Nifty200 Quality 30 Index Share Price

Nifty200 Quality 30

Nifty200 Qual 30 SHARE PRICE

Select Index

19,662.4

(101)(0.51%)

01 Jul , 2026 | 04:14 PM

Open

19,600.65

Prev. Close

19,561.4

Market Cap.

₹59,10,677.44

Div Yield

1.78

27.55

Select

19,575.1

Select price range

19,703.8

Performance

One Week (%)

-1.33

One Month (%)

-2.06

One Year (%)

-6.96

YTD (%)

4.94

Invest wise with Expert advice

Nifty200 Qual 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,716.4	2,723	2,624	10,97,512
Britannia Industries Ltd	5,262	5,276	5,115	4,75,937
Colgate-Palmolive (India) Ltd	2,071.9	2,077	2,000.3	5,78,144
Nestle India Ltd	1,453.8	1,459.9	1,407.9	26,72,318
Hero MotoCorp Ltd	4,834.9	4,893.9	4,774	8,20,162
Hindustan Unilever Ltd	2,182	2,190	2,120.2	24,97,576
ITC Ltd	290.3	291	287.1	65,51,425
Cummins India Ltd	5,663	5,740	5,614.5	2,27,454
Bharat Electronics Ltd	416.25	417.65	411.4	88,44,076
Hindustan Zinc Ltd	524.4	532.85	520.65	32,07,622
Tata Elxsi Ltd	3,587.8	3,769.8	3,562	16,74,450
Infosys Ltd	985.3	1,014	982.4	1,30,37,982
Pidilite Industries Ltd	1,581.9	1,601	1,578	5,10,067
Havells India Ltd	1,188.8	1,200.9	1,172.4	13,70,728
Tata Consultancy Services Ltd	1,982.6	2,052	1,976.8	46,58,295
HCL Technologies Ltd	1,034.2	1,076.5	1,030	38,19,777
Coal India Ltd	434.75	439	433.2	33,91,210
Hindustan Aeronautics Ltd	4,434.4	4,464	4,382	4,69,658
Page Industries Ltd	43,610	43,855	42,225	86,856
Marico Ltd	851	854.45	836.25	14,97,295
Mazagon Dock Shipbuilders Ltd	2,535.7	2,543.1	2,474	8,10,338
Oracle Financial Services Software Ltd	10,863	11,130	10,550	3,10,310
LTM Ltd	3,546.7	3,608.7	3,535.2	3,36,732
Persistent Systems Ltd	4,330.2	4,403	4,311.7	9,64,797
HDFC Asset Management Company Ltd	2,745.8	2,752.4	2,655.6	11,39,695
Solar Industries India Ltd	18,610	18,972	18,490	1,36,190
Polycab India Ltd	9,713.5	9,979.5	9,671	3,44,920
Bajaj Auto Ltd	9,842	9,900	9,762	2,00,437
Dixon Technologies (India) Ltd	11,956	12,045	11,785	2,88,435
KPIT Technologies Ltd	557.55	604.4	555.5	2,60,85,834

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News

Knowledge Center

Demat Account

Trading Account