Nifty MidSmallcap 400 Index Share Price

Nifty MidSmal400 SHARE PRICE

Select Index

19,756.25

(154.15)(0.78%)

29 Oct , 2026 | 04:14 PM

Open

19,621.35

Prev. Close

19,602.1

Market Cap.

₹1,43,07,922.33

Div Yield

0.92

28.21

Select

19,562

Select price range

19,761.35

Performance

One Week (%)

-0.52

One Month (%)

-4.67

One Year (%)

-3.74

YTD (%)

9.04

Invest wise with Expert advice

Nifty MidSmal400 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,022.7	1,027.7	988.1	9,62,862
Aadhar Housing Finance Ltd	440	441.95	428.4	1,14,281
Aarti Industries Ltd	442.05	464.5	434.7	13,34,913
AAVAS Financiers Ltd	1,111.6	1,132.3	1,101	67,831
Abbott India Ltd	26,145	26,495	26,010	6,562
Aditya Birla Capital Ltd	358.35	366.4	356.65	29,26,082
Emami Ltd	370.9	374	368.35	2,11,179
Embassy Office Parks REIT	415.15	419.88	414.34	7,27,983
Emcure Pharmaceuticals Ltd	1,865	1,886.2	1,846.3	61,420
Emmvee Photovoltaic Power Ltd	243.7	246.65	241.3	11,70,235
Endurance Technologies Ltd	2,311.8	2,345	2,276.2	57,415
Engineers India Ltd	261.15	266.6	253.05	36,15,475
L&T Finance Ltd	251.05	254.1	247	60,63,496
L T Foods Ltd	381.1	385	375.35	3,37,948
L&T Technology Services Ltd	4,182.6	4,207.3	4,072.6	2,87,990
Lupin Ltd	1,989.9	1,999.6	1,962.3	7,81,451
Mahindra & Mahindra Financial Services Ltd	264.8	266	256.5	42,80,200
HDB Financial Services Ltd	499.6	506.8	498.6	5,78,752
JBM Auto Ltd	487.95	492.05	482.5	2,29,389
Bharat Dynamics Ltd	1,011	1,011	986.5	5,27,458
Belrise Industries Ltd	210.35	213.18	208.38	17,52,367
BEML Ltd	1,975.9	1,982.3	1,946.2	80,979
Berger Paints India Ltd	466.55	469.8	458.15	95,107
Nippon Life India Asset Management Ltd	923.9	948.4	916	14,51,443
Natco Pharma Ltd	787.55	799.45	785.9	2,27,663
National Aluminium Company Ltd	323.5	323.6	319.05	27,45,723
Info Edge (India) Ltd	1,173	1,207.5	1,158.6	16,53,021
Nava Ltd	520.15	524.75	492.1	2,17,805
Navin Fluorine International Ltd	8,260.5	8,564.5	8,234	1,74,238
Apar Industries Ltd	15,846	16,160	14,925	3,49,117
APL Apollo Tubes Ltd	2,195	2,239	2,158.9	12,14,686
Apollo Tyres Ltd	386.35	388.05	383.1	2,04,458
Aptus Value Housing Finance India Ltd	200.32	202.58	198.31	28,36,243
Amara Raja Energy & Mobility Ltd	704.1	709.7	688.05	5,55,983
Cupid Ltd	320.15	326.75	314.55	91,17,654
Cyient Ltd	1,144.6	1,174	1,135	3,77,227
Dabur India Ltd	370	371.95	358.55	15,10,047
Dalmia Bharat Ltd	1,407.9	1,474.9	1,403	12,71,203
Data Patterns (India) Ltd	4,021.5	4,040	3,925	3,20,539
Gland Pharma Ltd	3,074.5	3,111.2	3,011	3,86,093
Glaxosmithkline Pharmaceuticals Ltd	2,515.1	2,540	2,495	41,285
Glenmark Pharmaceuticals Ltd	2,339	2,339	2,295.3	2,32,396
Krishna Institute of Medical Sciences Ltd	702.5	718.65	700.5	1,22,180
