Nifty MidSmallcap 400

1,048

1,048

1,031

2,53,881

443.65

452

442.8

1,20,965

460.15

486.4

459.3

7,38,046

1,193

1,206.4

1,180

31,732

26,000

26,040

25,580

3,422

380.7

385.5

370.5

65,19,404

369.45

374.3

367.5

3,42,137

430.93

432

429.11

4,97,366

1,833.5

1,899

1,816.1

59,497

300.05

306.9

299

9,01,961

2,407.5

2,451

2,402

36,304

293.1

296.9

287.65

43,70,925

261.2

263.1

255.5

26,00,387

408.05

411.2

403.15

2,80,965

3,270.1

3,316

3,182.2

60,589

1,956.5

1,968.9

1,942

3,62,459

319.45

320.85

309.75

14,54,193

216.23

218.28

213.74

4,01,006

588.65

592

585

4,84,652

528.6

534.55

523.25

1,41,965

1,045

1,052.3

1,032.1

2,50,897

789.4

801.7

787.45

2,33,109

315.9

317.95

309.9

29,59,217

1,219

1,235

1,189.8

16,72,590

549.1

554

539

2,18,022

8,352.5

8,498

8,310

43,911

1,075.9

1,084.7

1,051.6

8,90,171

234.17

238.38

230.95

17,18,749

1,894.7

1,947

1,875.6

3,34,232

471.9

473.8

461.1

2,03,201

366.1

368

331

3,37,20,165

1,158.8

1,182

1,086.5

42,26,963

386.7

387.35

376.6

8,86,309

1,598.6

1,615.7

1,591.9

21,444

17,984

18,241

17,815

99,015

2,114.1

2,120.6

2,026.2

3,97,189

400.05

403.8

396.35

2,76,049

215.73

218.53

212.61

14,02,416

721

729

716.1

2,70,068

3,061.8

3,121.9

3,008.2

1,81,216

2,540.3

2,565

2,485

41,351

2,293

2,293

2,203

4,14,339

842.35

859.9

837

8,12,371

705.5

714.9

682.5

5,14,123

67.35

68.77

65.69

7,15,21,523

309.05

311.5

304.1

3,80,286

146.15

147.74

140.72

23,95,557

597.7

605.5

580.45

20,00,049

1,716.6

1,773.9

1,708.1

1,32,974

35.13

35.5

34.22

6,93,38,643

1,044.8

1,060.9

1,033.9

2,07,282

232.74

233.71

224.31

60,32,710

1,309.7

1,332.2

1,301

8,09,621

30.1

30.24

29.82

30,06,590

133.23

133.9

128.59

21,96,217

241.82

246.5

240.42

27,83,867

374.3

381.9

371.25

9,43,228

1,693

1,697.9

1,633

6,99,038

699.1

710.9

694.25

2,06,443

3,410.1

3,478.2

3,364.4

1,24,419

12,774

12,875

12,602

1,64,138

2,059.4

2,067.1

2,041

13,281

1,466.4

1,541.8

1,440.1

3,43,285

192.39

193.51

189.5

1,36,19,125

169.17

174

168.02

23,27,987

502.25

509.2

495.2

3,65,773

4,476.8

4,500

4,408

87,190

16,900

16,944

16,560

37,724

786.25

806

778

36,38,882

784.55

788.65

771.5

63,909

861.65

869.35

858

11,31,803

380.85

382

375

27,26,912

999.7

1,028

983.2

4,92,521

1,215.4

1,230

1,204

2,33,411

554

559.95

550.05

38,11,128

1,026

1,038.1

1,000.8

8,28,221

314.8

315.25

305.5

47,66,370

2,368.5

2,389.8

2,342

3,06,899

326

331.8

323.25

63,92,568

418.1

423.3

411.5

5,84,873

3,160.6

3,190

3,031.1

3,65,667

285.3

288.7

273.95

35,47,369

146.75

151.76

145.7

15,93,920

945.95

957.4

932.4

40,788

145.06

147.31

143.65

1,11,02,691

442

446.65

434.3

4,93,953

1,361.4

1,370

1,326

1,28,354

1,703.4

1,709

1,651.1

2,29,839

81.51

82.8

81.41

28,34,991

2,010.3

2,024

1,983.7

1,34,321

678.15

697.35

675.5

7,38,592

157

161.3

153.79

1,04,36,631

39.23

39.85

38.86

29,29,880

30.58

30.79

30.21

21,49,589

1,915.4

1,952.5

1,905

94,285

17.48

17.87

17.36

1,22,26,657

104.56

105.12

102.67

19,58,162

458.8

464.8

448.4

12,57,448

104.4

105.07

103.6

31,40,513

1,757

1,764.8

1,714.9

4,29,250

551.65

554.35

