₹20,377.05
(35.29)
(0.17%)
29 Aug , 2025 | 04:14 PM
Open
₹20,328.9
Prev. Close
₹20,341.75
Market Cap.
₹65,53,189.95
Div Yield
2.28
PE
27.99
PB
27.99
₹20,319.3
₹20,492.5
Performance
One Week (%)
-0.62
One Month (%)
0.89
One Year (%)
-10.31
YTD (%)
7.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,518.6 | 2,531.6 | 2,490 | 17,98,653 |
Britannia Industries Ltd | 5,824 | 5,893.5 | 5,671 | 6,99,161 |
Colgate-Palmolive (India) Ltd | 2,331.8 | 2,357.9 | 2,250 | 15,98,897 |
Nestle India Ltd | 1,156.2 | 1,184.4 | 1,150 | 15,93,255 |
Hero MotoCorp Ltd | 5,087.7 | 5,148.3 | 5,061.4 | 7,83,364 |
Hindustan Unilever Ltd | 2,659.8 | 2,723 | 2,641.4 | 19,72,773 |
ITC Ltd | 409.75 | 410.45 | 401.9 | 2,52,55,050 |
Cummins India Ltd | 3,826.2 | 3,903.9 | 3,819.8 | 4,30,848 |
Bharat Petroleum Corporation Ltd | 308.2 | 312.3 | 307 | 43,34,416 |
Bharat Electronics Ltd | 369.4 | 371 | 361.6 | 1,27,39,664 |
Hindustan Zinc Ltd | 419.25 | 427 | 418 | 12,68,832 |
Tata Elxsi Ltd | 5,234 | 5,343 | 5,221 | 2,01,277 |
Infosys Ltd | 1,469.6 | 1,501.9 | 1,467.7 | 81,69,075 |
Pidilite Industries Ltd | 3,050.3 | 3,070 | 3,027.1 | 3,27,043 |
Havells India Ltd | 1,525.6 | 1,538.3 | 1,512 | 11,12,664 |
Tata Consultancy Services Ltd | 3,084.7 | 3,115 | 3,077.2 | 22,71,789 |
HCL Technologies Ltd | 1,454.8 | 1,462.6 | 1,439.2 | 34,04,604 |
Coal India Ltd | 374.8 | 379 | 372.65 | 45,78,400 |
Hindustan Aeronautics Ltd | 4,332.6 | 4,415 | 4,320 | 10,36,537 |
Page Industries Ltd | 44,335 | 44,575 | 43,650 | 21,171 |
Marico Ltd | 725.85 | 727 | 709.3 | 21,36,019 |
Oracle Financial Services Software Ltd | 8,293.5 | 8,455 | 8,274 | 79,570 |
LTIMindtree Ltd | 5,133.5 | 5,149.5 | 5,073 | 2,04,015 |
Persistent Systems Ltd | 5,305.5 | 5,329.5 | 5,228 | 4,87,634 |
Indraprastha Gas Ltd | 206.74 | 208.4 | 204.65 | 24,78,859 |
HDFC Asset Management Company Ltd | 5,463 | 5,618 | 5,450 | 4,64,107 |
Indian Railway Catering & Tourism Corporation Ltd | 691.95 | 702 | 689.8 | 8,56,066 |
Polycab India Ltd | 7,091 | 7,180 | 7,070 | 2,60,270 |
Bajaj Auto Ltd | 8,631.5 | 8,730 | 8,571.5 | 3,44,340 |
KPIT Technologies Ltd | 1,190.5 | 1,197.4 | 1,167.5 | 7,30,129 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
1 Sep 2025|06:37 AM
The proceeds will be deployed to support ongoing EPC projects, repay or prepay existing borrowings, and meet mobilisation requirements for new contracts, the company said in a statement.
31 Aug 2025|10:14 PM
Speaking at Reliance Industries’ annual general meeting, Akash M Ambani said the newly formed JioStar is now shaping India’s media and entertainment ecosystem.
31 Aug 2025|09:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