Kirloskar Brothers Ltd	1,624.5	1,649.9	1,525.6	1,22,479
Kirloskar Oil Engines Ltd	1,890.3	1,930	1,872	2,56,855
IFCI Ltd	58.26	59.38	57.8	1,37,36,930
International Gemological Institute Limited	406.8	409.9	394	13,46,064
Indraprastha Gas Ltd	141.64	142	139.52	10,32,343
IIFL Finance Ltd	562.2	563.4	533.35	18,42,099
Inventurus Knowledge Solutions Ltd	1,710.9	1,725	1,679.6	55,910
Oberoi Realty Ltd	1,640	1,655	1,593.5	4,91,834
Oracle Financial Services Software Ltd	9,939	10,337	9,889	3,03,317
Oil India Ltd	454.5	454.5	445.7	9,82,063
Ola Electric Mobility Ltd	35.16	36.08	34.62	7,23,73,077
Olectra Greentech Ltd	976.5	988.3	963	2,55,773
OneSource Specialty Pharma Ltd	1,569.6	1,597.6	1,564	7,36,956
Central Bank of India	29.22	29.37	28.79	42,21,832
CESC Ltd	128.14	128.5	124	20,13,825
Capri Global Capital Ltd	231.61	235.76	231	67,58,770
Chambal Fertilisers & Chemicals Ltd	365.7	373.95	356.7	4,05,447
Meesho Ltd	224.78	232.5	221.05	1,40,49,322
Max Financial Services Ltd	1,212	1,227.4	1,203	8,18,815
Mahanagar Gas Ltd	1,053	1,059.2	1,047.6	36,841
Aurobindo Pharma Ltd	1,659.9	1,659.9	1,635.1	4,10,881
Avanti Feeds Ltd	679.35	681.6	665.4	98,165
Ajanta Pharma Ltd	3,459.7	3,467	3,378	43,183
Dixon Technologies (India) Ltd	11,488	11,589	11,361	2,99,637
DOMS Industries Ltd	1,832.2	1,853.8	1,814.8	22,420
Gravita India Ltd	1,413.6	1,435	1,316.2	4,07,197
Billionbrains Garage Ventures Ltd	191.12	193.21	189.15	1,19,06,450
Inox India Ltd	1,898.8	1,925	1,868.2	1,30,341
Inox Wind Ltd	59.18	59.4	58.2	52,68,235
Intellect Design Arena Ltd	602.85	603.9	589.05	2,45,880
Indian Overseas Bank	29.25	29.36	28.94	23,63,822
Brainbees Solutions Ltd	165.86	166.73	164.2	4,87,762
Five-Star Business Finance Ltd	418.85	426.15	407.8	8,25,903
Gujarat Fluorochemicals Ltd	4,280.2	4,350	4,225	39,048
Force Motors Ltd	16,856	17,390	16,779	89,586
Dr Lal Pathlabs Ltd	1,911.7	1,925	1,890.1	2,08,641
Kajaria Ceramics Ltd	1,102.1	1,113.8	1,087.9	1,97,492
Kalyan Jewellers India Ltd	515	522.9	502.5	43,92,486
Motilal Oswal Financial Services Ltd	986.1	1,002.15	972.85	9,64,282
Mphasis Ltd	2,561.3	2,562	2,501.7	3,84,074
MRF Ltd	1,18,065	1,18,885	1,15,190	3,008
Manappuram Finance Ltd	302.1	305.25	290.2	48,50,252
Mankind Pharma Ltd	2,469.3	2,509	2,457.5	7,28,540
Hindustan Petroleum Corporation Ltd	342.3	346.65	339.75	56,12,448
ACME Solar Holdings Ltd	415.8	432	411.5	27,12,826
Acutaas Chemicals Ltd	3,976.7	4,032.2	3,673.3	29,36,878
Birlasoft Ltd	342.5	352	312.95	6,33,92,961
Container Corporation Of India Ltd	421.05	423.2	413.85	11,07,330
Concord Biotech Ltd	1,230.6	1,281.3	1,227	1,74,733
Coromandel International Ltd	1,719.8	1,734.7	1,701.8	1,52,286
