2,66,523

497.25

503.65

491

46,93,599

31.7

31.8

31.07

2,72,53,249

1,022.3

1,044

1,015

2,32,716

1,119.9

1,184.1

1,102

2,97,661

1,431

1,433.8

1,384

25,808

3,763.7

3,778

3,680

91,708

651.35

656.55

645.15

4,99,107

106.86

107.53

103

2,99,70,610

11.12

11.27

10.9

57,97,63,691

85.11

85.8

84.15

1,78,86,315

120.94

125

119.85

1,19,69,646

60.18

60.9

58.7

2,56,70,073

319.4

339

308.9

39,38,148

175.98

176.25

171.85

18,20,613

149.7

153.2

147.45

15,11,691

250.97

259

248.49

14,11,894

563.7

576

556.65

7,94,902

618.7

629.35

608.7

6,60,250

1,643

1,661.9

1,624.5

70,669

2,419

2,450

2,407

25,210

2,380.4

2,396.9

2,327.9

49,57,750

1,142.7

1,148.9

1,102.8

1,81,865

1,986.9

2,027.4

1,962.1

84,253

1,704.6

1,720.7

1,686.2

4,84,599

446.9

448

440

38,687

2,918.6

2,940

2,808.2

29,318

5,684

5,706

5,569

52,719

1,534.7

1,554

1,526.2

36,062

15.99

16.11

15.75

34,86,743

518.1

522.85

510.55

21,94,294

6,063

6,145

5,928

65,196

68.82

69.47

66.45

73,87,683

111.18

114

109.74

8,29,189

1,351.9

1,382.7

1,278.3

6,41,122

813

818

798.55

1,44,525

1,667.4

1,689.6

1,652.5

1,24,609

919.45

930

883.65

3,45,866

221.59

227.11

220.2

2,92,514

42.93

44.35

42.68

75,05,638

3,704.2

3,712.8

3,470.4

8,27,152

435.1

439.7

428.75

58,666

223.87

224.5

219.84

5,01,127

48.23

48.7

47.25

2,05,32,475

160.52

161.3

156.49

2,95,87,522

849.8

877

827

43,39,405

534.2

536.1

522.2

5,86,094

5,753.5

5,841

5,715.5

7,70,475

1,555.9

1,558.4

1,507.4

4,08,504

722.4

728.5

710

9,97,082

928.3

945

922.2

1,50,322

1,825.7

1,939

1,805.3

1,37,298

771.4

789.9

760.05

1,50,332

289.9

291.9

287.6

2,81,882

103.2

104.27

101.9

14,13,399

332.65

336.8

329.2

14,76,846

6,417.5

6,473

6,227

2,16,269

98.3

100.5

96.85

1,34,07,633

156.47

157.5

145.22

66,32,449

2,727.2

2,768.7

2,695

3,08,315

324

329.75

322.5

6,12,646

1,126.6

1,131.7

1,098.4

1,40,476

292.4

301.4

289.5

34,64,869

5,845.5

5,884

5,737

18,202

411.45

415

395.15

2,34,541

1,880.9

1,885.9

1,834.5

3,36,840

524.05

526.75

507.1

22,88,281

2,198

2,207.1

2,165

15,80,478

797.65

808

776.2

1,14,388

504.2

510.75

500.55

9,12,338

259.1

269

258.2

24,52,780

976.2

982.3

936.9

75,413

201.84

203

199.26

95,80,410

703.9

714.8

702

2,80,043

1,552.7

1,560.3

1,532

79,648

5,198.5

5,390

5,120

4,26,399

622.75

627.15

610.1

2,23,573

617.65

643.35

612.25

20,55,179

1,464

1,483.9

1,430

51,721

776.85

790

766

1,85,390

410.35

421.85

405.1

7,41,675

5,439

5,450

5,299.5

47,992

930.6

934.6

903

37,160

537

544.9

528.3

2,38,671

824.85

838.65

818.55

2,43,571

140.35

141.8

137

29,43,389

27.69

28.15

27.27

70,98,363

502.75

511.1

490.95

3,07,622

372.5

374.85

371

78,916

43.77

44.28

43

13,35,697

72.26

72.54

71.7

31,06,246

2,901.6

2,919.8

2,863

1,37,382

433.7

435.5

423.5

1,29,707

2,872.6

2,915

2,847

67,047

2,313.6

2,369.3

2,270.1

11,94,526

3,238.5

3,246.6

3,160

33,980

3,814.3

3,851.7

