Nifty200 Quality 30 Index Share Price

Nifty200 Quality 30

Nifty200 Qual 30 SHARE PRICE

Select Index

20,936.05

(-115.4)(-0.54%)

11 Aug , 2026 | 02:39 PM

Open

21,066.65

Prev. Close

21,051.45

Market Cap.

₹64,28,938.92

Div Yield

1.67

28.53

Select

20,934.45

Select price range

21,082.4

Performance

One Week (%)

0.43

One Month (%)

5.11

One Year (%)

4.59

YTD (%)

12.94

Invest wise with Expert advice

Nifty200 Qual 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,729	2,747.6	2,720	6,91,318
Britannia Industries Ltd	5,618	5,652	5,600	2,74,313
Colgate-Palmolive (India) Ltd	2,003.9	2,019	1,999	2,28,092
Nestle India Ltd	1,500.6	1,541	1,495.6	14,95,297
Hero MotoCorp Ltd	5,820	5,937	5,803.5	6,29,727
Hindustan Unilever Ltd	2,070	2,086.5	2,066.1	6,20,309
ITC Ltd	279.35	282.6	279.25	85,45,930
Cummins India Ltd	5,362	5,447	5,356	2,83,267
Bharat Electronics Ltd	402.5	406.8	401.4	46,14,621
Hindustan Zinc Ltd	591.8	607	589.35	44,27,038
Tata Elxsi Ltd	3,787	3,837.6	3,775.1	1,18,807
Infosys Ltd	1,186.6	1,193.5	1,182	88,94,886
Pidilite Industries Ltd	1,668.2	1,686.3	1,663.6	8,16,881
Havells India Ltd	1,275.3	1,285	1,270.1	3,17,254
Tata Consultancy Services Ltd	2,438	2,456.6	2,428	11,26,462
HCL Technologies Ltd	1,361.3	1,379.8	1,358	14,62,418
Coal India Ltd	411.25	413.45	409.25	96,09,268
Hindustan Aeronautics Ltd	4,891.4	4,963.8	4,855.6	3,31,385
Page Industries Ltd	38,405	38,795	38,020	14,895
Marico Ltd	855.95	861	853.35	7,84,879
Mazagon Dock Shipbuilders Ltd	2,548.4	2,588.8	2,540	5,33,819
Oracle Financial Services Software Ltd	11,826	11,968	11,675	2,10,891
LTM Ltd	4,832.3	4,848	4,751	3,50,946
Persistent Systems Ltd	5,522.5	5,538	5,430.5	2,53,280
HDFC Asset Management Company Ltd	2,506.5	2,554.1	2,505.9	7,87,904
Solar Industries India Ltd	18,722	18,819	18,420	69,348
Polycab India Ltd	9,041	9,319.5	9,025	2,79,455
Bajaj Auto Ltd	11,672	11,863	11,615	2,32,284
Dixon Technologies (India) Ltd	14,048	14,198	14,011	1,11,342
KPIT Technologies Ltd	630.5	634.15	621.15	12,60,215

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account