Page Industries Ltd	34,150	34,185	33,200	8,946
Asahi India Glass Ltd	911.65	923.5	906.2	16,144
Ashok Leyland Ltd	145	145.76	143	83,08,630
Netweb Technologies India Ltd	4,387	4,435	4,325.1	7,07,087
Neuland Laboratories Ltd	19,280	20,015	19,130	71,654
Bank of India	135.7	136.29	132.5	1,01,35,677
Bata India Ltd	649.15	665	646.25	78,313
Black Box Ltd	821.15	825	802	3,58,326
MMTC Ltd	52.09	52.32	51.12	6,60,280
eClerx Services Ltd	1,660.6	1,833.3	1,630	12,31,519
LIC Housing Finance Ltd	514	518.55	505.5	11,56,655
Life Insurance Corporation of India	396	396.2	390.35	46,09,483
Linde India Ltd	5,718	5,756.5	5,685	7,169
Exide Industries Ltd	344.6	353.85	340.2	18,66,074
Amber Enterprises India Ltd	6,234.5	6,309	6,174	85,243
Anand Rathi Wealth Ltd	2,270	2,282.6	2,255	3,01,564
Anant Raj Ltd	463.95	468.8	453.1	20,45,073
Deepak Fertilisers & Petrochemicals Corp Ltd	1,182.3	1,186.8	1,145.6	1,34,622
Deepak Nitrite Ltd	1,476.4	1,499.4	1,464.5	1,85,401
Delhivery Ltd	397.3	397.3	382.5	11,39,256
Devyani International Ltd	121.57	124.3	120.15	11,51,179
GE Vernova T&D India Ltd	4,091	4,131.1	4,023.8	5,29,027
Narayana Hrudayalaya Ltd	1,714.5	1,732.5	1,680	88,443
NHPC Ltd	77.2	77.36	73.8	1,39,43,198
New India Assurance Company Ltd	166.64	168.29	162.85	8,87,803
Godrej Industries Ltd	928.5	955.1	922.9	47,809
Godrej Properties Ltd	1,600	1,617	1,570	13,52,518
Bagmane Prime Office REIT	104.76	105.48	104.3	5,02,147
Bajaj Housing Finance Ltd	77.92	78.18	77.34	17,49,026
ITC Hotels Ltd	169.32	170.5	164	53,53,977
ITI Ltd	221.65	222.91	218.19	79,670
Kalpataru Projects International Ltd	1,357.1	1,377.8	1,328	83,360
KPIT Technologies Ltd	543.7	556.05	535.1	17,96,946
Aether Industries Ltd	1,581	1,603.9	1,563.6	2,70,140
Afcons Infrastructure Ltd	211.66	214.29	203.6	6,89,131
Affle 3i Ltd	1,381.3	1,415.9	1,374.1	90,522
HEG Advanced Materials Ltd	243.37	245.2	225.5	18,21,044
Hero MotoCorp Ltd	5,105	5,412	5,095	10,84,407
Hexaware Technologies Ltd	538.45	573.25	533.1	8,74,912
HFCL Ltd	243.46	245.5	235.15	37,35,148
JM Financial Ltd	114.01	114.28	112.23	7,35,206
Jaiprakash Power Ventures Ltd	13.12	13.23	12.88	4,83,29,465
Jindal Stainless Ltd	682.45	687.85	678.15	7,68,521
JSW Cement Ltd	115.81	116.41	113.62	12,98,416
JSW Energy Ltd	510	516.6	490.3	1,48,97,372
JSW Infrastructure Ltd	323.9	326.1	313	30,91,174
Housing & Urban Development Corporation Ltd	147.63	148.89	146.62	17,43,379
ICICI Prudential Asset Management Co Ltd	2,741.9	2,811.5	2,733.7	1,51,787
CIE Automotive India Ltd	355.05	364.85	352.35	4,96,486
Clean Science & Technology Ltd	740.2	744	732.6	68,196
Clean Max Enviro Energy Solutions Ltd	1,262.6	1,266.3	1,249.7	2,26,034
Patanjali Foods Ltd	378.8	384.7	365.5	63,08,365
