Nifty MidSmallcap 400

1,056.95

1,077.75

998

2,73,846

29,390

29,680

29,350

1,262

452.65

457.15

450.9

1,94,152

483

492.4

480.65

15,12,010

40.21

40.75

40.05

60,37,868

775.05

779

767.55

33,551

6,957.5

7,179.5

6,901

53,639

170.6

173

170

19,49,923

177.92

186.95

172.5

3,77,66,105

916.75

932.85

910.65

41,292

559.6

560.65

549.3

13,53,556

329.05

334.85

328.25

6,05,275

108

110.55

106.81

43,83,817

3,112.4

3,169.9

3,104.4

2,31,606

46,795

47,385

46,240

10,483

10,093.5

10,147

9,782

40,385

1,651

1,667.3

1,645.1

52,112

3,360.8

3,450

3,356.2

53,705

1,622.1

1,630

1,594.5

4,63,618

196

197.1

192.3

1,00,92,726

465.25

474.5

460.2

4,29,587

4,470

4,475

4,349

1,48,322

2,005.1

2,017.6

1,987.8

4,54,482

281

284.2

279.75

27,77,533

1,032.5

1,060

1,030

1,42,551

70.17

71.33

65.35

32,09,27,431

1,372.8

1,403.6

1,370.1

92,004

52

52

49.91

34,89,944

272.1

272.7

266.8

12,68,648

976.6

986.15

966.55

79,270

381.5

385.7

378.5

2,63,347

696.95

704

686.05

2,88,438

531.8

539.25

531.5

1,16,773

583.15

584.5

575.6

2,25,978

262.8

265.34

260.6

77,05,694

408.05

409.9

406

9,64,091

535.7

546.8

528.1

89,60,187

1,36,720

1,39,400

1,36,555

5,052

143.33

145.33

142.25

13,61,571

61.88

62.84

61.75

17,97,874

1,110.7

1,118.4

1,076.1

53,07,919

1,665.1

1,729.1

1,662.8

4,05,412

3,131.7

3,220.9

3,126.1

4,72,951

8,014

8,248

8,010

23,085

1,893.9

1,909.9

1,887.1

1,40,510

980.7

994.7

980.7

18,883

916.95

932.75

915.05

4,63,161

3,810.1

3,846.9

3,795

57,040

1,269.9

1,283.9

1,246.1

9,44,193

649.75

653.7

634.95

3,26,306

1,816.4

1,864.4

1,816.1

32,230

1,336.2

1,360

1,335.1

11,94,233

1,769

1,802.9

1,766.7

72,357

261.1

262.15

258.2

43,37,876

761.7

795.85

755.2

2,86,286

206.63

208.4

205.05

13,29,402

3,401

3,419

3,377.7

1,28,864

1,351.9

1,368.6

1,326.6

4,20,793

2,152

2,156.4

2,120

1,09,506

3,090

3,107

2,960

10,64,799

213.91

218.3

213

12,48,471

1,958.3

1,986

1,936.1

1,98,865

56.88

57.25

54.61

72,11,623

12,673

12,855

12,606

14,984

1,223.8

1,240.7

1,222.1

1,10,590

481.55

491.95

480.2

18,83,603

1,650.3

1,694

1,640.1

1,37,096

583.25

594

582.3

3,44,040

346.7

347

341.65

1,52,873

2,461.1

2,499

2,445

51,080

2,403.1

2,442.6

2,370.7

88,206

1,183.6

1,203.9

1,175.2

4,02,152

337.2

340.95

331.65

17,80,240

484

486.5

482

96,243

988.2

994.8

982.1

1,59,002

224.2

227.79

217.74

17,96,841

398.95

410.3

398.3

10,38,536

794.55

801.85

777.55

8,89,324

3,663.6

3,728.7

3,636.1

44,915

4,379.9

4,406.7

4,355.4

1,10,676

1,060

1,072.8

1,033.85

5,80,928

614.8

622.95

613.15

1,30,547

1,117.9

1,145

1,078.3

3,12,358

447.75

450.1

446.1

3,79,697

1,912

1,985

1,867

14,00,252

1,172.9

1,196.7

1,168.6

1,06,129

1,365.2

1,391

1,357

11,05,456

1,118.8

1,131.7

1,115.3

79,632

1,646.5

1,659

1,613.6

12,90,323

3,923.6

3,959.9

3,916.1

45,647

1,125.1

1,136.2

1,116

5,20,238

312.1

318

311.95

3,56,513

173

175.96

172.55

10,14,554

152.33

154.91

149.25

71,90,971

18.05

18.24

17.08

12,37,56,215

725.95

728.15

715.05

7,13,587

22,930

23,360

22,770

306

312

318.25

311.3

15,78,352

126.25

129.99