535.25

53,10,443

394.25

394.7

380

55,57,459

5,996

6,075.5

5,952

10,247

4,721.6

4,834.9

4,644.6

10,03,567

20,890

21,395

20,790

24,573

1,866.8

1,883.9

1,838.1

56,337

394.4

397.35

391.1

8,91,250

729.4

736.45

716.1

64,504

1,392.6

1,408.4

1,376.1

2,11,841

1,621.9

1,634

1,585

3,71,537

400.5

403

393.9

14,76,920

6,445

6,620

6,380

1,64,400

2,038.7

2,135

2,038

10,89,771

570.75

590.65

568.35

14,46,522

636.3

643.45

630.6

1,53,138

54.87

55.79

53.95

9,49,224

4,194.4

4,252.2

4,101.4

5,83,166

985.4

1,004.8

982.2

53,522

1,550

1,561.2

1,533.1

2,95,279

333.4

334.75

327

2,77,241

117.82

122.17

116.9

26,91,543

14.53

14.62

14.12

3,76,04,579

709.05

714.45

702.9

2,60,251

112.43

113.03

110.73

12,38,038

1,748.1

1,759.7

1,701.2

1,39,555

242.04

243.41

239.76

3,26,416

1,417.5

1,438.5

1,405.1

88,030

659.95

665.45

650.1

12,29,039

159.75

160

156.42

16,03,099

3,030.3

3,088.6

3,014

3,01,279

370.75

374.65

368.3

1,26,837

794.4

805.6

790.15

1,49,138

1,323

1,358

1,313.8

1,62,994

233.56

239

229.01

13,29,186

4,895.5

4,953

4,825

3,05,913

538.5

574.5

526.2

3,04,18,657

260.4

269

245.4

90,90,217

360.45

360.45

353.75

17,63,630

1,636

1,682.2

1,627.8

48,37,555

312.4

323.75

311

7,46,133

154.52

157.76

154.3

17,83,964

240.13

241.85

236.53

1,20,588

5,770

5,789

5,499

7,73,886

291.5

295.45

289.15

20,81,631

261.1

273.9

257.65

43,97,059

511.8

521.65

506

6,01,541

55.27

55.7

53.66

43,70,936

21.96

22.12

21.6

29,78,289

198.66

200.96

193.1

5,88,514

685.45

705.4

678.55

6,44,453

29.09

29.4

27.9

1,38,78,922

234.2

237.9

232.4

97,60,923

347.4

351.95

344.45

3,79,586

1,719.9

1,734

1,675.8

9,80,252

1,406.8

1,426.5

1,402.3

2,30,713

3,424.1

3,467.6

3,360

56,809

417.3

422.05

410.3

1,69,451

4,113.6

4,159.3

4,095.3

40,316

1,108

1,115

1,086.5

3,28,752

488.45

493.85

481.9

13,35,383

159.76

162.8

159.31

21,97,839

502.05

509.4

496.05

6,38,061

877.7

884.95

868.05

44,976

4,889.5

4,920

4,792.5

38,850

3,256.3

3,352

3,180.5

5,74,697

2,213

2,272.7

2,213

8,41,286

171.55

175.84

167.72

4,23,39,535

1,487.9

1,518.9

1,470.6

4,29,336

126.44

128.94

125.66

46,78,834

807.55

823.8

803

1,15,818

223.75

230.31

220.01

25,87,725

816.75

836

810

4,93,704

22,080

22,200

21,560

22,022

1,158

1,174.6

1,152.5

8,33,012

1,012

1,026.9

992.9

19,14,977

1,587.1

1,617.6

1,545.6

87,914

447.3

450.9

436.9

13,56,186

196.88

199

194.02

13,96,417

1,168.2

1,194

1,164.8

1,10,222

23.25

23.41

22.9

29,73,032

552.1

553.95

542.6

2,09,111

1,327.2

1,340.2

1,309

6,08,467

143.69

144.9

135.05

1,40,48,838

1,548.5

1,559.4

1,503.5

1,47,742

710.05

718.2

706.05

2,15,154

562

565.8

552.85

7,90,400

3,130

3,165

3,010.6

6,27,867

599.25

609.85

596

2,92,603

715.85

736

695.1

25,92,329

1,666.4

1,679.9

1,636

2,09,266

1,188.6

1,220.1

1,178.5

3,80,383

380

399.45

377.95

28,93,774

30.1

30.54

29.12

1,81,99,503

1,033.7

1,048.5

1,028.6

2,36,986

528.2

537.35

524.45

1,20,814

2,323

2,345

2,281.8

3,49,115

20.5

20.69

20.42

4,95,63,814

69.97

70.5

68.16

1,42,28,095

3,474.8

3,504.6

3,414.1

1,78,497

711.55

722.2

690.1

10,78,501

