Nifty200 Quality 30 Index Share Price

Nifty200 Quality 30

Nifty200 Qual 30 SHARE PRICE

Select Index

20,192.55

(-36.79)(-0.18%)

22 Jul , 2026 | 03:54 PM

Open

20,238.4

Prev. Close

20,229.35

Market Cap.

₹61,30,362.9

Div Yield

1.73

28.3

Select

20,135.85

Select price range

20,270.7

Performance

One Week (%)

1.35

One Month (%)

0.96

One Year (%)

-2.87

YTD (%)

8.53

Invest wise with Expert advice

Nifty200 Qual 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,692.8	2,700	2,665.6	5,28,085
Britannia Industries Ltd	5,485.5	5,529	5,443.5	1,56,506
Colgate-Palmolive (India) Ltd	2,107.1	2,114.8	2,065.3	2,48,087
Nestle India Ltd	1,493.6	1,510	1,454	65,42,493
Hero MotoCorp Ltd	4,987.1	5,113	4,970.7	8,77,164
Hindustan Unilever Ltd	2,154.6	2,159.9	2,130	8,19,104
ITC Ltd	280.8	282.2	278.5	1,29,95,016
Cummins India Ltd	5,586	5,637	5,563.5	3,22,364
Bharat Electronics Ltd	406.75	410.55	406	66,65,628
Hindustan Zinc Ltd	535.4	541	531.25	24,16,810
Tata Elxsi Ltd	3,406.6	3,456.9	3,400	3,67,148
Infosys Ltd	1,052.1	1,069.3	1,046.2	75,16,678
Pidilite Industries Ltd	1,608.6	1,615.6	1,569.7	15,18,908
Havells India Ltd	1,207.1	1,217.6	1,191.6	6,01,520
Tata Consultancy Services Ltd	2,208.3	2,226.8	2,201	15,99,660
HCL Technologies Ltd	1,237.3	1,243.8	1,227.7	23,77,665
Coal India Ltd	428.4	431.7	427.35	56,24,774
Hindustan Aeronautics Ltd	4,574.8	4,627	4,548	9,76,586
Page Industries Ltd	39,820	40,160	39,615	18,127
Marico Ltd	862.65	866	843.75	12,48,595
Mazagon Dock Shipbuilders Ltd	2,307.4	2,358.9	2,300.4	5,69,931
Oracle Financial Services Software Ltd	10,851	11,642	10,737	4,07,156
LTM Ltd	3,982.4	4,062	3,972.2	1,30,372
Persistent Systems Ltd	5,098.8	5,195	5,067.2	3,85,159
HDFC Asset Management Company Ltd	2,546	2,593.9	2,537.7	8,52,280
Solar Industries India Ltd	18,856	19,187	18,750	80,465
Polycab India Ltd	9,090.5	9,199.5	8,885	5,88,584
Bajaj Auto Ltd	10,998.5	11,031	10,575	14,48,946
Dixon Technologies (India) Ltd	13,882	14,210	13,650	4,17,535
KPIT Technologies Ltd	554.9	564.45	551	11,20,136

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account