₹18,208.55
(86.5)
(0.47%)
20 Mar , 2026 | 04:14 PM
Open
₹18,259.45
Prev. Close
₹18,122.05
Market Cap.
₹1,22,28,660.14
Div Yield
0.86
PE
27.77
PB
27.77
₹18,185.7
₹18,436.35
Performance
One Week (%)
-3.3
One Month (%)
-7.78
One Year (%)
4.2
YTD (%)
3.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,040.6 | 1,055 | 1,034.6 | 4,13,078 |
3M India Ltd | 32,270 | 33,435 | 32,125 | 4,927 |
Aadhar Housing Finance Ltd | 449.85 | 469.85 | 447.25 | 3,37,678 |
Aarti Industries Ltd | 427.35 | 430 | 413 | 11,89,269 |
Central Bank of India | 34.17 | 34.69 | 33.85 | 1,02,51,996 |
Century Plyboards (India) Ltd | 650.9 | 676.15 | 647.1 | 42,417 |
Cera Sanitaryware Ltd | 4,753.7 | 4,849.9 | 4,721.4 | 13,514 |
CESC Ltd | 152.74 | 158.9 | 152.05 | 17,13,204 |
Capri Global Capital Ltd | 170.08 | 170.88 | 166.44 | 5,51,185 |
Chalet Hotels Ltd | 723.5 | 744.75 | 711 | 3,99,501 |
Chambal Fertilisers & Chemicals Ltd | 428.55 | 436 | 425.6 | 5,01,654 |
Gillette India Ltd | 8,001.5 | 8,165 | 7,956 | 37,894 |
Gland Pharma Ltd | 1,627.1 | 1,631.5 | 1,587.7 | 1,38,158 |
Glaxosmithkline Pharmaceuticals Ltd | 2,384.8 | 2,416 | 2,362.5 | 58,866 |
Glenmark Pharmaceuticals Ltd | 2,180.1 | 2,190.9 | 2,110.1 | 5,96,886 |
J B Chemicals & Pharmaceuticals Ltd | 2,138.6 | 2,195 | 2,080 | 4,67,550 |
JBM Auto Ltd | 567.25 | 588.45 | 540.1 | 1,59,85,739 |
Jindal Saw Ltd | 194.13 | 197.87 | 190.5 | 33,92,548 |
Muthoot Finance Ltd | 3,315.9 | 3,328.9 | 3,256 | 15,56,677 |
AWL Agri Business Ltd | 192.1 | 195.99 | 177.26 | 2,53,83,780 |
Hindustan Petroleum Corporation Ltd | 336.3 | 345.35 | 330.05 | 2,41,69,602 |
EID Parry (India) Ltd | 789.05 | 814.95 | 786 | 2,04,744 |
EIH Ltd | 309.5 | 317.85 | 308.3 | 1,92,078 |
Elecon Engineering Company Ltd | 389.85 | 404.75 | 387.15 | 8,29,289 |
Elgi Equipments Ltd | 480.05 | 486 | 469.75 | 3,48,295 |
Latent View Analytics Ltd | 267.35 | 274.65 | 265.9 | 7,62,761 |
Laurus Labs Ltd | 987.2 | 990.9 | 953 | 17,63,554 |
Lemon Tree Hotels Ltd | 105.66 | 108.38 | 105.43 | 23,73,085 |
Persistent Systems Ltd | 4,716.7 | 4,745.8 | 4,675 | 6,54,131 |
Petronet LNG Ltd | 257.65 | 274 | 256.55 | 1,01,74,024 |
Pfizer Ltd | 4,773.5 | 4,808 | 4,704.5 | 6,676 |
PG Electroplast Ltd | 512.75 | 520.95 | 507.4 | 32,62,832 |
Procter & Gamble Hygiene and Health Care Ltd | 9,707 | 10,051 | 9,677 | 51,792 |
Phoenix Mills Ltd | 1,543.1 | 1,588 | 1,536.4 | 10,12,968 |
Angel One Ltd | 231.32 | 237.8 | 230 | 60,07,983 |
Bharat Forge Ltd | 1,711.5 | 1,757.9 | 1,706.3 | 9,39,720 |
Bharti Hexacom Ltd | 1,584.1 | 1,611.1 | 1,566 | 3,78,441 |
Bharat Heavy Electricals Ltd | 262.05 | 266.2 | 253.25 | 1,90,56,140 |
Bikaji Foods International Ltd | 629.7 | 633.55 | 602.6 | 2,07,899 |
Vedant Fashions Ltd | 355.15 | 368.1 | 352 | 7,40,530 |
C.E. Info Systems Ltd | 915.7 | 944.7 | 868.1 | 8,33,767 |
Marico Ltd | 744.3 | 750 | 740.2 | 14,78,190 |
NMDC Steel Ltd | 36.7 | 37.43 | 36.4 | 41,72,072 |
NTPC Green Energy Ltd | 101.1 | 101.96 | 99.1 | 2,01,50,451 |
PTC Industries Ltd | 17,418 | 17,561 | 17,100 | 15,301 |
City Union Bank Ltd | 241.35 | 248.75 | 239.35 | 12,65,582 |
Cummins India Ltd | 4,615.3 | 4,654.9 | 4,525 | 8,78,443 |