1,022.3

1,031.5

1,002.3

3,15,769

1,004.05

1,013.8

990.5

1,33,287

1,133

1,142.4

1,124.6

1,18,169

1,176.9

1,209.4

1,169.3

3,21,543

31.12

31.45

31

32,35,570

1,816.9

1,818.8

1,773.2

4,03,807

1,531.9

1,534.9

1,485.3

1,01,028

433.6

438.7

420.65

1,10,17,851

349.4

351

343.95

18,90,577

325.33

327.77

323.02

1,74,831

2,460.8

2,576.4

2,431.1

1,88,948

1,202.6

1,225.7

1,182.4

1,71,054

2,951

2,967

2,814.6

2,61,153

194.67

197.19

193.59

18,59,242

1,051.5

1,061.5

1,046.5

70,120

1,260

1,268

1,244.2

7,16,634

3,262.3

3,281

3,196.1

27,040

1,125.1

1,158.4

1,122.1

1,60,149

688.9

690.95

673.1

1,51,305

291.3

293.5

287.55

1,18,509

416.4

422.6

411.75

5,02,214

583.15

585.75

568

1,88,588

2,046

2,072

2,000

4,28,518

292

297.6

288.1

34,82,836

862.3

880.2

842.2

1,87,250

1,132.4

1,146.9

1,083.8

5,83,323

83.16

84.13

81.88

1,08,07,572

134.46

134.9

132.1

74,00,969

613.25

615.2

600.15

89,772

892.1

935

858

66,86,307

339.9

342.65

328

29,23,419

3,264

3,290.7

3,200.1

5,95,137

369.85

384

349.5

1,64,96,749

4,585

4,626.9

4,534.9

1,72,610

74.46

75.15

73.9

37,08,122

125.06

127.74

122.36

1,79,23,816

2,056.9

2,079

1,980

1,42,672

66.65

67.3

62.78

3,74,32,425

584.1

593.7

572.05

12,38,813

330

331

320.9

52,54,910

1,388.7

1,428.3

1,377.9

3,76,357

1,933.6

1,942.8

1,882.8

1,67,905

2,036.6

2,048

1,988.9

13,58,268

110.43

111.2

108.58

19,20,832

677.65

682

650.35

24,87,958

699.85

704.95

675.9

8,94,693

1,409.8

1,430.9

1,405

1,71,437

563.45

572.75

561.55

4,48,293

1,434.4

1,438

1,368.6

37,41,866

5,882.5

5,980.5

5,860.5

11,975

982

991.5

975.2

11,96,069

4,185.2

4,262.4

3,920

8,87,678

10,183

10,243

10,000

25,800

1,267.5

1,293.3

1,250.4

1,58,963

4,423.8

4,448.8

4,356.1

17,221

205.11

210.43

204.5

30,10,374

231.42

233

221.47

36,71,884

92.6

93.4

90.06

39,98,223

1,764.4

1,773.1

1,710.3

2,54,851

317.1

325.35

315.5

2,33,998

343

344.65

333

51,52,542

1,698.8

1,707.9

1,668.9

3,61,578

10,510

10,646

10,387

2,11,500

443.5

448.15

441.45

6,25,338

182.18

183.95

180.86

14,68,028

2,910.2

2,950

2,817

4,95,620

106.24

108.7

106

4,83,993

1,815.5

1,847.9

1,792

5,14,915

1,064.8

1,076.2

1,051.2

11,20,857

1,042.8

1,052

1,032.5

1,37,813

2,360

2,393

2,321

7,53,747

1,22,090

1,22,980

1,21,870

2,594

172.13

176.19

170.88

56,46,953

33.55

33.71

32.91

32,80,032

7,781.5

7,881.5

7,612

58,375

243.55

245.9

239.5

8,07,888

71.8

72.33

70.75

1,65,69,636

707.6

723.95

700.75

6,28,692

268.1

271.45

264.4

19,96,292

1,362.2

1,385.2

1,319

2,46,287

503.75

513.85

500

73,498

123.59

126.35

121.2

22,54,134

1,041.5

1,044

1,017.9

6,12,108

719.05

734.2

717.1

8,46,425

4,084.8

4,133

4,047.2

2,85,002

1,230

1,257

1,213

22,84,003

1,867.9

1,884.1

1,839

23,03,224

441

445.3

434.25

4,60,250

1,817.8

1,868.9

1,736.2

35,96,661

1,533.7

1,559

1,525

3,87,543

312.6

315.6

308.3

6,30,348

7,100.5

7,262

7,075.5

13,859

715.65

723.45

709.75

10,43,907

297.45

299

291.55

1,40,167

1,606.8

1,625

1,575.5

65,546

829.8

831.45

808

14,71,855

5,279

5,299

5,225

96,074

462.15

471.25

458.05

6,94,388

92.31

92.31

88.6

6,55,61,091

1,813.2