126.1

55,21,114

2,246.9

2,330

2,241

37,40,813

1,831

1,895

1,817

54,47,909

1,011

1,030.6

1,003.6

77,979

2,448.9

2,461.9

2,444.3

1,42,022

805.5

808.5

800.55

3,75,633

2,100.6

2,124.9

2,012

2,52,123

877.6

894.55

875.6

3,05,376

740.9

752.4

729.9

94,999

242.39

243.87

242.12

13,10,790

570.15

573.95

569.05

1,65,360

1,522.2

1,550

1,520.5

3,12,575

9,932

10,057.5

9,813

34,419

395.5

397.65

391.75

14,55,901

1,211.5

1,239.4

1,209.2

26,417

186.85

187.8

184

48,57,051

1,165.4

1,186

1,152

2,99,892

127.29

130.24

127.1

84,08,926

5,000

5,087.5

4,965

12,327

1,220

1,224

1,216.5

41,535

5,488

5,539.5

5,475

7,198

3,009.6

3,030

2,975.2

52,12,612

428.8

433.9

418.35

29,77,963

290.25

294.25

290.1

1,42,045

4,275.4

4,330

4,258.7

2,45,227

810.75

817.7

805.05

1,70,317

575.35

583.65

565

3,80,234

89.83

91.5

89.65

74,20,206

193.45

194.9

191.53

4,29,420

199.05

203.96

198.8

14,15,946

1,925

1,932.1

1,901.6

5,33,915

9,438

9,494

9,150

2,67,693

438.2

441.2

433.75

9,38,047

49.09

50.07

48.99

1,14,20,333

1,220.5

1,232.3

1,217.4

1,94,634

779.5

809.4

777.05

7,09,363

617.2

625.25

615.5

8,34,716

7,373.5

7,524

7,336

14,070

1,658.4

1,682.6

1,636.4

1,22,841

3,269.5

3,311.9

3,259.7

49,725

5,125.5

5,240

5,111.8

2,77,646

103.6

104.6

103.25

29,65,007

4,736.3

4,751.5

4,684

16,140

2,403.9

2,438.8

2,401

31,575

185.35

191.31

184.81

16,00,906

163.53

167.5

159.15

69,37,320

544

544.4

535

3,24,083

693.3

708

683.65

2,36,061

265.15

274

260.8

2,42,87,597

1,010.55

1,024

1,006.25

96,683

1,008.8

1,022

1,007.5

30,637

4,985.5

5,005

4,877

1,30,204

2,012.1

2,031

2,010

17,301

20.83

21.4

19.49

3,30,12,675

1,920

1,927

1,904.1

3,47,443

1,252.1

1,271.5

1,249.9

88,812

250.45

253.7

248.05

3,26,138

490.05

503.25

488

5,39,933

244.1

249

243.8

30,46,998

34.24

34.99

33.31

1,00,39,009

113.42

114.65

112.8

9,54,536

1,001.85

1,027.25

1,001.25

4,06,229

656.2

667

656.05

7,41,305

538

549.45

537.2

1,53,610

628.4

640.45

625.3

2,90,395

960.2

974.6

959.1

10,73,811

408.5

416.75

408.2

4,41,404

1,180

1,197.8

1,178

1,51,736

1,716.1

1,732

1,696

89,898

730.45

739.3

727.7

1,95,716

247.42

257

238.5

4,20,92,195

386.05

387.55

383.55

10,88,434

6,556.5

6,560.5

6,503

2,284

1,609.3

1,614.9

1,565.5

9,29,373

40.48

40.9

40.28

77,57,170

1,367

1,382.8

1,355.1

1,31,486

52.85

54.28

52.74

2,29,72,383

215.32

222.5

215.23

65,98,554

789.6

797.5

787.5

6,48,935

425.2

437.75

424.05

60,33,603

511.1

522.35

511.1

79,330

786.5

796.95

776.15

23,40,362

1,377.8

1,408.3

1,320.6

4,32,758

311.1

318.7

310.55

2,45,577

1,259.6

1,287.5

1,250.1

1,06,344

1,429.9

1,430.8

1,410.4

2,62,322

488.35

492.95

487.1

37,496

2,848

2,885

2,805.9

9,12,867

967.8

994

959.1

16,01,047

2,064

2,085.8

2,061.6

20,178

33.09

33.57

33.03

82,29,228

378.65

379.5

375.5

76,803

949.2

971.75

948

60,489

3,558

3,598

3,558

59,134

3,075.9

3,095

3,039.6

76,634

20.94

21.09

20.91

4,45,67,006

131.81

135.56

129.1

2,90,74,747

718.5

719.25

690.15

15,95,641

7,400

7,500

7,390

7,412

768.35

779.3

760.15

30,96,611

1,170.4