Cyient Ltd | 825.35 | 848.75 | 821.2 | 1,99,549 |
Dabur India Ltd | 430.7 | 434.8 | 429 | 19,33,160 |
Dalmia Bharat Ltd | 1,841 | 1,895 | 1,825.3 | 1,24,129 |
Data Patterns (India) Ltd | 3,230.8 | 3,376.4 | 3,205.5 | 5,69,222 |
Valor Estate Ltd | 98.07 | 101.24 | 97 | 13,96,367 |
IndusInd Bank Ltd | 818.6 | 837 | 813.1 | 78,72,290 |
Indus Towers Ltd | 434.55 | 441.75 | 429.65 | 54,36,700 |
Gujarat State Petronet Ltd | 254.75 | 260.15 | 251.75 | 6,08,839 |
Gujarat Gas Ltd | 354.6 | 358.35 | 348.3 | 13,23,027 |
Kaynes Technology India Ltd | 3,620.6 | 3,708 | 3,601.2 | 11,41,147 |
KEC International Ltd | 546.1 | 570.5 | 544.3 | 5,06,787 |
KEI Industries Ltd | 4,188 | 4,323 | 4,176.5 | 2,41,373 |
KFin Technologies Ltd | 914.55 | 925 | 903.9 | 5,25,241 |
Finolex Cables Ltd | 878.15 | 892.75 | 851 | 9,04,177 |
Finolex Industries Ltd | 174.63 | 176.44 | 173.5 | 5,90,179 |
Brainbees Solutions Ltd | 250.87 | 252.07 | 210.29 | 7,04,44,931 |
Five-Star Business Finance Ltd | 350.65 | 364.85 | 350 | 9,62,079 |
Gujarat Fluorochemicals Ltd | 3,183.9 | 3,199 | 3,135.1 | 51,364 |
Neuland Laboratories Ltd | 11,995 | 12,300 | 11,900 | 37,456 |
Newgen Software Technologies Ltd | 440.6 | 455.95 | 439 | 9,53,676 |
Afcons Infrastructure Ltd | 278.75 | 282.4 | 276.9 | 4,37,746 |
Affle 3i Ltd | 1,285.7 | 1,316.2 | 1,276.1 | 6,42,032 |
Dr Agarwals Health Care Ltd | 424.35 | 435.15 | 420.6 | 87,632 |
AIA Engineering Ltd | 3,409.6 | 3,668.9 | 3,372.3 | 1,63,807 |
RBL Bank Ltd | 297.25 | 302.2 | 293.8 | 27,77,300 |
Rashtriya Chemicals & Fertilizers Ltd | 116.61 | 118.8 | 116.2 | 12,91,051 |
MMTC Ltd | 60.04 | 62.77 | 58.15 | 1,08,56,978 |
Devyani International Ltd | 104.17 | 107 | 103.32 | 29,96,565 |
Cochin Shipyard Ltd | 1,341.5 | 1,395 | 1,331.6 | 8,14,079 |
Coforge Ltd | 1,089.3 | 1,131 | 1,077.3 | 27,21,237 |
Cohance Lifesciences Ltd | 299.25 | 304.25 | 296.05 | 5,14,988 |
Colgate-Palmolive (India) Ltd | 1,896.1 | 1,921.8 | 1,890 | 3,17,292 |
Container Corporation Of India Ltd | 447.3 | 453.95 | 443.55 | 16,89,715 |
Concord Biotech Ltd | 1,092.3 | 1,125.8 | 1,078.9 | 1,74,098 |
Asahi India Glass Ltd | 810.45 | 848.7 | 805.05 | 3,49,611 |
Ashok Leyland Ltd | 168.89 | 172.67 | 166.33 | 3,87,94,799 |
Lupin Ltd | 2,322.5 | 2,337.8 | 2,265.1 | 10,89,433 |
Mahindra & Mahindra Financial Services Ltd | 308.35 | 317 | 306.7 | 14,31,140 |
Bank of Maharashtra | 65.49 | 66.33 | 63.06 | 3,29,71,130 |
Maharashtra Scooters Ltd | 12,441 | 12,643 | 12,367 | 1,926 |
Brigade Enterprises Ltd | 643.9 | 666 | 640.05 | 2,10,646 |
BSE Ltd | 2,806.1 | 2,939 | 2,783.1 | 57,95,250 |
Birlasoft Ltd | 358.05 | 374.65 | 356.05 | 8,88,548 |
Page Industries Ltd | 32,005 | 32,500 | 31,320 | 23,953 |
Indian Overseas Bank | 33.72 | 34.63 | 31.71 | 2,82,20,266 |
Ipca Laboratories Ltd | 1,544.9 | 1,575.8 | 1,505.5 | 1,96,016 |
IRB Infrastructure Developers Ltd | 41.51 | 42.24 | 41 | 73,51,858 |
Ircon International Ltd | 123.68 | 127.47 | 123.19 | 26,83,581 |
Indian Railway Catering & Tourism Corporation Ltd | 522.85 | 532 | 521.1 | 17,40,070 |
Indian Renewable Energy Development Agency Ltd | 116.37 | 120.5 | 115.51 | 1,26,38,739 |
Bank of India | 150.49 | 152.69 | 146.95 | 1,29,13,188 |