One 97 Communications Ltd	1,686.5	1,700	1,625.1	33,14,310
PCBL Chemical Ltd	286.8	290.6	285.05	3,95,302
Sona BLW Precision Forgings Ltd	873.6	885.8	865.15	23,29,412
United Breweries Ltd	1,191.7	1,196.1	1,163.1	2,24,424
UCO Bank	22.17	22.29	22.01	22,22,097
Rubicon Research Ltd	1,559.3	1,589.9	1,540	1,17,866
Syngene International Ltd	398.6	414.7	396	35,12,687
Syrma SGS Technology Ltd	1,669	1,684.9	1,563	29,43,651
Transformers & Rectifiers India Ltd	315.8	319.3	312.4	14,29,071
Voltas Ltd	1,041	1,041	1,007.5	18,62,437
Vardhman Textiles Ltd	497.15	507.1	491.1	1,20,720
Waaree Energies Ltd	2,318	2,329	2,240.9	9,66,151
Privi Speciality Chemicals Ltd	3,296.3	3,575	3,270.1	5,84,499
Thermax Ltd	3,193.1	3,204	3,136.3	2,01,906
Tube Investments of India Ltd	2,177	2,177.9	2,096.1	8,35,125
Timken India Ltd	2,855.8	2,878	2,770	44,950
Vedanta Power Ltd	28.88	29.15	28.48	1,05,21,512
Sundaram Finance Ltd	3,948.4	3,992.8	3,861.5	81,978
Sun TV Network Ltd	619.9	635.5	615	3,56,768
Supreme Industries Ltd	3,210	3,240	3,185.8	1,46,988
SPR Auto Technologies Ltd	4,480.2	4,540.4	4,428	49,690
Shyam Metalics & Energy Ltd	1,141.6	1,164.9	1,134.7	2,29,180
Sansera Engineering Ltd	4,270.3	4,350	4,251.6	72,264
Sarda Energy & Minerals Ltd	458	462	455.95	1,05,114
Piramal Pharma Ltd	230.78	239.54	225.64	2,63,76,055
Triveni Turbine Ltd	469.6	472.2	452	4,01,382
Tata Teleservices (Maharashtra) Ltd	35.97	38.84	35.53	2,02,98,539
Trident Ltd	21.42	21.5	21.13	22,73,193
Wockhardt Ltd	1,922.9	1,960.5	1,886.4	4,96,528
Rites Ltd	194.81	198	192.5	3,46,941
Ramkrishna Forgings Ltd	672.2	676	640.15	13,22,840
Star Health & Allied Insurance Company Ltd	532.4	536.5	522	2,83,772
TD Power Systems Ltd	719.45	728.9	698	22,56,469
Techno Electric & Engineering Company Ltd	850	852.3	833.3	1,79,092
Radico Khaitan Ltd	4,235	4,248.3	4,121.7	8,01,924
Railtel Corporation of India Ltd	230.2	231	220.85	8,13,715
Schaeffler India Ltd	3,538.2	3,622.4	3,502.2	71,415
Schneider Electric Infrastructure Ltd	1,130.7	1,145	1,124	81,295
Shipping Corporation of India Ltd	253.9	255.75	243.35	18,78,202
United Spirits Ltd	1,289.5	1,293.5	1,228.2	23,82,663
Uno Minda Ltd	1,087.4	1,109	1,081.5	3,81,719
UPL Ltd	541.95	547.95	528.85	19,58,838
Persistent Systems Ltd	5,880	5,905.5	5,800	4,50,167
Petronet LNG Ltd	289.15	289.15	283.25	19,27,423
Prime Focus Ltd	292.65	296.25	290.1	38,73,269
PG Electroplast Ltd	538.15	546.9	530.75	20,91,306
Sagility Ltd	44.66	45.67	44.5	1,25,35,710
Steel Authority of India Ltd	161	164.39	160.12	1,26,04,160
Sai Life Sciences Ltd	1,495.7	1,504.9	1,473.4	2,82,701
PNB Housing Finance Ltd	1,110	1,177.3	1,083.1	35,97,852
Allied Blenders & Distillers Ltd	710.2	717.6	692.2	3,90,303
