₹54,137.2
(-175.95)
(-0.32%)
07 Jul , 2025 | 04:14 PM
Open
₹54,296.35
Prev. Close
₹54,313.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹54,054.8
₹54,373.95
Performance
One Week (%)
-2.16
One Month (%)
-1.1
One Year (%)
-8.52
YTD (%)
15.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,267.5 | 2,272 | 2,215.3 | 2,73,770 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,612 | 1,717.4 | 1,607 | 10,98,294 |
India Cements Ltd | 346.6 | 348.9 | 337.05 | 3,98,371 |
Indian Hotels Co Ltd | 737.15 | 748.7 | 735.55 | 30,12,196 |
Trent Ltd | 5,499 | 5,522.5 | 5,440.5 | 14,45,372 |
Mahindra & Mahindra Ltd | 3,160.2 | 3,173 | 3,152.1 | 8,53,459 |
PCBL Chemical Ltd | 402.3 | 412.6 | 400.5 | 6,04,589 |
Siemens Ltd | 3,278.2 | 3,307.5 | 3,250 | 4,39,627 |
Cholamandalam Financial Holdings Ltd | 2,072.4 | 2,095.7 | 2,044.1 | 1,55,444 |
Jubilant Pharmova Ltd | 1,200.3 | 1,235 | 1,186.3 | 5,16,262 |
Voltas Ltd | 1,365.7 | 1,368.5 | 1,340 | 8,74,270 |
Godfrey Phillips India Ltd | 8,527.5 | 8,740 | 8,468.5 | 75,068 |
Anant Raj Ltd | 543.75 | 551 | 542.05 | 5,71,984 |
Radico Khaitan Ltd | 2,634.3 | 2,650 | 2,593.1 | 87,049 |
National Aluminium Company Ltd | 188.56 | 192 | 187.71 | 54,90,348 |
Lloyds Metals & Energy Ltd | 1,528.7 | 1,562.2 | 1,522.3 | 2,12,031 |
Himadri Speciality Chemical Ltd | 491.05 | 504.5 | 486.1 | 11,13,131 |
Lupin Ltd | 1,978.6 | 1,990.8 | 1,965 | 4,75,907 |
Caplin Point Laboratories Ltd | 2,054.6 | 2,065 | 2,000.2 | 1,06,610 |
Natco Pharma Ltd | 973.6 | 1,006 | 970.3 | 15,19,115 |
Oil India Ltd | 440.6 | 447.05 | 440 | 18,18,384 |
United Spirits Ltd | 1,382.6 | 1,394.9 | 1,370.1 | 17,72,885 |
Mazagon Dock Shipbuilders Ltd | 3,276.8 | 3,325.9 | 3,261.1 | 10,55,525 |
Oracle Financial Services Software Ltd | 9,005 | 9,099.5 | 8,992 | 61,737 |
Poly Medicure Ltd | 2,219 | 2,273.1 | 2,207.4 | 77,186 |
Tech Mahindra Ltd | 1,623.9 | 1,647.9 | 1,615.5 | 15,50,115 |
Persistent Systems Ltd | 5,840.5 | 5,895 | 5,805 | 2,89,291 |
Info Edge (India) Ltd | 1,431.1 | 1,489 | 1,404.1 | 23,52,128 |
Glenmark Pharmaceuticals Ltd | 1,860.1 | 1,879.4 | 1,826.1 | 10,98,035 |
Aditya Birla Sun Life AMC Ltd | 812.75 | 816.5 | 797.15 | 2,31,401 |
Divis Laboratories Ltd | 6,888.5 | 6,931 | 6,861 | 85,574 |
BSE Ltd | 2,636.2 | 2,680 | 2,590.7 | 43,15,497 |
Fortis Healthcare Ltd | 806 | 813 | 797.05 | 9,70,189 |
Firstsource Solutions Ltd | 370.05 | 372.75 | 367.2 | 4,69,546 |
Coforge Ltd | 1,941.7 | 1,967.2 | 1,936.7 | 9,32,234 |
Multi Commodity Exchange of India Ltd | 8,746.5 | 8,920 | 8,725 | 5,31,817 |
K E C International Ltd | 887.9 | 900.85 | 883.15 | 2,26,116 |
Motilal Oswal Financial Services Ltd | 930.1 | 949 | 904.8 | 25,71,984 |
Dixon Technologies (India) Ltd | 15,433 | 15,668 | 15,118 | 6,21,604 |
PB Fintech Ltd | 1,824.8 | 1,830 | 1,777.7 | 10,09,248 |
Kalyan Jewellers India Ltd | 584.05 | 592.95 | 570.75 | 45,33,164 |
Amber Enterprises India Ltd | 7,431 | 7,486 | 7,260 | 3,93,878 |
360 ONE WAM Ltd | 1,253 | 1,273.8 | 1,235.1 | 10,67,244 |
Eternal Ltd | 258.55 | 261.55 | 256.2 | 2,54,46,186 |
KFin Technologies Ltd | 1,262.6 | 1,294 | 1,256.2 | 8,96,050 |
Hitachi Energy India Ltd | 19,555 | 20,090 | 19,420 | 70,691 |
Cohance Lifesciences Ltd | 1,019.45 | 1,034.2 | 1,004.8 | 1,84,710 |
Piramal Pharma Ltd | 202.49 | 204.89 | 200.58 | 26,18,323 |
Kaynes Technology India Ltd | 6,175 | 6,239 | 6,119.5 | 2,06,661 |
Netweb Technologies India Ltd | 1,792.3 | 1,837 | 1,786 | 1,25,002 |
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
7 Jul 2025|05:05 PM
In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.
7 Jul 2025|03:43 PM
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
7 Jul 2025|03:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