BASF India Ltd | 3,312.2 | 3,364.9 | 3,300 | 17,694 |
Bata India Ltd | 663.3 | 690.7 | 649.55 | 4,23,468 |
Bayer CropScience Ltd | 4,717.5 | 4,782 | 4,450.2 | 1,15,147 |
HDFC Asset Management Company Ltd | 2,385.9 | 2,443 | 2,380 | 7,71,952 |
Polycab India Ltd | 7,171 | 7,346.5 | 7,126 | 4,50,944 |
Poly Medicure Ltd | 1,240.9 | 1,278.2 | 1,235.1 | 1,77,795 |
Poonawalla Fincorp Ltd | 393.6 | 409.5 | 391.2 | 20,14,796 |
Hitachi Energy India Ltd | 25,025 | 25,680 | 24,870 | 1,80,060 |
Piramal Pharma Ltd | 138.35 | 139.71 | 136.79 | 37,42,561 |
Praj Industries Ltd | 315.15 | 319.8 | 313.35 | 20,20,019 |
ERIS Lifesciences Ltd | 1,284.9 | 1,310 | 1,267.4 | 84,320 |
Escorts Kubota Ltd | 3,059.4 | 3,115 | 2,930.5 | 8,30,222 |
Kalpataru Projects International Ltd | 1,071 | 1,085.6 | 1,060.2 | 1,51,452 |
KPIT Technologies Ltd | 660.95 | 679.7 | 658 | 19,48,255 |
K P R Mill Ltd | 823.1 | 841.65 | 819.8 | 1,81,334 |
ICICI Prudential Life Insurance Company Ltd | 552.1 | 566.6 | 548 | 12,15,752 |
IDBI Bank Ltd | 73.07 | 74.7 | 70.76 | 3,25,07,084 |
Vodafone Idea Ltd | 9.34 | 9.45 | 9.05 | 61,21,65,493 |
IDFC First Bank Ltd | 62.95 | 63.88 | 62.74 | 2,89,41,537 |
Indian Energy Exchange Ltd | 120.53 | 121.8 | 119.01 | 50,86,862 |
IFCI Ltd | 53.99 | 55.18 | 53.67 | 76,16,054 |
International Gemmological Institute (India) Ltd | 338.45 | 340 | 327.7 | 7,18,001 |
Indraprastha Gas Ltd | 156.63 | 158.46 | 154.65 | 25,25,650 |
DOMS Industries Ltd | 2,278.8 | 2,295.5 | 2,169.7 | 2,33,219 |
Alkem Laboratories Ltd | 5,257.5 | 5,298.5 | 5,211 | 3,25,586 |
Alkyl Amines Chemicals Ltd | 1,292 | 1,315 | 1,285 | 67,638 |
Alok Industries Ltd | 12.84 | 13.17 | 12.8 | 34,07,027 |
JSW Infrastructure Ltd | 251.15 | 257.65 | 249.75 | 12,77,691 |
Jubilant Foodworks Ltd | 451.55 | 462.85 | 449.9 | 16,23,484 |
Jubilant Ingrevia Ltd | 583.3 | 590 | 570.9 | 2,50,811 |
Jubilant Pharmova Ltd | 831.35 | 856 | 828.2 | 91,364 |
Jupiter Wagons Ltd | 262.6 | 269.1 | 261.25 | 14,12,809 |
Jyothy Labs Ltd | 208.55 | 211.9 | 206.15 | 7,03,408 |
Jyoti CNC Automation Ltd | 739.95 | 758.45 | 735.2 | 3,36,750 |
Kajaria Ceramics Ltd | 951.35 | 968.95 | 922.1 | 2,00,700 |
ACC Ltd | 1,381.4 | 1,390 | 1,358.6 | 3,80,815 |
Action Construction Equipment Ltd | 829.15 | 853 | 824 | 1,94,400 |
ACME Solar Holdings Ltd | 246.37 | 266.8 | 244.22 | 21,97,261 |
Global Health Ltd | 1,005.7 | 1,030 | 1,000 | 4,62,887 |
Metropolis Healthcare Ltd | 441.1 | 474 | 436 | 4,86,555 |
Max Financial Services Ltd | 1,639.3 | 1,647.9 | 1,621 | 10,37,290 |
Mahanagar Gas Ltd | 967.1 | 1,006.5 | 955 | 7,71,478 |
Motilal Oswal Financial Services Ltd | 662.6 | 684.5 | 660.1 | 6,81,893 |
Mphasis Ltd | 2,091.1 | 2,109.7 | 2,064 | 8,63,296 |
Natco Pharma Ltd | 959.2 | 972.5 | 948.2 | 7,43,788 |
National Aluminium Company Ltd | 368.5 | 382.65 | 360.55 | 3,42,62,576 |
Nava Ltd | 553.5 | 564 | 548 | 2,29,464 |
Navin Fluorine International Ltd | 6,124 | 6,366 | 6,061 | 1,21,646 |
NBCC (India) Ltd | 83.91 | 86.3 | 83.6 | 1,34,14,557 |
NCC Ltd | 140.59 | 145.63 | 140 | 34,72,790 |
Oracle Financial Services Software Ltd | 6,580 | 6,675 | 6,440 | 2,00,334 |