1,172.5

1,152.5

3,27,499

2,325

2,411.2

2,312.1

4,15,846

5,494.5

5,614.5

5,490

13,945

1,197.5

1,210.6

1,191.6

75,280

5,496

5,538.5

5,372

78,694

353.9

356.05

352.15

13,76,646

1,050

1,050.8

1,027.2

1,16,908

542.5

555

542.15

15,45,847

253.7

255.85

250.7

1,30,818

237.17

239.8

236.77

8,38,579

5,603

5,699

5,600.5

1,41,148

900.6

925

900

1,41,849

220

220.69

213.45

17,12,335

1,890

1,908.7

1,875

6,67,516

6,125

6,190

6,103

60,898

2,275.1

2,304

2,266.5

72,255

431.85

434.05

427.3

8,92,721

17,727

18,252

17,711

46,808

209.61

213.33

209.34

24,00,247

402.25

405.75

397.35

30,91,851

1,049

1,074

1,037.4

4,38,613

211.48

214.45

211.39

61,91,466

1,984

2,052.6

1,979.6

48,961

1,948.7

1,991.9

1,942

22,17,742

4,368

4,454

4,355

3,06,246

571.2

576.1

567

2,38,704

472.05

475.35

468.5

5,86,106

330.5

334

326.25

13,04,579

1,009

1,020

1,008

2,03,590

1,090

1,095

1,074.6

29,495

1,563.1

1,587

1,527.7

4,17,146

1,952.9

1,966.7

1,944.4

99,902

369.25

374.65

368.7

5,74,759

2,027

2,065.4

2,015

62,234

956.65

975

949

1,01,999

223.55

225.86

221.2

35,03,004

849.35

880.95

848.95

1,66,649

1,795.5

1,828.9

1,790

32,43,041

3,820.6

3,896

3,720

1,41,822

2,508.2

2,517.2

2,501

66,383

616.4

621.5

613.05

1,64,715

182.3

186.1

181.8

56,24,361

1,339.3

1,350

1,320.5

45,664

2,515.9

2,525

2,487.2

34,925

879.9

888.6

857.75

7,95,734

192.12

194.37

188

1,46,70,666

524.6

533

524.1

1,42,773

4,437.8

4,469.9

4,410

15,162

124.94

129.42

124.8

1,36,21,373

239.75

241.8

238.87

12,40,894

3,662.3

3,692.3

3,635.2

11,709

552.85

564.8

552

5,94,960

1,845.8

1,863

1,837.7

1,30,317

3,183.5

3,312.3

3,171.1

11,37,272

662.2

669

655.55

6,02,879

1,993

2,021.4

1,960.1

1,47,719

1,488.7

1,520

1,488.7

24,982

2,300

2,354

2,290

86,549

620.25

625

616.65

2,91,088

605.7

611.35

600.3

3,80,332

1,811

1,822

1,791.5

1,96,293

6,549

6,685

6,536.5

92,941

1,974.8

1,990

1,970

14,891

576.5

594.3

575.8

11,05,367

1,633.6

1,694

1,633.1

2,23,302

16,750

16,999

16,725

67,003

515.05

518

506.4

10,77,245

420.55

431.5

416.5

17,10,161

2,911

2,930

2,832.1

1,04,712

412.35

417

412

64,720

668.2

672.7

662.5

9,75,074

140.9

142.75

140.4

11,42,958

529

539.9

524.95

10,61,805

92.02

93.96

91.7

93,06,247

626

637.2

622.5

43,95,253

1,292.8

1,298

1,287.1

1,89,118

2,365.7

2,374

2,355.5

3,00,466

814.15

817.8

807

80,086

1,925.5

1,933

1,916.6

22,415

696.7

708.75

696.6

6,80,074

1,500.1

1,524

1,494

2,04,055

14,665

14,750

14,371

5,129

2,638.1

2,678

2,635

79,727

448.2

478.95

447

72,82,484

1,414.3

1,422.8

1,405.1

1,06,048

769.25

771.5

758.3

4,98,571

383.15

387.95

373.5

14,24,283

14,960

15,047

14,893

1,31,055

979.9

993.7

975

2,85,819

407.3

412.45

405.25

2,61,740

56.51

57.7

56.48

1,17,70,067

410.9

422.2

409.05

23,09,561

85.66

86.43

85.5

32,63,603

552.6

556.85

551.4

1,58,799

8,247

8,398.5

8,235

17,793

345.9

352.75

345.6

1,55,544

814

825.55

813.25

1,89,133

1,337.9

1,357.8

1,335

1,02,855

2,463.9

2,506.5

2,460

5,44,980

3,500.1

3,531.5

3,491.1

60,926

2,492.1

2,549.9

2,480

30,294

2,577.4