3,760

43,913

768.9

775.8

722.05

8,35,378

221.8

223.14

219.08

10,24,044

48.04

48.2

47.25

5,79,60,744

418.15

424.5

416.5

3,19,595

320

322.2

314

61,51,935

447.65

458

439

16,48,109

868.6

877.2

846

20,81,789

21.29

21.43

21.07

6,35,75,388

89.37

90

85.55

1,31,33,948

1,158

1,235.8

1,150

23,82,069

741.3

756.75

736.95

22,49,941

416.85

418

405.1

1,95,359

1,062.7

1,067.05

1,025.5

1,40,632

458.75

464.4

453

1,52,184

513.5

522.9

506.1

9,59,773

305.9

309

301.1

5,11,409

563.05

568.95

528.75

17,89,558

1,472.2

1,522.9

1,460.2

9,98,285

8,600

8,635

8,540

4,570

543.5

552.25

540.25

3,60,154

706.1

713.6

695

10,87,231

6,459

6,551

6,163

22,551

991.05

992.45

975.8

11,92,286

1,191

1,195.9

1,166

8,05,359

2,704.8

2,745

2,591

1,78,896

445.05

448.45

439.55

1,50,263

1,778

1,785.9

1,760

10,818

1,268.4

1,277.7

1,245.1

14,82,804

2,270.3

2,279.8

2,238.5

2,05,884

7,834

7,850

7,700.5

26,464

1,289.9

1,326.9

1,281.6

2,34,617

4,755.1

4,769.5

4,603

45,840

245.03

247.55

241.99

20,74,085

1,158.8

1,164.8

1,139.6

17,380

996.9

1,010.2

982.2

2,44,250

1,617.3

1,631.9

1,585.4

68,055

436.1

444.65

430

15,70,916

13,567

13,599

13,250

2,187

526.7

533.2

521.85

73,352

300.9

302.35

284.2

52,97,331

3,129.3

3,137.4

3,089.6

67,954

849.25

851.7

832.05

12,08,995

1,504.9

1,541.3

1,460

60,21,430

7,623.5

7,643.5

7,524

1,42,827

1,389.4

1,498

1,373

5,04,104

541.45

544

520.6

11,81,339

122.24

124.76

117.5

73,63,243

15.13

15.2

14.62

3,45,16,162

784.9

788

768.55

2,25,894

121.32

123.52

120.24

27,15,970

259.75

262.9

258

8,30,697

544.25

545.5

533

13,45,771

613.55

623.55

606.35

1,79,382

937.65

976.4

929.6

3,87,845

1,091.3

1,116

1,084.4

3,39,448

958.4

960.5

943.2

8,87,854

977.3

987.45

946

4,17,806

1,118.8

1,128.8

1,108.9

21,507

106.4

106.76

103.22

58,42,537

760.4

774.05

754.8

3,76,991

318.1

320.7

310

27,51,537

3,700.3

3,756.2

3,337.1

69,79,879

615.5

616.8

604.45

3,57,529

4,462.6

4,485.3

4,408

2,04,878

77.68

78.14

77.3

5,75,878

256.25

261.6

253.2

11,03,806

84.08

85.37

83.13

2,85,78,193

4,185.9

4,467.2

4,124.2

1,63,725

504.35

508.5

499.6

10,35,477

1,515.7

1,520

1,461.1

94,187

6,640

6,665.5

6,312.5

4,42,275

2,951.4

2,973.3

2,907.4

1,25,655

1,174.8

1,177

1,145.4

88,321

285.5

287.4

276.05

1,42,757

31,955

32,975

31,800

4,281

455.2

458.75

452.5

3,84,707

192.17

193

187.25

48,61,093

1,152.6

1,165

1,066.3

12,12,302

584.2

597.5

580.6

2,65,177

515.85

518.85

499.6

20,71,645

1,678.6

1,705.5

1,660.8

1,79,998

489.25

493

477.45

1,85,816

452.65

455.85

441.55

1,41,431

2,238.4

2,294.9

2,210

99,078

871.2

882.3

862.25

12,37,331

690.75

697.55

684.2

1,32,218

217.81

225.29

215

8,30,016

600.1

615.9

594.1

28,11,624

97.51

97.72

95.91

1,09,11,384

2,188.3

2,229.5

1,964.7

72,90,096

311.85

315.25

307.2

2,67,054

553.6

556.6

545.8

63,685

994.35

998.9

982.5

21,306

1,699.8

1,727.8

1,644.2