Oil India Ltd | 475.5 | 485.9 | 472 | 41,06,460 |
Ola Electric Mobility Ltd | 24.66 | 25.35 | 23.46 | 5,11,24,656 |
Olectra Greentech Ltd | 1,097.4 | 1,129.9 | 1,006.05 | 91,12,475 |
OneSource Specialty Pharma Ltd | 1,456.4 | 1,542.8 | 1,416 | 16,13,767 |
Lloyds Metals & Energy Ltd | 1,245.8 | 1,275 | 1,201 | 14,63,549 |
RHI Magnesita India Ltd | 370.35 | 375.55 | 368.1 | 1,07,864 |
Rites Ltd | 191.56 | 195.5 | 191 | 3,21,658 |
Ramkrishna Forgings Ltd | 499.6 | 525 | 495.95 | 3,60,093 |
Apollo Tyres Ltd | 420.85 | 423.95 | 415.3 | 6,35,724 |
Aptus Value Housing Finance India Ltd | 208.83 | 212.95 | 208.25 | 17,27,841 |
Amara Raja Energy & Mobility Ltd | 759.15 | 780.1 | 755.5 | 3,94,762 |
Radico Khaitan Ltd | 2,660.5 | 2,706 | 2,588.9 | 4,07,415 |
Railtel Corporation of India Ltd | 271.5 | 279.5 | 270.2 | 9,96,603 |
Rainbow Childrens Medicare Ltd | 1,114.3 | 1,124.2 | 1,101.6 | 89,133 |
Ather Energy Ltd | 780.6 | 795.9 | 755.9 | 42,90,744 |
Atul Ltd | 6,245 | 6,347.5 | 6,200 | 15,169 |
AU Small Finance Bank Ltd | 901.5 | 920.65 | 891 | 1,11,21,205 |
Aurobindo Pharma Ltd | 1,291.4 | 1,297.8 | 1,258.3 | 13,95,687 |
Patanjali Foods Ltd | 474.6 | 482.45 | 472.75 | 13,00,103 |
ITI Ltd | 270.6 | 274.4 | 267.1 | 21,47,397 |
Jammu and Kashmir Bank Ltd | 118.82 | 123.7 | 118.11 | 57,29,608 |
Exide Industries Ltd | 302.65 | 308 | 301.7 | 15,63,002 |
BLS International Services Ltd | 240.6 | 244.05 | 239.45 | 8,16,806 |
Blue Dart Express Ltd | 5,101.5 | 5,159.5 | 5,075 | 5,459 |
Blue Jet Healthcare Ltd | 357.95 | 375.35 | 351.1 | 6,56,904 |
Blue Star Ltd | 1,708.6 | 1,752.8 | 1,700.1 | 4,01,052 |
Choice International Ltd | 614.9 | 622 | 610.3 | 8,06,007 |
Cholamandalam Financial Holdings Ltd | 1,407.6 | 1,477.7 | 1,398.7 | 4,30,200 |
Can Fin Homes Ltd | 820.3 | 845.6 | 814.85 | 1,99,359 |
Caplin Point Laboratories Ltd | 1,604.1 | 1,648 | 1,600 | 65,307 |
Carborundum Universal Ltd | 756.95 | 775 | 748.25 | 73,003 |
Supreme Industries Ltd | 3,834.4 | 3,896.9 | 3,820.3 | 1,90,267 |
Suzlon Energy Ltd | 41.95 | 42.73 | 41.34 | 7,19,60,845 |
Swan Corp Ltd | 318.6 | 332 | 315.35 | 13,29,225 |
Union Bank of India | 177.63 | 179.94 | 173.99 | 1,88,46,899 |
Uno Minda Ltd | 1,067 | 1,074 | 1,042.2 | 10,61,778 |
UPL Ltd | 625.55 | 635.3 | 614.8 | 46,40,376 |
Tube Investments of India Ltd | 2,537.3 | 2,583.8 | 2,516.5 | 3,89,938 |
Timken India Ltd | 3,163.3 | 3,266 | 3,145 | 28,539 |
Titagarh Rail Systems Ltd | 626.35 | 642.85 | 624 | 5,27,597 |
Vishal Mega Mart Ltd | 102.3 | 104.98 | 101.9 | 96,65,825 |
Voltas Ltd | 1,324.5 | 1,378 | 1,318.4 | 6,81,533 |
Vardhman Textiles Ltd | 532.9 | 540 | 523.85 | 3,67,237 |
Waaree Energies Ltd | 3,165.9 | 3,243.4 | 3,113.1 | 21,80,409 |
SRF Ltd | 2,454.5 | 2,524.5 | 2,445.3 | 6,76,836 |
Sapphire Foods India Ltd | 160.13 | 164.09 | 159.44 | 7,52,560 |
Sarda Energy & Minerals Ltd | 508.75 | 525.5 | 506.3 | 4,62,140 |
Saregama India Ltd | 344.1 | 345.3 | 337.55 | 2,69,143 |
Trident Ltd | 24.25 | 24.68 | 23.55 | 1,37,68,611 |
Triveni Turbine Ltd | 456.15 | 472 | 452.9 | 2,59,444 |
Triveni Engineering and Industries Ltd | 359.8 | 362.8 | 345.35 | 6,77,475 |
