52,409.6
(-100.59)
(-0.19%)
05 Jun , 2026 | 04:14 PM
Open
52,692.05
Prev. Close
52,510.2
Market Cap.
₹0
Div Yield
0.67
PE
29.27
PB
29.27
52,166.7
52,905.25
Performance
One Week (%)
-1.04
One Month (%)
0.63
One Year (%)
-1.1
YTD (%)
11.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,686.7 | 2,699.8 | 2,665 | 16,15,011 |
Force Motors Ltd | 18,243 | 18,860 | 18,200 | 93,962 |
Eicher Motors Ltd | 7,070 | 7,150 | 7,029 | 4,22,329 |
GE Vernova T&D India Ltd | 5,067 | 5,103 | 4,986.5 | 8,88,594 |
Hero MotoCorp Ltd | 4,835 | 4,904.5 | 4,791.1 | 6,54,540 |
Hindalco Industries Ltd | 1,092.6 | 1,132.3 | 1,090.1 | 45,46,693 |
Cummins India Ltd | 5,784 | 5,869 | 5,750 | 3,81,090 |
Mahindra & Mahindra Ltd | 3,040.5 | 3,059 | 3,012.7 | 16,85,633 |
Max Financial Services Ltd | 1,604.2 | 1,622.4 | 1,576 | 3,10,836 |
Asahi India Glass Ltd | 901.9 | 905.95 | 883.35 | 64,779 |
Shriram Finance Ltd | 923.3 | 944.9 | 916.15 | 57,69,377 |
Radico Khaitan Ltd | 3,490.7 | 3,547.7 | 3,465.3 | 1,91,865 |
Cholamandalam Investment & Finance Company Ltd | 1,503.2 | 1,549 | 1,480.1 | 24,58,256 |
HBL Engineering Ltd | 794.95 | 811.9 | 790.3 | 10,51,941 |
UPL Ltd | 637.45 | 644.05 | 630 | 25,56,112 |
Karur Vysya Bank Ltd | 279.35 | 286.2 | 278.5 | 27,83,728 |
Federal Bank Ltd | 304.15 | 305.4 | 295.75 | 93,22,801 |
Bajaj Finance Ltd | 889.4 | 913 | 874 | 1,32,74,646 |
PTC Industries Ltd | 18,523 | 19,360 | 18,387 | 37,505 |
Canara Bank | 135.81 | 136.4 | 133.04 | 4,71,39,920 |
Maruti Suzuki India Ltd | 13,050 | 13,175 | 12,915 | 2,95,703 |
RBL Bank Ltd | 351.35 | 356.8 | 347.5 | 40,35,165 |
Indian Bank | 842.05 | 860.95 | 835.8 | 34,72,043 |
Manappuram Finance Ltd | 308.2 | 313.35 | 305.6 | 23,65,024 |
Choice International Ltd | 663.65 | 677 | 657.05 | 8,48,656 |
City Union Bank Ltd | 244.85 | 248.1 | 243.2 | 13,23,695 |
TVS Motor Company Ltd | 3,383.9 | 3,397 | 3,345 | 8,13,580 |
Gujarat Mineral Development Corporation Ltd | 657.75 | 680 | 656.05 | 16,24,548 |
Bharti Airtel Ltd | 1,798.2 | 1,827.8 | 1,790.7 | 39,26,715 |
Mahindra & Mahindra Financial Services Ltd | 289.85 | 297.1 | 288.15 | 27,60,322 |
Glenmark Pharmaceuticals Ltd | 2,166.2 | 2,216.2 | 2,161 | 5,12,882 |
BSE Ltd | 3,880 | 4,121 | 3,822.9 | 66,58,969 |
GMR Airports Ltd | 102.03 | 103.95 | 101.56 | 2,10,55,639 |
IIFL Finance Ltd | 516.9 | 532.95 | 510.05 | 21,00,898 |
Fortis Healthcare Ltd | 968.65 | 972 | 941.55 | 15,45,060 |
Navin Fluorine International Ltd | 7,032.5 | 7,160 | 7,002 | 68,758 |
Muthoot Finance Ltd | 3,153.1 | 3,225 | 3,126.1 | 5,53,284 |
Multi Commodity Exchange of India Ltd | 2,795 | 2,931.9 | 2,751 | 47,09,089 |
Interglobe Aviation Ltd | 4,481.3 | 4,517.8 | 4,442.4 | 7,88,870 |
AU Small Finance Bank Ltd | 969.4 | 982 | 960.9 | 19,89,735 |
One 97 Communications Ltd | 1,065.2 | 1,085 | 1,059 | 13,52,647 |
Aditya Birla Capital Ltd | 357.5 | 366.3 | 352.9 | 37,75,258 |
L&T Finance Ltd | 268.6 | 277.25 | 266.45 | 77,90,312 |
Narayana Hrudayalaya Ltd | 1,969.2 | 1,979 | 1,934.3 | 2,24,931 |
Laurus Labs Ltd | 1,446.8 | 1,450.1 | 1,428.4 | 15,15,580 |
Anand Rathi Wealth Ltd | 1,753.3 | 1,763 | 1,734.6 | 3,56,008 |
Aster DM Healthcare Ltd | 754 | 756 | 738.9 | 2,33,590 |
Hitachi Energy India Ltd | 36,870 | 37,440 | 36,600 | 1,09,445 |
FSN E-Commerce Ventures Ltd | 262.3 | 269.85 | 261.25 | 18,17,319 |
Syrma SGS Technology Ltd | 1,226.8 | 1,234 | 1,212.8 | 7,37,121 |
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.
4 Jun 2026|06:34 PM
Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.
3 Jun 2026|07:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