Aditya Birla Real Estate Ltd	1,042.7	1,063	1,030.5	1,57,255
Aditya Birla Sun Life AMC Ltd	844.9	878.15	840	2,32,490
ACC Ltd	1,153.5	1,169.5	1,134.3	1,41,613
Action Construction Equipment Ltd	1,027	1,042.3	1,005.5	2,92,089
Bharat Coking Coal Ltd	30.16	30.41	30.01	28,44,974
Bharat Forge Ltd	1,766.3	1,768	1,725	13,34,311
Bharti Hexacom Ltd	1,657.4	1,668.6	1,630.2	72,363
Bharat Heavy Electricals Ltd	401.95	405.9	396.85	76,47,096
Biocon Ltd	351.9	357.3	349.4	31,13,378
Brookfield India Real Estate Trust	308.6	310.79	305.22	6,99,554
Caplin Point Laboratories Ltd	2,376.1	2,409.9	2,344.1	85,557
Carborundum Universal Ltd	1,086.2	1,094.5	1,058.1	1,41,546
Cartrade Tech Ltd	2,325	2,480	2,302	14,58,075
Castrol India Ltd	187.62	188.97	186.6	42,51,120
CCL Products (India) Ltd	946.3	960	919	1,83,587
Central Depository Services (India) Ltd	1,282	1,284.4	1,231.9	18,28,237
CEAT Ltd	3,144.9	3,162.6	3,130	40,027
Cemindia Projects Ltd	1,287.4	1,298.9	1,217.7	7,55,252
Aditya Infotech Ltd	3,951.7	4,007.3	3,885.6	2,61,132
Craftsman Automation Ltd	10,833	10,989	10,381	1,09,964
CreditAccess Grameen Ltd	1,038.4	1,045	1,026.9	1,10,319
CRISIL Ltd	4,598.4	4,713	4,577	18,589
Crompton Greaves Consumer Electricals Ltd	200	203.29	199.19	32,62,700
City Union Bank Ltd	226.9	229.48	219.1	86,01,757
EID Parry (India) Ltd	626.65	629.4	618.5	89,108
EIH Ltd	294.7	297	288.45	1,02,795
Elecon Engineering Company Ltd	437.5	447.7	428	8,19,118
Elgi Equipments Ltd	511.25	514.5	502.9	3,23,708
Garden Reach Shipbuilders & Engineers Ltd	1,923.2	1,928.3	1,890.5	2,83,103
Angel One Ltd	293.65	296.05	290.5	36,05,554
Anthem Biosciences Ltd	830.15	835.1	819.1	2,06,089
Anupam Rasayan India Ltd	1,182	1,188	1,141	2,44,106
Fertilizers & Chemicals Travancore Ltd	688.45	690	673	43,809
Federal Bank Ltd	347.75	350.85	346.15	48,42,055
Finolex Cables Ltd	1,165.5	1,179.6	1,145	3,62,955
Bank of Maharashtra	81	81	79.64	98,00,175
Escorts Kubota Ltd	2,620.9	2,705.9	2,611.3	58,492
Karur Vysya Bank Ltd	354.5	360.05	349	22,72,118
Kaynes Technology India Ltd	3,187.5	3,221	3,142	6,46,534
KEC International Ltd	343.85	349.95	335.25	12,37,721
KEI Industries Ltd	3,830.8	3,892	3,808.1	5,96,112
KFin Technologies Ltd	859.8	873.7	848.4	10,02,108
NBCC (India) Ltd	71.95	72	69.07	74,78,736
NCC Ltd	118.11	118.63	115.9	9,94,786
Minda Corporation Ltd	640.75	647.95	623.5	4,74,995
Aster DM Quality Care Ltd	679.2	683	669	4,61,603
Astral Ltd	1,365.4	1,368.2	1,349	1,99,010
Adani Total Gas Ltd	546.6	549.9	531.15	7,45,592
Ather Energy Ltd	1,663	1,678	1,633	16,83,201
Atul Ltd	5,146	5,225	5,103.5	54,468
AU Small Finance Bank Ltd	880.7	881.8	869.4	21,78,234
Fortis Healthcare Ltd	754.9	761	750.35	7,53,813