Tata Teleservices (Maharashtra) Ltd | 36.17 | 38.52 | 35.82 | 1,03,28,368 |
Tata Chemicals Ltd | 633.3 | 647.9 | 631.1 | 4,53,520 |
Tata Communications Ltd | 1,416.8 | 1,463.6 | 1,410.1 | 2,69,220 |
Tata Elxsi Ltd | 4,237.7 | 4,280 | 4,105 | 8,26,879 |
Tata Investment Corporation Ltd | 602.6 | 618 | 601.1 | 3,29,062 |
Tata Technologies Ltd | 539.65 | 543.1 | 531 | 12,10,072 |
SJVN Ltd | 70.08 | 71.85 | 69.45 | 98,15,044 |
Ventive Hospitality Ltd | 641.4 | 662.05 | 635.9 | 87,261 |
Wockhardt Ltd | 1,176.2 | 1,215.9 | 1,166.5 | 4,12,681 |
Rail Vikas Nigam Ltd | 264.55 | 270.55 | 262.9 | 44,40,790 |
Sagility Ltd | 39.06 | 39.76 | 37.51 | 11,16,55,168 |
Steel Authority of India Ltd | 155.52 | 158.54 | 153.11 | 2,58,11,397 |
Sai Life Sciences Ltd | 1,000.05 | 1,019.75 | 995.2 | 3,63,326 |
Schaeffler India Ltd | 4,186.5 | 4,240 | 3,966 | 2,13,502 |
Schneider Electric Infrastructure Ltd | 890 | 925 | 885 | 52,381 |
Shipping Corporation of India Ltd | 233.35 | 240.45 | 231.8 | 20,63,216 |
Sumitomo Chemical India Ltd | 387 | 388.95 | 381.25 | 3,46,351 |
Sona BLW Precision Forgings Ltd | 506.25 | 513.95 | 499.6 | 12,98,483 |
Sonata Software Ltd | 236.75 | 239.85 | 233.7 | 4,14,537 |
SignatureGlobal India Ltd | 763.65 | 778 | 758 | 3,31,676 |
Techno Electric & Engineering Company Ltd | 1,089.6 | 1,129.5 | 1,080 | 1,89,896 |
Tejas Networks Ltd | 435.95 | 444.7 | 428 | 36,99,413 |
The Bombay Burmah Trading Corporation Ltd | 1,504.6 | 1,534.9 | 1,494.2 | 26,045 |
Bharat Dynamics Ltd | 1,249.9 | 1,286.9 | 1,245.2 | 8,65,784 |
DCM Shriram Ltd | 1,041 | 1,064.7 | 1,018.5 | 97,611 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 908.55 | 932.8 | 903.35 | 2,76,351 |
Deepak Nitrite Ltd | 1,390.3 | 1,431.9 | 1,380 | 1,37,812 |
Delhivery Ltd | 422.85 | 429 | 415.05 | 21,56,599 |
Maharashtra Seamless Ltd | 564.75 | 568.45 | 556.15 | 1,26,663 |
Manappuram Finance Ltd | 259.25 | 268 | 258.5 | 33,01,085 |
HEG Ltd | 498.15 | 507.2 | 492.75 | 4,72,019 |
Hero MotoCorp Ltd | 5,275.5 | 5,367.5 | 5,216 | 10,43,098 |
Hexaware Technologies Ltd | 439.45 | 444.35 | 425 | 22,22,981 |
HFCL Ltd | 71.16 | 72.48 | 70.73 | 1,12,33,604 |
Hindustan Copper Ltd | 489.45 | 493 | 472 | 1,70,30,835 |
P I Industries Ltd | 2,909.5 | 2,947.4 | 2,884 | 5,19,308 |
PNB Housing Finance Ltd | 791.9 | 810.7 | 789.05 | 12,37,594 |
PB Fintech Ltd | 1,497.1 | 1,526.3 | 1,491.2 | 8,81,630 |
KSB Ltd | 782.3 | 822.6 | 769.9 | 3,88,129 |
Dr Lal Pathlabs Ltd | 1,308.2 | 1,355 | 1,302.2 | 4,35,450 |
Inox India Ltd | 1,180.7 | 1,230 | 1,174 | 2,48,088 |
Inox Wind Ltd | 81.84 | 84.4 | 79 | 2,93,39,790 |
Intellect Design Arena Ltd | 650.55 | 678.4 | 648.15 | 4,65,296 |
eClerx Services Ltd | 1,469 | 1,497.9 | 1,450 | 1,57,266 |
Krishna Institute of Medical Sciences Ltd | 645.1 | 658.7 | 639 | 2,82,658 |
Kirloskar Brothers Ltd | 1,561.4 | 1,588.9 | 1,523.5 | 46,900 |
Kirloskar Oil Engines Ltd | 1,376.7 | 1,442.5 | 1,360 | 2,84,824 |
Coromandel International Ltd | 1,911 | 2,015 | 1,902.6 | 7,28,762 |
Craftsman Automation Ltd | 6,912 | 6,968 | 6,726 | 27,734 |
CreditAccess Grameen Ltd | 1,156.9 | 1,179.9 | 1,144.4 | 2,62,900 |
CRISIL Ltd | 4,000.4 | 4,045.3 | 3,966 | 1,19,945 |
