₹21,254.95
(31.95)
(0.15%)
15 Dec , 2025 | 03:29 PM
Open
₹21,193.95
Prev. Close
₹21,223
Market Cap.
₹68,23,342.75
Div Yield
2.18
PE
28.34
PB
28.34
₹21,136.9
₹21,289
Performance
One Week (%)
-1.14
One Month (%)
-0.7
One Year (%)
-1.6
YTD (%)
11.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,777.8 | 2,802 | 2,758.7 | 10,29,308 |
Britannia Industries Ltd | 6,038 | 6,055 | 5,857 | 2,44,119 |
Colgate-Palmolive (India) Ltd | 2,163.4 | 2,171.5 | 2,146.1 | 3,96,126 |
Nestle India Ltd | 1,240.1 | 1,248 | 1,225.5 | 8,57,784 |
Hero MotoCorp Ltd | 5,952 | 5,976.5 | 5,876.5 | 6,51,993 |
Hindustan Unilever Ltd | 2,288 | 2,299 | 2,252 | 12,73,593 |
ITC Ltd | 402 | 403.35 | 399.5 | 77,55,663 |
Cummins India Ltd | 4,539 | 4,598.5 | 4,512.3 | 3,26,400 |
Bharat Petroleum Corporation Ltd | 366.75 | 369.45 | 361.1 | 61,27,986 |
Bharat Electronics Ltd | 390.65 | 392.4 | 388 | 90,81,656 |
Hindustan Zinc Ltd | 566.5 | 571.8 | 555.75 | 2,32,86,914 |
Tata Elxsi Ltd | 5,045 | 5,126 | 5,016 | 1,14,220 |
Infosys Ltd | 1,607 | 1,610.8 | 1,585 | 41,90,165 |
Pidilite Industries Ltd | 1,482 | 1,483.4 | 1,468.4 | 4,94,253 |
Havells India Ltd | 1,412 | 1,415.9 | 1,398.4 | 7,32,778 |
Tata Consultancy Services Ltd | 3,227 | 3,238.2 | 3,197.3 | 15,61,952 |
HCL Technologies Ltd | 1,686.4 | 1,688 | 1,660 | 16,84,446 |
Coal India Ltd | 384 | 385 | 380.1 | 18,69,902 |
Hindustan Aeronautics Ltd | 4,324.9 | 4,342 | 4,252 | 8,27,429 |
Page Industries Ltd | 36,700 | 36,925 | 36,600 | 9,603 |
Marico Ltd | 738 | 738.75 | 722 | 15,25,767 |
Oracle Financial Services Software Ltd | 7,960 | 8,010 | 7,933.5 | 49,338 |
LTIMindtree Ltd | 6,281 | 6,303.5 | 6,233 | 1,07,413 |
Persistent Systems Ltd | 6,286.5 | 6,336.5 | 6,259 | 1,85,142 |
Indraprastha Gas Ltd | 185.35 | 187.7 | 184.28 | 7,19,244 |
HDFC Asset Management Company Ltd | 2,608 | 2,669.8 | 2,597.2 | 6,26,749 |
Indian Railway Catering & Tourism Corporation Ltd | 672.65 | 673.95 | 670.5 | 2,86,417 |
Polycab India Ltd | 7,335 | 7,355 | 7,223.5 | 1,21,861 |
Bajaj Auto Ltd | 8,921.5 | 9,042.5 | 8,884 | 5,07,802 |
KPIT Technologies Ltd | 1,207.9 | 1,237.7 | 1,205 | 7,59,956 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