14,46,287

1,274.2

1,292

1,263

4,61,481

380.55

383.9

371.3

9,13,822

120.11

124

119.73

17,57,251

21,390

21,585

21,051

1,08,947

855.7

857.6

844.05

9,08,963

290.35

297.8

289.7

6,73,210

11,502

11,549

11,172

4,77,648

1,443.4

1,449.9

1,395.9

1,95,854

426.95

436.5

421

7,43,169

950.55

962.75

939.7

12,61,968

126.21

129.15

125.83

25,60,210

1,715.3

1,726.3

1,688.3

3,76,494

79.43

80.4

78.56

90,48,503

779.8

781.55

753.45

6,21,554

2,610.5

2,637

2,577

8,57,784

1,46,455

1,49,070

1,33,740

64,381

185.25

188.35

180.71

1,44,81,024

1,261.3

1,265

1,222.9

3,01,931

3,882.7

3,962.1

3,856.1

24,459

505.2

510

487.25

2,72,723

2,852.7

2,866

2,788

1,07,572

425.45

435.3

419.6

6,20,073

3,552.2

3,634.9

3,450

8,44,629

387.1

393.1

381.5

5,38,216

314.1

316.25

310.5

64,74,773

797.25

808.2

791

1,59,205

41.53

41.75

40.52

26,35,849

87.1

87.48

85.18

27,29,513

1,354

1,382

1,324.5

2,54,887

345.1

349

341.6

12,78,494

276.99

278.5

263.5

5,76,86,215

555.85

564.45

550.35

1,65,983

613.6

618

572.5

58,76,888

70.91

72.55

70.63

2,09,95,424

579.85

601.15

575.75

2,77,14,476

17,442

17,620

17,270

6,588

435.7

460.55

431

15,64,038

273.3

279.55

266.15

7,35,312

180.8

182.22

179.31

33,99,446

919.8

932

904

3,75,447

823.55

827.95

812.3

3,54,957

354.65

357.5

349.55

1,26,08,116

562.45

568

554

1,86,608

185.23

186.47

184.1

27,45,718

990.55

996

967.8

1,67,375

1,331.4

1,362

1,315.1

18,01,895

3,924.4

3,978

3,851.5

1,00,262

2,719.8

2,772.6

2,697.8

4,79,617

2,401.4

2,455.8

2,387

7,13,281

2,445.4

2,459.8

2,406.7

57,724

171.38

173.57

170.4

11,46,496

865.45

876.9

858

1,58,154

649.75

655

642.2

63,167

365.4

367.85

361.1

17,97,290

792.8

819.9

779.75

3,50,871

286.8

289.15

284.35

56,82,140

1,617.4

1,765

1,570

17,32,960

472.4

473.95

458.45

3,41,137

1,187.4

1,211.9

1,170.4

23,96,676

271.4

283.25

269

9,72,437

146.07

146.87

144.01

39,00,181

1,160.9

1,171.9

1,154.2

48,922

211.36

213.12

209.3

9,46,031

9,490

9,600

9,400

41,541

285.5

288.05

280.65

4,16,895

795.55

799.7

781.35

9,61,811

1,035.75

1,040

1,005.95

1,02,105

215.14

216.96

207.06

11,24,220

529.55

534

517.7

4,04,195

329

333.05

323.5

1,56,242

93.64

94.2

90.01

16,97,542

756.3

758.65

741.65

6,59,124

122.19

122.69

120.62

41,28,044

1,435

1,439.4

1,404.1

4,58,866

482

496.85

476.15

2,31,152

3,087.7

3,112

3,042.6

9,51,575

335.35

340.35

332.4

63,661

965.2

977.95

951.9

65,106

781.5

783.95

769.1

2,96,956

1,429

1,437.6

1,397.5

5,19,206

1,524.8

1,544.9

1,473.7

1,83,243

28.54

28.7

28.28

44,19,168

860.4

865.3

845

89,287

890

894.95

846.8

8,14,755

247.97

252.65

244.29

19,31,133

3,678.6

3,740

3,643.7

1,16,106

854.65

858.45

825.2

5,91,847

1,398.4

1,400.2

1,366.5

2,28,001

629.6

644

628.35

3,02,054

1,326.1

1,335.9

1,312

2,04,084

14,884

15,196

14,723

3,747

178.13

178.69

174.55

92,74,510

336.75

339

327.4

8,90,424

1,514.5

1,518

1,470.4

67,110