Crompton Greaves Consumer Electricals Ltd | 243.15 | 247.75 | 242.45 | 11,74,291 |
Premier Energies Ltd | 864.75 | 879 | 848.55 | 25,42,018 |
Prestige Estates Projects Ltd | 1,248.2 | 1,304.2 | 1,243 | 5,63,584 |
Emami Ltd | 402.75 | 412.45 | 400.3 | 5,90,866 |
Emcure Pharmaceuticals Ltd | 1,478.2 | 1,505.9 | 1,471.9 | 64,690 |
Balkrishna Industries Ltd | 2,105.1 | 2,159.9 | 2,090.3 | 1,28,499 |
Balrampur Chini Mills Ltd | 485.9 | 496.85 | 482 | 11,04,034 |
Bandhan Bank Ltd | 158.44 | 161.58 | 156.53 | 1,43,07,044 |
Niva Bupa Health Insurance Company Ltd | 70 | 71.66 | 69.55 | 4,89,121 |
NLC India Ltd | 266.35 | 273.8 | 261.05 | 41,95,734 |
NMDC Ltd | 79.78 | 81.32 | 78.01 | 3,93,90,638 |
Netweb Technologies India Ltd | 3,284.4 | 3,346.4 | 3,270 | 7,15,614 |
Amber Enterprises India Ltd | 6,654.5 | 6,844 | 6,627 | 1,71,132 |
Anand Rathi Wealth Ltd | 3,003.4 | 3,030 | 2,903.3 | 3,39,136 |
Anant Raj Ltd | 465.85 | 470 | 453.5 | 22,39,014 |
Great Eastern Shipping Company Ltd | 1,429.7 | 1,477 | 1,410.5 | 5,01,108 |
General Insurance Corporation of India | 372.15 | 374.25 | 361.2 | 4,29,312 |
GE Vernova T&D India Ltd | 3,678.9 | 3,880 | 3,644.7 | 5,63,851 |
Happiest Minds Technologies Ltd | 410.85 | 419 | 379.3 | 3,20,20,712 |
HBL Engineering Ltd | 659.5 | 680.4 | 656 | 9,46,550 |
Home First Finance Company India Ltd | 936 | 977.6 | 931.9 | 2,63,233 |
Honasa Consumer Ltd | 289.2 | 292.05 | 277.75 | 7,32,806 |
Honeywell Automation India Ltd | 28,330 | 29,075 | 28,200 | 5,327 |
Himadri Speciality Chemical Ltd | 451.4 | 459.05 | 443.35 | 23,32,864 |
Housing & Urban Development Corporation Ltd | 172.48 | 176.93 | 172 | 24,67,871 |
IIFL Finance Ltd | 473 | 486.4 | 466.45 | 12,84,553 |
Inventurus Knowledge Solutions Ltd | 1,332.8 | 1,351.6 | 1,322.4 | 3,81,923 |
Indegene Ltd | 440.65 | 453.5 | 439.8 | 1,96,970 |
India Cements Ltd | 359.85 | 364 | 356.55 | 1,14,852 |
Indiamart Intermesh Ltd | 1,994.4 | 2,046.1 | 1,980 | 1,35,768 |
Indian Bank | 878.65 | 896.9 | 864.2 | 32,65,910 |
Gujarat Mineral Development Corporation Ltd | 575.7 | 599 | 539 | 3,21,07,235 |
GMR Airports Ltd | 90.56 | 92.95 | 89 | 2,41,47,369 |
Godfrey Phillips India Ltd | 1,991.5 | 2,028.8 | 1,983 | 2,26,742 |
Go Digit General Insurance Ltd | 325.75 | 338.7 | 323.2 | 14,75,032 |
Godrej Agrovet Ltd | 588.5 | 600.6 | 578 | 1,79,733 |
Godrej Industries Ltd | 832.05 | 840.9 | 820.25 | 62,714 |
Godrej Properties Ltd | 1,549.5 | 1,604.5 | 1,543.7 | 9,66,056 |
J K Cements Ltd | 5,000 | 5,112 | 4,952 | 1,94,793 |
JK Tyre & Industries Ltd | 417.25 | 426.6 | 412.5 | 8,18,278 |
JM Financial Ltd | 123.16 | 125.39 | 122.08 | 18,00,489 |
Jaiprakash Power Ventures Ltd | 16.36 | 17.28 | 16.03 | 28,93,08,782 |
Jindal Stainless Ltd | 721.95 | 744.95 | 712.7 | 6,23,699 |
JSW Cement Ltd | 116.13 | 118.79 | 115.76 | 16,99,230 |
Redington Ltd | 217.35 | 223.55 | 214.6 | 39,50,377 |
Reliance Infrastructure Ltd | 77.46 | 79.49 | 75 | 38,57,061 |
Force Motors Ltd | 21,585 | 21,825 | 21,040 | 88,440 |
Fortis Healthcare Ltd | 822.05 | 834.55 | 814.35 | 15,80,046 |
Firstsource Solutions Ltd | 216.97 | 228.46 | 215.52 | 20,37,091 |
Kalyan Jewellers India Ltd | 382.7 | 389.6 | 376.1 | 30,43,574 |
