18,863.35
(356.25)
(1.92%)
09 Oct , 2026 | 04:14 PM
Open
18,563
Prev. Close
18,507.1
Market Cap.
₹56,51,128.22
Div Yield
1.9
PE
25.07
PB
25.07
18,562.05
18,933.35
Performance
One Week (%)
-1.57
One Month (%)
-8.02
One Year (%)
-10.35
YTD (%)
-0.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,339.1 | 2,362.9 | 2,322.2 | 2,48,707 |
Britannia Industries Ltd | 4,825 | 4,856 | 4,760.1 | 1,06,346 |
Colgate-Palmolive (India) Ltd | 1,817.8 | 1,868.9 | 1,736.2 | 35,96,661 |
Nestle India Ltd | 1,333 | 1,346.8 | 1,314.3 | 16,57,324 |
Hero MotoCorp Ltd | 4,895.5 | 4,953 | 4,825 | 3,05,913 |
Hindustan Unilever Ltd | 1,856.7 | 1,868.9 | 1,839.1 | 13,00,930 |
ITC Ltd | 266 | 268.05 | 255.1 | 3,10,30,528 |
Cummins India Ltd | 4,830 | 4,859 | 4,671.1 | 4,29,821 |
Bharat Electronics Ltd | 368.15 | 371.4 | 360.5 | 1,71,98,740 |
Hindustan Zinc Ltd | 543.5 | 547 | 531.1 | 20,24,919 |
Tata Elxsi Ltd | 3,130 | 3,165 | 3,010.6 | 6,27,867 |
Infosys Ltd | 1,023.4 | 1,030.9 | 1,007.3 | 1,40,94,234 |
Pidilite Industries Ltd | 1,482 | 1,488.9 | 1,466.1 | 3,12,874 |
Havells India Ltd | 1,041.5 | 1,044 | 1,017.9 | 6,12,108 |
Tata Consultancy Services Ltd | 2,156 | 2,204 | 2,086 | 1,16,92,314 |
HCL Technologies Ltd | 1,216.7 | 1,221 | 1,175 | 29,34,650 |
Coal India Ltd | 411.55 | 412.25 | 404.5 | 40,00,746 |
Hindustan Aeronautics Ltd | 4,655.6 | 4,696 | 4,590 | 5,03,087 |
Page Industries Ltd | 36,875 | 37,040 | 36,455 | 11,109 |
Marico Ltd | 786.15 | 791.2 | 781.1 | 9,33,937 |
Mazagon Dock Shipbuilders Ltd | 2,010 | 2,024 | 1,987.7 | 8,83,444 |
Oracle Financial Services Software Ltd | 10,510 | 10,646 | 10,387 | 2,11,500 |
LTM Ltd | 4,070 | 4,091.8 | 3,925 | 3,68,658 |
Persistent Systems Ltd | 5,770 | 5,789 | 5,499 | 7,73,886 |
HDFC Asset Management Company Ltd | 2,262.5 | 2,291.7 | 2,232.3 | 9,34,253 |
Solar Industries India Ltd | 20,000 | 20,060 | 19,787 | 93,913 |
Polycab India Ltd | 8,255 | 8,295.5 | 8,060 | 3,35,752 |
Bajaj Auto Ltd | 9,778 | 9,968 | 9,645 | 2,49,546 |
Dixon Technologies (India) Ltd | 12,774 | 12,875 | 12,602 | 1,64,138 |
KPIT Technologies Ltd | 479 | 489.5 | 473.6 | 19,79,891 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
