Nifty200 Quality 30 Index Share Price

Nifty200 Quality 30

Nifty200 Qual 30 SHARE PRICE

Select Index

19,524.8

(-208.2)(-1.05%)

11 Jun , 2026 | 02:19 PM

Open

19,621.35

Prev. Close

19,733

Market Cap.

₹59,13,133.9

Div Yield

1.86

28.81

Select

19,507.65

Select price range

19,653.8

Performance

One Week (%)

-0.68

One Month (%)

-3.28

One Year (%)

-5.85

YTD (%)

5.86

Invest wise with Expert advice

Nifty200 Qual 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,679.6	2,706.7	2,671	4,24,205
Britannia Industries Ltd	5,122.5	5,190.5	5,122	1,81,051
Colgate-Palmolive (India) Ltd	2,032	2,064.8	2,027	2,59,624
Nestle India Ltd	1,426.6	1,445	1,425.5	10,25,938
Hero MotoCorp Ltd	4,855.5	4,875	4,810.2	2,39,573
Hindustan Unilever Ltd	2,145.1	2,165	2,137.4	7,60,887
ITC Ltd	282.1	283	281.35	86,12,553
Cummins India Ltd	5,576	5,709.5	5,570	1,82,882
Bharat Electronics Ltd	403.1	407.35	402.05	45,00,161
Hindustan Zinc Ltd	547.4	554.4	534.45	27,09,995
Tata Elxsi Ltd	4,014	4,080	3,981	1,59,811
Infosys Ltd	1,116.1	1,133.7	1,109	66,08,024
Pidilite Industries Ltd	1,503.4	1,508.7	1,490	4,56,613
Havells India Ltd	1,139	1,154.2	1,139	2,36,414
Tata Consultancy Services Ltd	2,135.1	2,154.6	2,110	23,06,414
HCL Technologies Ltd	1,109.8	1,113.9	1,089.5	27,37,691
Coal India Ltd	445.95	452	445.05	44,64,969
Hindustan Aeronautics Ltd	4,185.3	4,223.4	4,165.1	3,85,908
Page Industries Ltd	37,695	38,420	37,665	15,973
Marico Ltd	809.6	823.25	807.5	14,54,818
Mazagon Dock Shipbuilders Ltd	2,347	2,380.1	2,315.1	6,01,866
Oracle Financial Services Software Ltd	9,261	9,439	9,050	3,33,797
LTM Ltd	3,823.6	3,920	3,812.5	5,85,443
Persistent Systems Ltd	4,835	4,932	4,732.5	5,87,795
HDFC Asset Management Company Ltd	2,401.8	2,450	2,396.8	7,87,359
Indian Railway Catering & Tourism Corporation Ltd	518.9	531.7	507.4	14,08,097
Polycab India Ltd	9,442	9,525	9,377.5	1,05,145
Bajaj Auto Ltd	10,109	10,255	10,086	1,21,180
Dixon Technologies (India) Ltd	11,375	11,535	11,316	2,81,998
KPIT Technologies Ltd	732.05	742.45	718.2	5,70,098

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News

Knowledge Center

Demat Account

Trading Account