₹20,988.35
(-184.05)
(-0.86%)
22 Sep , 2025 | 04:14 PM
Open
₹21,062.9
Prev. Close
₹21,172.4
Market Cap.
₹66,95,650.87
Div Yield
2.21
PE
28.83
PB
28.83
₹20,931.35
₹21,131
Performance
One Week (%)
0.3
One Month (%)
3.17
One Year (%)
-7.84
YTD (%)
11.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,482.7 | 2,503 | 2,474.1 | 8,72,806 |
Britannia Industries Ltd | 6,056.5 | 6,108 | 6,025 | 3,94,394 |
Colgate-Palmolive (India) Ltd | 2,344.8 | 2,357.8 | 2,330 | 3,50,851 |
Nestle India Ltd | 1,188.3 | 1,201.2 | 1,184 | 11,07,323 |
Hero MotoCorp Ltd | 5,429.5 | 5,499 | 5,400 | 6,72,445 |
Hindustan Unilever Ltd | 2,572.2 | 2,587.2 | 2,560.2 | 11,74,161 |
ITC Ltd | 406.95 | 411 | 406.05 | 89,30,779 |
Cummins India Ltd | 3,990.1 | 4,114.5 | 3,982.5 | 2,74,057 |
Bharat Petroleum Corporation Ltd | 325.4 | 332.3 | 322.45 | 47,68,219 |
Bharat Electronics Ltd | 406.4 | 411.4 | 405.35 | 1,08,84,230 |
Hindustan Zinc Ltd | 459.25 | 466.65 | 455.55 | 53,90,225 |
Tata Elxsi Ltd | 5,607 | 5,699.5 | 5,565 | 1,88,343 |
Infosys Ltd | 1,499.5 | 1,514.7 | 1,482 | 1,56,55,204 |
Pidilite Industries Ltd | 3,038 | 3,078 | 3,025 | 3,68,250 |
Havells India Ltd | 1,581.3 | 1,599.6 | 1,578 | 3,96,646 |
Tata Consultancy Services Ltd | 3,073.8 | 3,106.9 | 3,065 | 36,34,901 |
HCL Technologies Ltd | 1,439.9 | 1,449.2 | 1,415 | 44,57,129 |
Coal India Ltd | 394.7 | 396.95 | 393.35 | 33,99,517 |
Hindustan Aeronautics Ltd | 4,808.7 | 4,941.3 | 4,798 | 9,76,357 |
Page Industries Ltd | 43,405 | 43,825 | 43,300 | 18,035 |
Marico Ltd | 716.85 | 729.15 | 714.4 | 14,25,905 |
Oracle Financial Services Software Ltd | 9,056.5 | 9,115.5 | 8,860.5 | 1,45,431 |
LTIMindtree Ltd | 5,260 | 5,380 | 5,191.5 | 4,88,338 |
Persistent Systems Ltd | 5,271 | 5,360.5 | 5,187 | 14,37,841 |
Indraprastha Gas Ltd | 211.56 | 216 | 210.6 | 10,27,715 |
HDFC Asset Management Company Ltd | 5,827.5 | 5,905 | 5,810 | 1,59,068 |
Indian Railway Catering & Tourism Corporation Ltd | 727.1 | 736.95 | 724.9 | 7,21,501 |
Polycab India Ltd | 7,657 | 7,714 | 7,505 | 4,15,876 |
Bajaj Auto Ltd | 9,054.5 | 9,195 | 8,959.5 | 5,25,239 |
KPIT Technologies Ltd | 1,262.4 | 1,271 | 1,250 | 7,61,244 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