Fractal Analytics Ltd	749.65	759.85	745.2	1,34,814
Firstsource Solutions Ltd	306.45	311.5	303.1	14,48,971
Gabriel India Ltd	1,445.6	1,465	1,422.6	1,09,644
Gallantt Ispat Ltd.	572	581.95	534	28,89,821
Laurus Labs Ltd	2,244	2,244	2,166	29,00,789
Lemon Tree Hotels Ltd	111.34	111.7	106.7	38,26,100
Lenskart Solutions Ltd	681.75	699	673.65	49,32,559
LG Electronics India Ltd	1,681.6	1,699.8	1,674	1,61,865
Lloyds Metals & Energy Ltd	1,826.9	1,830	1,771.8	2,81,642
Lodha Developers Ltd	1,045.8	1,045.8	1,005	13,78,670
Havells India Ltd	1,020	1,026.6	1,010.6	4,08,984
HBL Engineering Ltd	815.75	824.6	806	7,78,889
NLC India Ltd	237.75	238.9	227.35	14,33,630
NMDC Ltd	67.54	67.86	66.88	99,88,220
Cochin Shipyard Ltd	1,155.8	1,157	1,124.6	5,02,702
Coforge Ltd	1,962	1,978.5	1,939	15,64,321
Cohance Lifesciences Ltd	481.35	493.05	473.2	14,95,780
Colgate-Palmolive (India) Ltd	1,629.8	1,640.7	1,588.6	5,12,948
Great Eastern Shipping Company Ltd	1,618.8	1,647	1,562.8	13,37,846
General Insurance Corporation of India	322.3	325.9	319.65	8,13,762
Gillette India Ltd	7,174	7,250	7,150.5	15,354
Indian Hotels Co Ltd	810	816.35	804	42,90,359
India Cements Ltd	300.25	305.7	298.5	2,67,499
Indiamart Intermesh Ltd	1,544.2	1,578.2	1,534.5	75,325
Indian Bank	864.1	866.6	835.25	23,33,597
Balkrishna Industries Ltd	2,099.3	2,110	2,071.6	89,647
Balrampur Chini Mills Ltd	635.2	640.5	625	3,46,335
Bandhan Bank Ltd	161.84	163.5	154.25	2,34,06,640
Ipca Laboratories Ltd	1,926.2	1,978	1,910.5	1,90,810
IRB Infrastructure Developers Ltd	16.23	16.3	15.9	63,16,572
Ircon International Ltd	100.88	101.99	99.58	19,65,971
Indian Railway Catering & Tourism Corporation Ltd	444.05	445.7	440	4,04,999
Indian Renewable Energy Development Agency Ltd	101.2	101.73	100.21	28,24,922
AWL Agri Business Ltd	163.94	167.19	161.9	25,00,785
Azad Engineering Ltd	2,533.9	2,595.2	2,511.1	3,00,839
Alkem Laboratories Ltd	5,079	5,104	5,045	58,530
NMDC Steel Ltd	38.92	39.23	38.75	14,42,858
NTPC Green Energy Ltd	83.93	84.25	82.8	13,24,618
Nuvama Wealth Management Ltd	1,783.9	1,791.2	1,711	2,46,219
Nuvoco Vistas Corporation Ltd	332.1	337	330.9	77,688
FSN E-Commerce Ventures Ltd	352.9	352.9	342	75,30,971
IndusInd Bank Ltd	868	869.9	845	19,58,970
Indus Towers Ltd	384	384	370	38,33,344
Jammu and Kashmir Bank Ltd	122.25	123.05	120.44	18,03,306
Jain Resource Recycling Ltd	274.6	283	272.1	8,53,411
Gujarat Mineral Development Corporation Ltd	438.75	440.6	430.4	4,61,212
GMR Airports Ltd	87.27	90.2	87.27	1,03,43,231
Godfrey Phillips India Ltd	1,743.9	1,758.5	1,711.1	1,49,480
Jubilant Foodworks Ltd	421.35	424.55	419.9	18,51,096
Jubilant Ingrevia Ltd	567.85	595	561.85	10,90,163
Jupiter Wagons Ltd	193.11	198	186.24	3,08,72,284
