₹21,158.75
(-129.2)
(-0.6%)
24 Nov , 2025 | 04:14 PM
Open
₹21,294.7
Prev. Close
₹21,287.95
Market Cap.
₹67,70,848.93
Div Yield
2.17
PE
28.42
PB
28.42
₹21,130.75
₹21,368.3
Performance
One Week (%)
-0.06
One Month (%)
0.76
One Year (%)
3.49
YTD (%)
12.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,879.2 | 2,896.5 | 2,864.5 | 54,04,326 |
Britannia Industries Ltd | 5,815.5 | 5,849 | 5,785 | 6,96,665 |
Colgate-Palmolive (India) Ltd | 2,156.7 | 2,205 | 2,147.8 | 17,32,504 |
Nestle India Ltd | 1,269.2 | 1,285.8 | 1,259.5 | 26,36,542 |
Hero MotoCorp Ltd | 5,982 | 6,049 | 5,972 | 13,49,305 |
Hindustan Unilever Ltd | 2,424.2 | 2,444.9 | 2,413 | 40,92,327 |
ITC Ltd | 403.55 | 408.8 | 402.85 | 1,10,37,491 |
Cummins India Ltd | 4,299 | 4,389.9 | 4,278.9 | 10,95,485 |
Bharat Petroleum Corporation Ltd | 359.65 | 367.25 | 357.8 | 1,38,07,356 |
Bharat Electronics Ltd | 403.8 | 415.35 | 401 | 2,36,96,864 |
Hindustan Zinc Ltd | 454 | 460.6 | 453.5 | 17,29,282 |
Tata Elxsi Ltd | 5,231 | 5,405 | 5,129 | 50,75,701 |
Infosys Ltd | 1,548 | 1,585 | 1,541 | 1,92,70,381 |
Pidilite Industries Ltd | 1,463 | 1,528.9 | 1,453.7 | 34,27,226 |
Havells India Ltd | 1,424.6 | 1,446.8 | 1,415.4 | 17,66,273 |
Tata Consultancy Services Ltd | 3,141.2 | 3,178.9 | 3,131 | 67,03,764 |
HCL Technologies Ltd | 1,610.4 | 1,640 | 1,602.9 | 63,92,688 |
Coal India Ltd | 372.55 | 378.2 | 372 | 55,43,493 |
Hindustan Aeronautics Ltd | 4,445.1 | 4,502.5 | 4,405 | 34,43,005 |
Page Industries Ltd | 38,860 | 39,150 | 38,500 | 40,078 |
Marico Ltd | 735.95 | 742.9 | 730.35 | 40,28,756 |
Oracle Financial Services Software Ltd | 8,146.5 | 8,275 | 8,113 | 2,72,790 |
LTIMindtree Ltd | 5,922 | 6,025 | 5,905.5 | 4,16,887 |
Persistent Systems Ltd | 6,374.5 | 6,426.5 | 6,297 | 13,78,541 |
Indraprastha Gas Ltd | 198.99 | 206.95 | 195.5 | 51,48,072 |
HDFC Asset Management Company Ltd | 5,371 | 5,451 | 5,350 | 5,43,294 |
Indian Railway Catering & Tourism Corporation Ltd | 684.9 | 695 | 680.1 | 20,05,483 |
Polycab India Ltd | 7,427 | 7,550 | 7,390.5 | 3,05,698 |
Bajaj Auto Ltd | 9,007.5 | 9,049 | 8,857.5 | 4,66,198 |
KPIT Technologies Ltd | 1,198.2 | 1,210.6 | 1,165.1 | 14,78,312 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
