Nifty200 Quality 30 Index Share Price

Nifty200 Quality 30

Nifty200 Qual 30 SHARE PRICE

Select Index

19,519.5

(-213.5)(-1.08%)

11 Jun , 2026 | 03:19 PM

Open

19,621.35

Prev. Close

19,733

Market Cap.

₹59,13,133.9

Div Yield

1.86

28.81

Select

19,472.5

Select price range

19,653.8

Performance

One Week (%)

-0.68

One Month (%)

-3.28

One Year (%)

-5.85

YTD (%)

5.86

Invest wise with Expert advice

Nifty200 Qual 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,695	2,706.7	2,671	6,80,774
Britannia Industries Ltd	5,120	5,190.5	5,096.5	2,66,788
Colgate-Palmolive (India) Ltd	2,030	2,064.8	2,022.4	3,73,280
Nestle India Ltd	1,421.9	1,445	1,420.5	14,11,729
Hero MotoCorp Ltd	4,830	4,875	4,810.2	3,32,892
Hindustan Unilever Ltd	2,141.6	2,165	2,135.3	10,76,622
ITC Ltd	282.45	283	281.35	1,15,18,430
Cummins India Ltd	5,558	5,709.5	5,541	2,32,589
Bharat Electronics Ltd	402.3	407.35	401.75	64,76,899
Hindustan Zinc Ltd	545.2	554.4	534.45	35,01,909
Tata Elxsi Ltd	4,017.8	4,080	3,981	1,98,907
Infosys Ltd	1,116.6	1,133.7	1,109	87,61,677
Pidilite Industries Ltd	1,499.3	1,508.7	1,490	5,70,256
Havells India Ltd	1,131.9	1,154.2	1,125.5	5,13,517
Tata Consultancy Services Ltd	2,138.7	2,154.6	2,110	28,82,048
HCL Technologies Ltd	1,111.4	1,113.9	1,089.5	32,86,446
Coal India Ltd	446.2	452	445.05	56,50,738
Hindustan Aeronautics Ltd	4,171.4	4,223.4	4,165.1	5,10,596
Page Industries Ltd	37,720	38,420	37,545	20,594
Marico Ltd	811.45	823.25	807.5	20,62,514
Mazagon Dock Shipbuilders Ltd	2,350	2,380.1	2,315.1	7,04,260
Oracle Financial Services Software Ltd	9,278	9,439	9,050	3,74,622
LTM Ltd	3,835.7	3,920	3,806.2	7,02,407
Persistent Systems Ltd	4,890	4,932	4,732.5	6,95,393
HDFC Asset Management Company Ltd	2,390.9	2,450	2,384.2	10,23,814
Indian Railway Catering & Tourism Corporation Ltd	520.5	531.7	507.4	17,74,316
Polycab India Ltd	9,371	9,525	9,352.5	1,64,226
Bajaj Auto Ltd	10,123	10,255	10,081	1,80,296
Dixon Technologies (India) Ltd	11,422	11,535	11,285	3,71,582
KPIT Technologies Ltd	737.9	742.45	718.2	7,19,060

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News

Knowledge Center

Demat Account

Trading Account