Jyoti CNC Automation Ltd	956.7	962.7	917.1	6,16,914
Mangalore Refinery And Petrochemicals Ltd	173.24	174.6	170.4	73,82,800
Motherson Sumi Wiring India Ltd	35.76	36.33	34.57	1,30,11,881
MTAR Technologies Ltd	7,158.5	7,174	6,770	2,23,415
Godawari Power & Ispat Ltd	194.61	196.49	193.51	8,47,514
Granules India Ltd	837.35	842.85	820	5,08,575
Graphite India Ltd	747.45	756.8	734	4,60,727
K P R Mill Ltd	1,082.7	1,118	1,065.2	4,41,531
KSB Ltd	662.15	667.05	643.35	1,20,184
AIA Engineering Ltd	3,637.5	3,648.7	3,575	21,950
Authum Investment & Infrastructure Ltd	500.15	505	492.15	57,720
Chennai Petroleum Corporation Ltd	1,511.8	1,531.2	1,493.1	11,22,874
Choice International Ltd	729.2	739.4	725.35	11,59,823
Cholamandalam Financial Holdings Ltd	1,365	1,370	1,295.1	1,60,581
Jindal Saw Ltd	237.6	243.2	236	8,19,363
J K Cements Ltd	4,893	4,989	4,877	11,040
JK Tyre & Industries Ltd	310.7	311.5	303.5	2,88,410
Hindustan Copper Ltd	412.3	414.3	405.15	25,13,212
Home First Finance Company India Ltd	1,062.9	1,076.7	1,004.2	3,16,136
Honasa Consumer Ltd	447.7	449.8	438	5,47,770
Honeywell Automation India Ltd	30,510	30,910	30,035	4,581
Himadri Speciality Chemical Ltd	536.25	539.4	528.1	9,49,903
Brigade Enterprises Ltd	532	540.05	528.45	1,54,492
Multi Commodity Exchange of India Ltd	3,231	3,247.4	3,150.1	14,13,427
Global Health Ltd	1,299.7	1,305	1,271	1,28,726
Central Mine Planning & Design Institute Ltd	189.53	195	184.88	13,34,140
Aegis Logistics Ltd	1,178.7	1,206	1,168	5,48,333
Aegis Vopak Terminals Ltd	236.2	238.6	231	3,83,695
ICICI Lombard General Insurance Company Ltd	1,572.9	1,584.4	1,559	4,02,121
ICICI Life Insurance Ltd	411.95	414	406.4	7,14,990
IDBI Bank Ltd	80.01	80.27	77.51	60,36,084
IDFC First Bank Ltd	73.38	73.89	73	1,55,67,667
Indian Energy Exchange Ltd	105.35	105.86	102	37,23,910
Marico Ltd	802.9	804.75	764.7	33,93,736
Paradeep Phosphates Ltd	139.79	140.99	137.7	10,71,370
BLS International Services Ltd	219.38	222.07	215.81	6,81,806
Blue Star Ltd	1,673	1,673	1,577	6,26,006
Computer Age Management Services Ltd	696.95	697.8	673.35	10,44,873
Can Fin Homes Ltd	732.05	734.65	720	59,507
Canara HSBC Life Insurance Company Ltd	124.54	125.12	122.06	5,00,943
Suzlon Energy Ltd	36.79	37.87	36.33	9,25,94,159
Yes Bank Ltd	15.43	15.62	15.3	13,28,52,746
Zee Entertainment Enterprises Ltd	70.51	70.83	67.8	1,50,69,377
Zensar Technologies Ltd	537.3	544.9	491.05	86,81,481
Zen Technologies Ltd	1,621.6	1,627	1,569	2,21,143
ZF Commercial Vehicle Control System India Ltd	2,103.4	2,108.7	2,070	25,648
Zydus Wellness Ltd	479.5	484.9	459.05	93,909
Vijaya Diagnostic Centre Ltd	1,464.2	1,470.2	1,430.5	82,452
SRF Ltd	2,358.6	2,383.2	2,341.2	2,87,797
