₹21,564.05
(81.84)
(0.38%)
05 Jan , 2026 | 12:24 PM
Open
₹21,498.85
Prev. Close
₹21,482.2
Market Cap.
₹68,70,296.63
Div Yield
1.98
PE
33.13
PB
33.13
₹21,422.5
₹21,569.6
Performance
One Week (%)
0.32
One Month (%)
0.51
One Year (%)
1.44
YTD (%)
13.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,818.2 | 2,828 | 2,769 | 5,84,878 |
Britannia Industries Ltd | 5,996.5 | 6,026.5 | 5,930.5 | 1,34,598 |
Colgate-Palmolive (India) Ltd | 2,096 | 2,108.3 | 2,085.5 | 95,364 |
Nestle India Ltd | 1,313.6 | 1,317.5 | 1,278.5 | 10,33,572 |
Hero MotoCorp Ltd | 6,024.5 | 6,045 | 5,925 | 4,42,448 |
Hindustan Unilever Ltd | 2,386.5 | 2,394 | 2,336.4 | 6,23,656 |
ITC Ltd | 350.5 | 353.95 | 346.05 | 2,93,68,365 |
Cummins India Ltd | 4,416.7 | 4,515.8 | 4,413.1 | 1,67,321 |
Bharat Electronics Ltd | 415.45 | 418.6 | 402.8 | 1,90,90,012 |
Hindustan Zinc Ltd | 625.25 | 638.8 | 623 | 42,71,934 |
Tata Elxsi Ltd | 5,387.5 | 5,398 | 5,292.5 | 88,341 |
Infosys Ltd | 1,605.7 | 1,637 | 1,583.1 | 33,86,658 |
Pidilite Industries Ltd | 1,502.5 | 1,505 | 1,474.4 | 2,44,533 |
Havells India Ltd | 1,454.1 | 1,460 | 1,431.1 | 2,00,883 |
Tata Consultancy Services Ltd | 3,228.9 | 3,247 | 3,191 | 10,99,606 |
HCL Technologies Ltd | 1,609.4 | 1,633.5 | 1,580.1 | 18,98,937 |
Coal India Ltd | 427.15 | 436.7 | 423.5 | 1,18,84,719 |
Hindustan Aeronautics Ltd | 4,529.3 | 4,544.9 | 4,417.8 | 8,27,891 |
Page Industries Ltd | 35,475 | 35,905 | 35,475 | 19,170 |
Marico Ltd | 762.5 | 768.05 | 752.5 | 9,72,606 |
Mazagon Dock Shipbuilders Ltd | 2,529.1 | 2,544 | 2,494 | 7,97,309 |
Oracle Financial Services Software Ltd | 7,698.5 | 7,743.5 | 7,630 | 31,672 |
LTIMindtree Ltd | 6,112.5 | 6,150.5 | 6,012.5 | 1,39,056 |
Persistent Systems Ltd | 6,230 | 6,300 | 6,110.5 | 1,67,170 |
HDFC Asset Management Company Ltd | 2,679.6 | 2,686.6 | 2,636.8 | 6,59,737 |
Indian Railway Catering & Tourism Corporation Ltd | 682.05 | 701.65 | 681.65 | 8,26,749 |
Polycab India Ltd | 7,748 | 7,840.5 | 7,584.5 | 10,59,562 |
Bajaj Auto Ltd | 9,582.5 | 9,684 | 9,465 | 1,80,734 |
Dixon Technologies (India) Ltd | 12,204 | 12,280 | 12,101 | 2,44,542 |
KPIT Technologies Ltd | 1,157.8 | 1,174.2 | 1,150.1 | 3,13,030 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