2,601

2,571.1

18,109

571.4

581.85

566.15

1,00,050

455.05

460

448.75

82,766

301.45

310.55

301.1

20,68,238

670.5

676.9

661.5

14,54,506

1,689.7

1,709

1,688.8

80,364

1,904.2

1,942.7

1,902.7

33,333

31,630

32,100

31,550

1,612

244.92

246.85

240.5

72,40,756

76.94

77.74

76.87

45,96,800

2,454.2

2,484

2,434.8

1,32,440

804

818.7

798.45

2,19,775

39.97

40.7

39.82

26,63,847

112.58

113.18

111.57

51,58,946

7,458

7,750

7,456.5

52,644

2,548.1

2,572.9

2,525

4,57,552

83.15

83.78

82.9

11,89,853

241.01

244.5

240.92

5,22,932

74.57

75.17

73.96

1,75,50,861

800.35

810.45

800

1,44,047

320.25

331.5

319.65

85,378

452.45

456.6

447.35

3,07,046

558.45

571.45

557

1,82,604

68.2

69.5

66.8

12,00,76,102

465.35

474.4

464

17,46,519

303.8

310

302.4

18,15,453

1,276.5

1,292.7

1,255.3

63,849

318.8

328.8

318.1

2,41,473

39,080

39,385

38,895

4,189

221.29

230.78

220.8

83,11,009

163.52

166.4

163.3

17,10,295

293.85

295

286

22,65,900

100

101.8

99.75

45,32,588

6.98

7.07

6.98

13,39,48,307

71.76

72.65

71.51

1,04,77,384

208.79

212

207.7

81,97,499

66.8

69.3

66.52

1,72,17,647

403.2

414.95

402.15

3,24,466

213.58

218.35

212.5

54,44,980

4,214.2

4,249.9

4,197

11,885

772.85

792

772.05

1,90,104

213.8

218.25

213.22

19,74,495

5,961.5

6,050

5,801.5

7,01,131

308

313.55

306.6

22,78,776

5,771

5,809

5,621.5

32,671

759.1

773.85

759

4,32,517

70.55

74.59

70.32

8,37,540

1,517.5

1,547.6

1,511

3,06,384

1,391.1

1,427

1,390.2

4,83,905

874.65

898.2

870.25

16,22,114

2,679.9

2,685

2,605.1

7,82,366

40.97

41.59

40.31

3,06,25,055

133.15

135.15

133.01

46,63,790

761.55

773.5

760.1

1,98,122

5,765.5

5,863.5

5,745.5

94,324

382.8

386.55

380.45

10,00,201

234.48

239.3

232.01

44,94,479

693.65

701

692.6

1,63,867

698.8

712

696.1

1,04,815

1,148.2

1,155.5

1,130.9

68,267

920

934

917.05

1,07,090

408.2

418.95

407.7

18,37,658

344.75

348.7

336.1

11,42,218

1,233

1,262.8

1,232.2

89,451

1,674.2

1,691.2

1,662.6

66,826

342.45

348.15

339.55

43,82,726

1,235.6

1,270.2

1,231.7

2,19,653

5,080

5,160

5,051

14,114

996.7

1,009.6

992.1

21,625

629.2

649.9

627

7,40,073

3,382

3,427

3,377.3

12,13,271

7,850

8,008.5

7,752.5

7,29,586

1,199.7

1,219

1,196

78,926

183.29

185.94

181.6

1,69,39,262

517.4

524.45

514.8

2,68,101

966.5

976.55

959.3

5,74,315

1,737.8

1,760

1,732

97,991

6,663

6,735

6,651.5

1,58,216

7,044.5

7,067

6,839.5

81,291

458.55

469.1

458

3,15,118

531.35

538

529

10,32,017

153.32

155.87

153.05

44,87,665

1,097

1,103.9

1,086.6

2,41,125

640.8

643.95

638.1

5,07,580

1,532.5

1,565

1,531.1

1,28,955

716.8

727

715.95

5,97,219

137.93

139.75

137.28

14,85,512

717.55

733.4

714.85

1,63,750

1,323.6

1,382

1,319.9

1,37,835

1,539.1

1,549.7

1,508.3

3,11,709

3,364.6

3,398

3,352

49,877

940.4

972.6

932.4

22,99,170

31.39

31.63

30.92

85,81,612

873.1

894

848.15

19,12,632

2,007.1

2,057.9

2,002.8

2,83,058

13,665

13,972

13,615

11,708

608.45

616.3

601.55

6,08,384

434.25

443

433.4

1,42,843

71.51

72.75

71.41

25,90,442

130.34

131.98

128.7

99,42,578

1,312

1,313

1,271.5

15,98,125