54,320.55
(80.65)
(0.14%)
25 Jun , 2026 | 04:14 PM
Open
54,486.95
Prev. Close
54,239.9
Market Cap.
₹0
Div Yield
0.57
PE
30.34
PB
30.34
54,273.3
54,807.15
Performance
One Week (%)
0.16
One Month (%)
1.27
One Year (%)
-1.48
YTD (%)
14.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,645.2 | 2,690.7 | 2,637.1 | 20,50,810 |
Force Motors Ltd | 18,391 | 18,940 | 18,110 | 2,03,880 |
Eicher Motors Ltd | 7,598 | 7,754 | 7,582 | 6,73,579 |
GE Vernova T&D India Ltd | 5,043 | 5,225 | 4,965.5 | 11,42,017 |
Hero MotoCorp Ltd | 4,896.1 | 5,044 | 4,877.2 | 12,82,928 |
Hindalco Industries Ltd | 953.2 | 970.9 | 950.2 | 1,21,55,741 |
Cummins India Ltd | 5,642 | 5,698.5 | 5,550.5 | 4,79,618 |
Mahindra & Mahindra Ltd | 3,182.2 | 3,208.5 | 3,086 | 53,46,892 |
Max Financial Services Ltd | 1,611.4 | 1,666.4 | 1,608 | 6,44,179 |
Asahi India Glass Ltd | 898.9 | 904.95 | 858.95 | 3,74,570 |
Shriram Finance Ltd | 1,031.8 | 1,052 | 1,026 | 89,24,791 |
Radico Khaitan Ltd | 3,829.8 | 3,843 | 3,758 | 3,53,857 |
Cholamandalam Investment & Finance Company Ltd | 1,799.2 | 1,816.6 | 1,785.9 | 39,49,686 |
HBL Engineering Ltd | 827.25 | 844.9 | 823.2 | 20,70,034 |
UPL Ltd | 590.5 | 607 | 589 | 16,17,776 |
Karur Vysya Bank Ltd | 290.5 | 295.85 | 290 | 12,36,007 |
Federal Bank Ltd | 324.05 | 326.7 | 322.65 | 63,10,533 |
Bajaj Finance Ltd | 980.4 | 1,005.6 | 978.9 | 1,28,07,092 |
PTC Industries Ltd | 17,429 | 17,601 | 17,338 | 9,466 |
Canara Bank | 128.95 | 131.1 | 128.01 | 4,08,72,336 |
Maruti Suzuki India Ltd | 13,745 | 13,917 | 13,326 | 9,81,556 |
RBL Bank Ltd | 371.05 | 381 | 369.9 | 51,45,366 |
Indian Bank | 832.6 | 851 | 831 | 20,35,820 |
Manappuram Finance Ltd | 318.5 | 319.1 | 309.35 | 76,06,670 |
Choice International Ltd | 723.85 | 739.95 | 715.05 | 14,15,101 |
City Union Bank Ltd | 198.85 | 206.9 | 196.75 | 38,79,534 |
TVS Motor Company Ltd | 3,569.7 | 3,602.3 | 3,452 | 21,26,765 |
Gujarat Mineral Development Corporation Ltd | 586.3 | 598.75 | 583.65 | 7,42,396 |
Bharti Airtel Ltd | 1,850.7 | 1,889 | 1,848 | 85,21,503 |
Mahindra & Mahindra Financial Services Ltd | 328.55 | 330.95 | 310.7 | 99,72,211 |
Glenmark Pharmaceuticals Ltd | 2,154.4 | 2,195 | 2,147.8 | 3,48,933 |
BSE Ltd | 3,872.1 | 3,933 | 3,857 | 28,34,114 |
GMR Airports Ltd | 108.44 | 109.85 | 108.2 | 2,27,81,637 |
IIFL Finance Ltd | 509.7 | 530.25 | 509 | 28,38,935 |
Fortis Healthcare Ltd | 954.8 | 983 | 950.55 | 10,53,914 |
Navin Fluorine International Ltd | 7,609 | 7,744 | 7,580.5 | 1,07,696 |
Muthoot Finance Ltd | 3,025.6 | 3,125 | 3,018.2 | 16,15,791 |
Multi Commodity Exchange of India Ltd | 2,831.7 | 2,882 | 2,808 | 30,43,053 |
Interglobe Aviation Ltd | 5,450 | 5,464.9 | 5,265 | 51,45,228 |
AU Small Finance Bank Ltd | 1,033.85 | 1,079.2 | 1,031.4 | 22,67,362 |
One 97 Communications Ltd | 1,124.8 | 1,128.8 | 1,090 | 25,84,075 |
Aditya Birla Capital Ltd | 390.8 | 399.35 | 389.1 | 40,03,937 |
L&T Finance Ltd | 299 | 307.8 | 297.75 | 84,21,891 |
Narayana Hrudayalaya Ltd | 1,956.8 | 1,988 | 1,936.2 | 2,58,281 |
Laurus Labs Ltd | 1,450 | 1,463.6 | 1,438.6 | 14,03,450 |
Anand Rathi Wealth Ltd | 1,932.5 | 1,948.9 | 1,848 | 10,07,620 |
Aster DM Healthcare Ltd | 769.05 | 783.95 | 765.4 | 3,81,419 |
Hitachi Energy India Ltd | 33,965 | 34,835 | 33,865 | 1,34,075 |
FSN E-Commerce Ventures Ltd | 301.35 | 308 | 300.35 | 61,74,289 |
Syrma SGS Technology Ltd | 1,440.5 | 1,517.7 | 1,426.5 | 32,69,803 |
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.
24 Jun 2026|02:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