1,819.4

1,777

1,51,621

206.47

209.24

203.82

13,73,248

815.25

835.85

809.65

6,03,580

806.6

816

791.15

8,96,793

462.3

468.9

461

10,15,759

338.75

342.55

333

35,24,783

422.75

431.65

421.25

18,04,965

625.8

628.55

612.3

3,09,836

214.4

218.75

213.2

6,84,668

3,737.7

3,790.9

3,663

25,677

549.7

556.35

547

70,587

1,391.9

1,409.5

1,375.6

81,940

479

489.5

473.6

19,79,891

1,053.8

1,061.7

1,027.4

3,35,591

269.6

272.45

264.7

12,52,076

4,874

4,974

4,853.5

39,703

1,487.7

1,547.7

1,477

17,37,905

713.1

723.2

707.3

2,13,032

1,400.4

1,404.4

1,357.7

74,624

3,318.2

3,342

3,221

16,32,264

1,312.7

1,322.6

1,288.8

2,35,514

206.18

209.5

203.71

6,03,338

1,388.9

1,413.2

1,366.1

5,96,347

284.8

290

273.9

11,71,591

1,690.2

1,699.4

1,620

15,46,424

460.55

464.65

452.9

6,69,480

83.09

84.44

81.95

67,15,116

79.52

79.8

78.12

86,35,723

104.78

105.55

103.81

33,69,146

1,719.5

1,746.3

1,693

1,51,191

72.99

72.99

71.35

50,18,040

162.23

163.97

159

23,03,810

548.8

552.85

543.85

1,60,130

1,076.6

1,097.7

1,070.6

1,05,063

468.7

474.7

465.3

3,56,252

32,495

32,905

32,310

2,188

468.85

473.9

462.25

43,86,003

1,461.3

1,491.1

1,438.2

1,94,585

2,730.5

2,765.1

2,721.3

34,161

1,690.1

1,695.4

1,640

37,480

2,210.4

2,223.6

2,107.6

2,98,993

786.15

791.2

781.1

9,33,937

1,574

1,589

1,534.6

5,45,619

36,875

37,040

36,455

11,109

138.23

139.08

135.54

19,51,857

288.7

291.35

278.75

8,67,711

672.5

675

660.8

10,69,377

718.15

729.6

716.45

1,17,601

139.22

143.87

138.51

8,24,787

1,813.1

1,822

1,784.2

6,74,943

2,118.2

2,143.5

2,106

1,19,140

163.07

171

161.62

2,02,33,695

1,971.2

1,980

1,921

2,07,851

1,366

1,366

1,318.3

9,88,261

2,962.8

3,044.4

2,953

17,063

777.2

789

770.2

1,96,581

31.59

32.16

31.19

71,04,650

895.35

903.45

882.1

5,01,749

793.75

813

773.85

22,07,016

954.9

959

938.6

70,648

1,935

2,005.4

1,928.5

3,28,913

447.2

461

445.7

11,61,684

473.7

479

465

6,86,322

1,436.6

1,452

1,417.6

47,126

3,667.6

3,756

3,621.2

61,956

1,176.9

1,208.9

1,154.9

2,05,311

277.25

281.3

274.65

11,84,879

4,284.5

4,317.8

4,227.3

60,286

1,060.1

1,072

1,051.4

1,60,796

2,519.5

2,522.5

2,473.8

1,71,915

4,124.7

4,190

4,000

2,63,202

481.15

495

480

2,67,382

4,550

4,579

4,425.3

3,32,390

248.15

252

246.45

6,97,569

1,250.2

1,260

1,226.7

85,099

190.65

191.84

187.6

39,74,632

44

44.63

43.4

1,56,87,806

290.65

293.7

278.1

23,55,379

589.75

605.3

586.45

9,65,015

1,656.7

1,677.3

1,621

3,07,617

24,535

24,900

24,200

28,898

20.01

20.13

19.59

1,81,08,205

2,705.6

2,733.3

2,659

2,52,367

511.1

523

503.85

9,80,158

32.89

33.34

32.63

15,07,076

2,640.4

2,691.6

2,601.7

7,60,698

369.1

376.2

363.05

2,50,788

418

419.35

400

37,72,524

300

300.15

294

31,07,695

1,015.2

1,037

975

13,26,359

1,161.7

1,207.5

1,154.1

1,77,353

783.3

795.25

774.5

21,97,655

97.5

97.95

96.6

66,97,179

1,996.4

2,064

1,986.1

6,87,125

448.55

462

443.2

16,77,315

1,528.8

1,534.7

1,485

2,38,886

2,082.2

2,120.8

2,075

28,388

490.7

498.25

489.6

72,845

635.9

639.95

608.6

17,87,414

37.6

37.74

36.31

5,75,34,896

261.5

265.35

255

10,28,060