Nifty200 Quality 30 Index Share Price

Nifty200 Quality 30

Nifty200 Qual 30 SHARE PRICE

Select Index

20,194.45

(17.35)(0.08%)

22 May , 2026 | 09:54 AM

Open

20,219.6

Prev. Close

20,177.1

Market Cap.

₹61,14,159.63

Div Yield

1.98

29.65

Select

20,145.95

Select price range

20,231.2

Performance

One Week (%)

0.49

One Month (%)

-1.53

One Year (%)

-2.35

YTD (%)

8.25

Invest wise with Expert advice

Nifty200 Qual 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,651.6	2,654.7	2,600.2	2,30,297
Britannia Industries Ltd	5,315	5,358.5	5,298	38,170
Colgate-Palmolive (India) Ltd	2,145.4	2,169.3	2,130.5	37,251
Nestle India Ltd	1,409	1,412.5	1,401.2	95,187
Hero MotoCorp Ltd	4,964	5,008	4,950	49,620
Hindustan Unilever Ltd	2,187.2	2,187.8	2,175.4	1,14,152
ITC Ltd	305	307	303.3	60,06,194
Cummins India Ltd	5,366.5	5,419	5,350	22,351
Bharat Electronics Ltd	419.25	421.45	418.6	13,69,797
Hindustan Zinc Ltd	634.85	635.75	630.45	4,47,554
Tata Elxsi Ltd	4,201.9	4,221.8	4,177.3	23,150
Infosys Ltd	1,180.8	1,187	1,172.5	12,72,522
Pidilite Industries Ltd	1,459.6	1,478	1,459.6	55,479
Havells India Ltd	1,202.7	1,217.4	1,200.3	67,007
Tata Consultancy Services Ltd	2,322.4	2,334.9	2,308.1	3,62,159
HCL Technologies Ltd	1,168.5	1,174.3	1,163	2,31,889
Coal India Ltd	459.1	462.85	457.1	4,66,204
Hindustan Aeronautics Ltd	4,382	4,400	4,345.5	1,61,207
Page Industries Ltd	38,740	40,490	38,435	53,866
Marico Ltd	831.5	837.95	829.4	97,606
Mazagon Dock Shipbuilders Ltd	2,465	2,473.4	2,446	1,49,337
Oracle Financial Services Software Ltd	9,602.5	9,770	9,551.5	35,617
LTM Ltd	4,065.1	4,139.2	4,038.2	91,686
Persistent Systems Ltd	4,954.7	5,050.1	4,925	95,359
HDFC Asset Management Company Ltd	2,729.3	2,759.6	2,720	1,42,626
Indian Railway Catering & Tourism Corporation Ltd	533.35	533.35	527.15	2,11,879
Polycab India Ltd	9,246	9,258	9,194	23,070
Bajaj Auto Ltd	10,664	10,753	10,626	32,988
Dixon Technologies (India) Ltd	11,741	11,860	11,261	5,10,778
KPIT Technologies Ltd	751.75	753.5	744.4	2,26,828

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News

Knowledge Center

Demat Account

Trading Account