Nifty200 Quality 30 Index Share Price

Nifty200 Quality 30

Select Index

₹20,895.45

(-175.39)(-0.83%)

04 Nov , 2025 | 04:14 PM

Open

₹21,041.85

Prev. Close

₹21,070.85

Market Cap.

₹66,52,038.85

Div Yield

2.28

29.13

Select

₹20,875.2

Select price range

₹21,056.15

Performance

One Week (%)

-0.73

One Month (%)

2.45

One Year (%)

-0.35

YTD (%)

11.18

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,486.7	2,521	2,479.7	5,27,087
Britannia Industries Ltd	5,892.5	5,920	5,805	3,63,441
Colgate-Palmolive (India) Ltd	2,190.8	2,208	2,180	4,76,899
Nestle India Ltd	1,265	1,269	1,250.7	7,70,668
Hero MotoCorp Ltd	5,309	5,475	5,252.5	20,03,141
Hindustan Unilever Ltd	2,445.7	2,463.3	2,441.3	12,51,588
ITC Ltd	408.9	414.5	408.35	1,00,85,404
Cummins India Ltd	4,316.8	4,362.4	4,290.7	3,79,236
Bharat Petroleum Corporation Ltd	372.95	373.95	368.15	1,26,49,509
Bharat Electronics Ltd	415.15	422.4	414.5	1,28,31,686
Hindustan Zinc Ltd	473.35	480.15	470	22,21,861
Tata Elxsi Ltd	5,381	5,464	5,360	89,899
Infosys Ltd	1,467.9	1,481.9	1,462.9	86,91,330
Pidilite Industries Ltd	1,455.2	1,465	1,448.3	7,07,089
Havells India Ltd	1,486.4	1,497.3	1,479	7,76,103
Tata Consultancy Services Ltd	2,990.2	3,029.3	2,976	26,70,720
HCL Technologies Ltd	1,529.1	1,541.9	1,525	16,66,863
Coal India Ltd	377.55	382	376.5	1,05,36,699
Hindustan Aeronautics Ltd	4,685.8	4,715	4,670.1	8,51,904
Page Industries Ltd	40,135	40,870	40,000	25,177
Marico Ltd	717.3	720.8	715.35	6,05,166
Oracle Financial Services Software Ltd	8,325	8,425	8,290	85,461
LTIMindtree Ltd	5,620	5,719	5,587	1,65,665
Persistent Systems Ltd	5,858.5	5,955	5,814.5	3,38,741
Indraprastha Gas Ltd	214.85	219.1	213.55	33,23,338
HDFC Asset Management Company Ltd	5,402.5	5,474.5	5,391	6,20,107
Indian Railway Catering & Tourism Corporation Ltd	718.5	725	716.1	3,33,642
Polycab India Ltd	7,560	7,667.5	7,548.5	1,62,179
Bajaj Auto Ltd	8,751	8,920	8,713	5,17,334
KPIT Technologies Ltd	1,155.4	1,169.4	1,149	4,73,254