₹21,245.3
(22.29)
(0.1%)
15 Dec , 2025 | 12:49 PM
Open
₹21,193.95
Prev. Close
₹21,223
Market Cap.
₹68,23,342.75
Div Yield
2.18
PE
28.34
PB
28.34
₹21,136.9
₹21,274.7
Performance
One Week (%)
-1.14
One Month (%)
-0.7
One Year (%)
-1.6
YTD (%)
11.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,780.6 | 2,802 | 2,758.7 | 6,16,116 |
Britannia Industries Ltd | 6,015.5 | 6,046 | 5,857 | 1,36,552 |
Colgate-Palmolive (India) Ltd | 2,161.7 | 2,169 | 2,146.1 | 1,11,246 |
Nestle India Ltd | 1,238 | 1,248 | 1,225.5 | 3,74,370 |
Hero MotoCorp Ltd | 5,927 | 5,950 | 5,876.5 | 3,39,175 |
Hindustan Unilever Ltd | 2,284 | 2,284.5 | 2,252 | 5,57,328 |
ITC Ltd | 401.85 | 402.8 | 399.5 | 40,41,259 |
Cummins India Ltd | 4,548.3 | 4,598.5 | 4,512.3 | 2,31,467 |
Bharat Petroleum Corporation Ltd | 365.05 | 369.45 | 361.1 | 31,68,398 |
Bharat Electronics Ltd | 390.45 | 392.4 | 388 | 59,97,544 |
Hindustan Zinc Ltd | 564.5 | 571.8 | 555.75 | 1,84,00,162 |
Tata Elxsi Ltd | 5,053 | 5,126 | 5,016 | 83,185 |
Infosys Ltd | 1,605 | 1,606.8 | 1,585 | 22,78,311 |
Pidilite Industries Ltd | 1,480.6 | 1,483.4 | 1,468.4 | 2,37,517 |
Havells India Ltd | 1,411.7 | 1,415.9 | 1,398.4 | 4,05,489 |
Tata Consultancy Services Ltd | 3,224.6 | 3,227.8 | 3,197.3 | 7,42,404 |
HCL Technologies Ltd | 1,684.4 | 1,684.7 | 1,660 | 5,72,707 |
Coal India Ltd | 384 | 384.5 | 380.1 | 9,90,206 |
Hindustan Aeronautics Ltd | 4,331.6 | 4,342 | 4,252 | 5,01,155 |
Page Industries Ltd | 36,705 | 36,925 | 36,600 | 4,097 |
Marico Ltd | 733.5 | 737.8 | 722 | 8,03,231 |
Oracle Financial Services Software Ltd | 7,979 | 8,010 | 7,933.5 | 29,976 |
LTIMindtree Ltd | 6,289.5 | 6,303.5 | 6,233 | 55,507 |
Persistent Systems Ltd | 6,320 | 6,336.5 | 6,259 | 91,386 |
Indraprastha Gas Ltd | 185.8 | 187.7 | 184.28 | 4,51,922 |
HDFC Asset Management Company Ltd | 2,611 | 2,669.8 | 2,607.4 | 2,47,212 |
Indian Railway Catering & Tourism Corporation Ltd | 672.25 | 673.95 | 670.5 | 1,67,340 |
Polycab India Ltd | 7,322.5 | 7,355 | 7,223.5 | 67,493 |
Bajaj Auto Ltd | 8,900 | 9,042.5 | 8,884 | 2,98,301 |
KPIT Technologies Ltd | 1,222.8 | 1,237.7 | 1,216 | 5,08,262 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
