₹20,617.7
(-142.04)
(-0.68%)
14 Oct , 2025 | 03:49 PM
Open
₹20,829.4
Prev. Close
₹20,759.75
Market Cap.
₹66,41,370.97
Div Yield
2.23
PE
28.54
PB
28.54
₹20,586.5
₹20,887.55
Performance
One Week (%)
0.26
One Month (%)
-1.43
One Year (%)
-9.55
YTD (%)
9.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,318.1 | 2,355 | 2,308 | 3,53,343 |
Britannia Industries Ltd | 5,800.5 | 5,885 | 5,794 | 1,76,222 |
Colgate-Palmolive (India) Ltd | 2,202.4 | 2,225 | 2,195.1 | 3,50,118 |
Nestle India Ltd | 1,175.5 | 1,194.3 | 1,171 | 12,93,418 |
Hero MotoCorp Ltd | 5,571.5 | 5,591 | 5,540 | 3,75,268 |
Hindustan Unilever Ltd | 2,502.3 | 2,509.2 | 2,482.3 | 14,61,017 |
ITC Ltd | 396.8 | 400.85 | 396.2 | 1,02,91,045 |
Cummins India Ltd | 3,945.2 | 3,974.2 | 3,927.7 | 1,32,395 |
Bharat Petroleum Corporation Ltd | 332.45 | 340.3 | 330.65 | 43,43,927 |
Bharat Electronics Ltd | 402.4 | 414.15 | 401.6 | 1,07,88,520 |
Hindustan Zinc Ltd | 505.65 | 525.8 | 499.8 | 1,54,20,082 |
Tata Elxsi Ltd | 5,335 | 5,410 | 5,312.5 | 1,74,108 |
Infosys Ltd | 1,489.9 | 1,514.4 | 1,486.5 | 56,00,529 |
Pidilite Industries Ltd | 1,491.2 | 1,522.7 | 1,487.7 | 2,58,073 |
Havells India Ltd | 1,449.1 | 1,479 | 1,440.8 | 13,92,095 |
Tata Consultancy Services Ltd | 2,960.3 | 3,027.2 | 2,955.5 | 36,11,178 |
HCL Technologies Ltd | 1,495.4 | 1,535 | 1,490.2 | 58,02,458 |
Coal India Ltd | 380.95 | 385.15 | 380.1 | 42,88,389 |
Hindustan Aeronautics Ltd | 4,746.8 | 4,793.9 | 4,730.1 | 7,90,981 |
Page Industries Ltd | 40,470 | 41,460 | 40,370 | 16,757 |
Marico Ltd | 708.2 | 717.45 | 707 | 6,32,893 |
Oracle Financial Services Software Ltd | 8,950 | 9,280 | 8,921 | 1,34,208 |
LTIMindtree Ltd | 5,469 | 5,615 | 5,457.5 | 4,45,186 |
Persistent Systems Ltd | 5,337.9 | 5,438 | 5,287.4 | 4,06,569 |
Indraprastha Gas Ltd | 211.7 | 218.92 | 210.3 | 11,75,277 |
HDFC Asset Management Company Ltd | 5,594 | 5,712.5 | 5,588 | 3,10,344 |
Indian Railway Catering & Tourism Corporation Ltd | 704.15 | 712.65 | 700.2 | 6,46,712 |
Polycab India Ltd | 7,608 | 7,724.5 | 7,570.5 | 1,63,490 |
Bajaj Auto Ltd | 9,102.5 | 9,120 | 9,032.5 | 2,97,331 |
KPIT Technologies Ltd | 1,156.6 | 1,190 | 1,142 | 5,99,301 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
