53,657.4
(-167.5)
(-0.31%)
07 Oct , 2026 | 04:14 PM
Open
53,803.35
Prev. Close
53,824.9
Market Cap.
₹0
Div Yield
0.5
PE
29.41
PB
29.41
53,405.3
53,836.25
Performance
One Week (%)
1.66
One Month (%)
-1.9
One Year (%)
3.02
YTD (%)
13.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Forge Ltd | 1,841.8 | 1,871 | 1,826.9 | 4,10,629 |
CG Power & Industrial Solutions Ltd | 894.5 | 912.6 | 890.2 | 18,54,228 |
GE Vernova T&D India Ltd | 4,316.3 | 4,340.2 | 4,201.2 | 6,60,155 |
Finolex Cables Ltd | 1,483.5 | 1,494.9 | 1,463.4 | 4,09,024 |
Great Eastern Shipping Company Ltd | 1,567.9 | 1,572 | 1,530.6 | 4,64,716 |
ABB India Ltd | 7,005 | 7,122.5 | 6,989 | 1,33,622 |
Hindalco Industries Ltd | 910.85 | 937.85 | 910.85 | 37,92,281 |
Cummins India Ltd | 4,872.2 | 4,964.3 | 4,850 | 6,31,136 |
HFCL Ltd | 271.9 | 275.91 | 264 | 1,24,39,455 |
Shriram Finance Ltd | 948 | 960 | 930 | 60,96,545 |
Apar Industries Ltd | 18,160 | 18,308 | 17,960 | 1,06,708 |
Steel Authority of India Ltd | 174.31 | 177.35 | 173.62 | 88,59,876 |
NLC India Ltd | 250.35 | 255.4 | 247.1 | 10,73,810 |
National Aluminium Company Ltd | 321.3 | 337.25 | 321.05 | 94,75,375 |
Bharat Heavy Electricals Ltd | 448.5 | 455.95 | 446.6 | 1,44,50,998 |
Karur Vysya Bank Ltd | 330.1 | 331.55 | 320.7 | 25,15,356 |
Torrent Pharmaceuticals Ltd | 4,716.2 | 4,791.3 | 4,679 | 2,41,200 |
Federal Bank Ltd | 323.5 | 326.15 | 317.05 | 86,32,011 |
Hindustan Copper Ltd | 479.95 | 484.45 | 478.7 | 20,85,383 |
KEI Industries Ltd | 4,677.7 | 4,688.9 | 4,495 | 2,20,874 |
Thermax Ltd | 3,230.4 | 3,277.2 | 3,200 | 1,03,486 |
Bank of Maharashtra | 84.15 | 84.5 | 79.89 | 2,08,83,267 |
RBL Bank Ltd | 412 | 416.8 | 410.3 | 16,57,559 |
Welspun Corp Ltd | 2,704.6 | 2,720 | 2,625.3 | 12,00,738 |
Granules India Ltd | 845.3 | 850.7 | 822.2 | 12,24,602 |
Gujarat Mineral Development Corporation Ltd | 477.1 | 491.55 | 474 | 12,06,725 |
Adani Power Ltd | 196.94 | 203.45 | 196 | 1,88,44,725 |
Glenmark Pharmaceuticals Ltd | 2,282.3 | 2,326.8 | 2,274.4 | 5,00,247 |
Aditya Birla Sun Life AMC Ltd | 1,015.5 | 1,040.4 | 1,009.65 | 2,01,360 |
BSE Ltd | 3,356 | 3,372.6 | 3,246.5 | 66,08,257 |
Vodafone Idea Ltd | 13.18 | 13.4 | 13.09 | 37,70,13,597 |
Navin Fluorine International Ltd | 8,490 | 8,600 | 8,440 | 1,11,760 |
Multi Commodity Exchange of India Ltd | 3,362.6 | 3,374.6 | 3,267.8 | 23,69,566 |
Polycab India Ltd | 8,310 | 8,335.5 | 8,038 | 5,31,310 |
Craftsman Automation Ltd | 10,198 | 10,312 | 10,103 | 32,592 |
R R Kabel Ltd | 2,722.5 | 2,789 | 2,683.3 | 5,02,681 |
Kirloskar Oil Engines Ltd | 2,230.8 | 2,290.5 | 2,206.1 | 3,64,515 |
Belrise Industries Ltd | 246.31 | 247.25 | 233.66 | 37,49,664 |
Aditya Birla Capital Ltd | 372.1 | 380.2 | 370.05 | 43,94,040 |
Schneider Electric Infrastructure Ltd | 1,256.2 | 1,276 | 1,240 | 1,19,136 |
Laurus Labs Ltd | 2,052.8 | 2,065.2 | 2,035.6 | 14,99,990 |
Adani Energy Solutions Ltd | 1,318.8 | 1,370.5 | 1,305.1 | 14,68,657 |
Anand Rathi Wealth Ltd | 2,127.2 | 2,167.5 | 2,120.9 | 2,82,649 |
Sai Life Sciences Ltd | 1,561.8 | 1,590 | 1,544.1 | 6,56,465 |
Acutaas Chemicals Ltd | 3,174.2 | 3,194.1 | 3,136.1 | 2,09,529 |
Hitachi Energy India Ltd | 31,610 | 31,825 | 31,300 | 47,440 |
Ather Energy Ltd | 1,455 | 1,466 | 1,418.4 | 40,57,014 |
Syrma SGS Technology Ltd | 1,746.7 | 1,769.5 | 1,690.7 | 18,14,188 |
Honasa Consumer Ltd | 477.05 | 480.9 | 465 | 15,68,100 |
Netweb Technologies India Ltd | 4,685.4 | 4,756.9 | 4,667.3 | 5,94,452 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