Karur Vysya Bank Ltd | 263.9 | 274.8 | 262.8 | 35,84,979 |
Dixon Technologies (India) Ltd | 10,342 | 10,495 | 10,265 | 5,20,115 |
Minda Corporation Ltd | 502.5 | 508 | 496.35 | 1,99,397 |
Multi Commodity Exchange of India Ltd | 2,414.5 | 2,558.9 | 2,396.8 | 52,14,539 |
Narayana Hrudayalaya Ltd | 1,652.2 | 1,682.9 | 1,643.9 | 2,91,013 |
NHPC Ltd | 76.8 | 78.44 | 76.57 | 1,98,24,270 |
New India Assurance Company Ltd | 132.51 | 133.54 | 130.27 | 9,54,344 |
Aegis Logistics Ltd | 611.7 | 614.55 | 598.05 | 4,46,433 |
Aegis Vopak Terminals Ltd | 178.54 | 181.58 | 175.52 | 3,52,156 |
Authum Investment & Infrastructure Ltd | 492.2 | 499.9 | 474.65 | 5,38,874 |
Ajanta Pharma Ltd | 2,904.7 | 3,020 | 2,872.5 | 1,11,373 |
Akums Drugs & Pharmaceuticals Ltd | 483.4 | 487.65 | 468.2 | 1,24,290 |
Akzo Nobel India Ltd | 2,885.1 | 2,909.2 | 2,773.1 | 1,40,991 |
AAVAS Financiers Ltd | 1,098.1 | 1,125 | 1,087.2 | 1,81,266 |
Abbott India Ltd | 26,715 | 26,790 | 26,400 | 5,188 |
Aditya Birla Capital Ltd | 311.25 | 317.9 | 309.6 | 39,09,838 |
Aditya Birla Fashion & Retail Ltd | 59.98 | 63.62 | 57.11 | 3,27,81,127 |
Aditya Birla Lifestyle Brands Ltd | 93.23 | 96.49 | 92.34 | 31,26,943 |
Aditya Birla Real Estate Ltd | 1,165.4 | 1,196 | 1,155.1 | 2,12,529 |
Aditya Birla Sun Life AMC Ltd | 944.65 | 960.8 | 938.1 | 1,57,330 |
Nippon Life India Asset Management Ltd | 838.9 | 865.55 | 832.1 | 6,44,988 |
Nuvama Wealth Management Ltd | 1,147.5 | 1,175 | 1,142.5 | 1,78,025 |
Nuvoco Vistas Corporation Ltd | 286.2 | 293.5 | 283.9 | 1,64,410 |
FSN E-Commerce Ventures Ltd | 240.6 | 245.4 | 239 | 94,94,678 |
Oberoi Realty Ltd | 1,445.8 | 1,478.6 | 1,435.1 | 7,58,939 |
MRF Ltd | 1,27,535 | 1,32,250 | 1,27,015 | 12,604 |
Mangalore Refinery And Petrochemicals Ltd | 191.19 | 200.58 | 185.75 | 4,63,57,562 |
Motherson Sumi Wiring India Ltd | 36.98 | 38.06 | 36.76 | 1,19,85,935 |
L&T Finance Ltd | 261.2 | 264.55 | 258.5 | 63,84,030 |
L T Foods Ltd | 378.45 | 388.35 | 376.4 | 3,99,854 |
L&T Technology Services Ltd | 3,229.1 | 3,364.3 | 3,211 | 1,59,292 |
The Ramco Cements Ltd | 925.2 | 977 | 918.8 | 3,85,853 |
LIC Housing Finance Ltd | 486.15 | 494.65 | 483.5 | 11,65,789 |
Linde India Ltd | 7,014.5 | 7,197.5 | 6,980 | 35,247 |
Apar Industries Ltd | 9,673 | 9,841 | 9,602 | 80,462 |
APL Apollo Tubes Ltd | 1,973.1 | 1,996.8 | 1,948 | 6,20,833 |
Alembic Pharmaceuticals Ltd | 677.3 | 686.95 | 656.95 | 70,386 |
Garden Reach Shipbuilders & Engineers Ltd | 2,280.8 | 2,351 | 2,268.3 | 4,89,233 |
Aster DM Healthcare Ltd | 626.95 | 645 | 622.6 | 10,80,780 |
Astral Ltd | 1,631.8 | 1,652.9 | 1,624.2 | 3,88,331 |
Astrazeneca Pharma India Ltd | 8,321 | 8,462.5 | 8,301 | 3,299 |
Adani Total Gas Ltd | 551.9 | 592.3 | 545 | 1,33,48,695 |
One 97 Communications Ltd | 1,054.3 | 1,070 | 1,044 | 25,27,519 |
PCBL Chemical Ltd | 248.05 | 252.4 | 246.95 | 8,47,270 |
ITC Hotels Ltd | 149.01 | 155.75 | 147 | 1,75,77,846 |
PVR Inox Ltd | 986 | 1,029 | 981.2 | 4,46,230 |
Campus Activewear Ltd | 225 | 229.8 | 224 | 1,56,145 |
Computer Age Management Services Ltd | 640.7 | 652.3 | 635.1 | 8,30,229 |
Endurance Technologies Ltd | 2,280.3 | 2,325 | 2,250 | 51,767 |