Vedanta Iron & Steel Ltd	25.29	26.52	25.24	2,34,07,869
Vishal Mega Mart Ltd	86.6	88.67	86.38	55,03,551
Vedanta Oil and Gas Ltd	27.86	28.28	27.25	1,37,52,391
Welspun Corp Ltd	2,499.1	2,607.2	2,385.6	15,19,901
Welspun Living Ltd	212.17	218.76	210.35	11,74,904
Whirlpool of India Ltd	822.2	831.05	808	2,32,371
SignatureGlobal India Ltd	716.7	719.5	701	1,80,302
Titagarh Rail Systems Ltd	664.8	714.9	660.6	17,76,983
Torrent Power Ltd	1,177.4	1,194	1,151.9	2,36,860
Sterlite Technologies Ltd	867.85	899.95	842.6	11,86,354
Sumitomo Chemical India Ltd	331.9	336.95	328.55	11,60,509
Tega Industries Ltd	1,765.6	1,790	1,722	1,35,218
Tejas Networks Ltd	416.8	418.4	409.1	7,13,444
Tenneco Clean Air India Ltd	428.05	434.6	420.05	10,15,411
Thangamayil Jewellery Ltd	4,630.5	4,681.5	4,570	37,642
Tata Chemicals Ltd	603.45	611.95	597	6,77,564
Tata Communications Ltd	1,709.4	1,717.8	1,645	1,94,750
Tata Elxsi Ltd	3,804	3,838.1	3,747.7	1,61,196
Tata Investment Corporation Ltd	573.7	575.45	559.55	1,62,796
Tata Technologies Ltd	658.95	665.9	652.05	4,90,293
TBO Tek Ltd	1,549.8	1,577.7	1,542	27,705
Reliance Power Ltd	18.98	19.15	17.42	16,18,86,883
R R Kabel Ltd	2,122.9	2,269.4	2,100	13,14,715
PTC Industries Ltd	24,700	24,890	24,045	23,904
PVR Inox Ltd	1,490.3	1,515	1,440.3	16,65,883
Physicswallah Ltd	132.51	133	127.38	46,11,800
Rainbow Childrens Medicare Ltd	1,196.8	1,241.5	1,193.1	1,07,017
The Ramco Cements Ltd	729.7	742.1	721.3	1,51,756
SBI Cards & Payment Services Ltd	540	540.75	524.2	7,76,119
Urban Company Ltd	146.21	147.54	143.78	37,42,966
Usha Martin Ltd	461.9	466.35	450	5,92,798
UTI Asset Management Company Ltd	824.55	829.1	815.35	51,071
Phoenix Mills Ltd	1,969.9	1,979.9	1,898.9	3,26,862
P I Industries Ltd	2,110	2,112	2,041	1,03,085
Pine Labs Ltd	164.21	174.8	161.15	4,87,10,999
Piramal Finance Ltd	1,864.8	1,876	1,784.1	4,03,507
Premier Energies Ltd	865.1	867.25	845.1	4,07,460
Prestige Estates Projects Ltd	1,439	1,439.4	1,385	4,34,001
PB Fintech Ltd	1,018.2	1,018.2	980.1	12,50,843
Poly Medicure Ltd	1,461.9	1,480.2	1,446.1	36,087
Poonawalla Fincorp Ltd	441.5	450.8	398.1	2,12,36,896
Sammaan Capital Ltd	121.13	121.82	115.35	77,88,781
Sobha Ltd	1,155.6	1,169.9	1,146.6	52,435
Shree Cement Ltd	23,120	23,330	22,985	13,722
Rail Vikas Nigam Ltd	186	186.44	182.71	29,25,924
Swan Corp Ltd	239.35	241.05	234.9	3,90,853
Swiggy Ltd	185.25	185.85	181	2,51,61,764
RBL Bank Ltd	360.9	362.5	348.65	38,86,824
REC Ltd	296.15	299	290	47,78,588
Redington Ltd	357.15	359.55	345.5	19,72,808
RHI Magnesita India Ltd	350	353.4	348.3	1,14,155
SJVN Ltd	52.4	52.86	50.5	62,11,621

Invest wise with Expert advice

Top NEWS

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Read All News