Engineers India Ltd | 191.64 | 196.97 | 190.04 | 26,84,136 |
Clean Science & Technology Ltd | 698.6 | 708.85 | 694 | 2,05,254 |
Mankind Pharma Ltd | 2,000 | 2,047.4 | 1,966.7 | 11,85,624 |
Biocon Ltd | 380.95 | 382.65 | 369.95 | 1,21,93,711 |
Fertilizers & Chemicals Travancore Ltd | 791.45 | 817.95 | 785 | 3,88,774 |
Federal Bank Ltd | 267.1 | 274.3 | 266 | 1,46,60,431 |
Godawari Power & Ispat Ltd | 262.65 | 267.9 | 252.55 | 35,81,253 |
Granules India Ltd | 590.95 | 595.15 | 582 | 11,25,959 |
Graphite India Ltd | 607.1 | 627.65 | 603.5 | 7,45,529 |
Gravita India Ltd | 1,405.2 | 1,432.8 | 1,400 | 1,91,365 |
Castrol India Ltd | 187.34 | 188.5 | 186.25 | 46,64,754 |
CCL Products (India) Ltd | 1,087.6 | 1,105 | 1,044.9 | 9,12,155 |
Central Depository Services (India) Ltd | 1,190.8 | 1,213 | 1,186.2 | 15,07,667 |
CEAT Ltd | 3,537.5 | 3,559 | 3,471.6 | 87,882 |
Chennai Petroleum Corporation Ltd | 1,064.75 | 1,091 | 1,008.95 | 45,75,897 |
BEML Ltd | 1,514.6 | 1,542 | 1,502.4 | 2,19,468 |
Berger Paints India Ltd | 416.7 | 420 | 412.5 | 4,89,338 |
Swiggy Ltd | 282.8 | 292.15 | 280 | 3,67,78,157 |
Syngene International Ltd | 414.75 | 417.8 | 407.85 | 10,84,878 |
Syrma SGS Technology Ltd | 783.9 | 796.85 | 760 | 17,72,628 |
Transformers & Rectifiers India Ltd | 285.15 | 289.25 | 278 | 41,33,994 |
Welspun Corp Ltd | 803.85 | 813 | 793.55 | 2,62,170 |
Welspun Living Ltd | 114.57 | 115.77 | 111.5 | 21,14,433 |
Whirlpool of India Ltd | 836.35 | 854.8 | 813.05 | 12,01,228 |
Usha Martin Ltd | 400.85 | 408 | 397.15 | 6,26,335 |
UTI Asset Management Company Ltd | 939 | 967.45 | 935.1 | 57,359 |
Yes Bank Ltd | 18.58 | 18.99 | 18.51 | 10,29,80,717 |
Zee Entertainment Enterprises Ltd | 72.78 | 75.54 | 71.61 | 2,64,83,328 |
Zensar Technologies Ltd | 564.9 | 569.2 | 560.5 | 2,76,140 |
Zen Technologies Ltd | 1,413.9 | 1,443.4 | 1,397.9 | 3,70,075 |
ZF Commercial Vehicle Control System India Ltd | 13,801 | 13,891 | 13,401 | 38,492 |
United Breweries Ltd | 1,568.9 | 1,606.5 | 1,554.4 | 2,82,618 |
UCO Bank | 24.86 | 25.68 | 24.76 | 92,34,483 |
Torrent Power Ltd | 1,450.7 | 1,497 | 1,444.1 | 5,64,876 |
Sammaan Capital Ltd | 137.97 | 142.32 | 137 | 1,19,83,090 |
Reliance Power Ltd | 22.62 | 23.49 | 21.97 | 7,34,13,252 |
R R Kabel Ltd | 1,391.4 | 1,414.8 | 1,373.3 | 1,43,841 |
Star Health & Allied Insurance Company Ltd | 452 | 467.5 | 449 | 4,77,160 |
Sundaram Finance Ltd | 4,678 | 4,889.5 | 4,648 | 1,65,943 |
Sundram Fasteners Ltd | 813 | 825 | 796.35 | 14,29,028 |
Sun TV Network Ltd | 592.95 | 605.9 | 590.05 | 3,85,619 |
SBFC Finance Ltd | 86.77 | 88.49 | 83.8 | 15,33,707 |
SBI Cards & Payment Services Ltd | 688.75 | 700.6 | 683.25 | 20,19,181 |
Shyam Metalics & Energy Ltd | 795.3 | 799.6 | 782.6 | 1,97,742 |
Sobha Ltd | 1,267.2 | 1,290.1 | 1,232.3 | 1,48,250 |
TBO Tek Ltd | 1,068.1 | 1,119.4 | 1,060.9 | 64,469 |
V-Guard Industries Ltd | 324.85 | 327.8 | 321.1 | 1,15,492 |
Vijaya Diagnostic Centre Ltd | 904.6 | 926.2 | 890 | 80,135 |
Leela Palaces Hotels & Resorts Ltd | 399.3 | 414.4 | 395.1 | 1,82,898 |
Thermax Ltd | 3,227.4 | 3,268.9 | 3,208.2 | 1,91,817 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
