₹53,841.45
(-331.45)
(-0.61%)
10 Jul , 2025 | 03:14 PM
Open
₹54,257.75
Prev. Close
₹54,172.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹53,769.05
₹54,308.95
Performance
One Week (%)
-0.96
One Month (%)
-1.03
One Year (%)
-8.46
YTD (%)
15.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,298.3 | 2,307.9 | 2,270 | 3,91,120 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,577.1 | 1,623.8 | 1,566 | 2,48,009 |
India Cements Ltd | 346.55 | 350.15 | 343.5 | 1,71,963 |
Indian Hotels Co Ltd | 742.8 | 750.95 | 739.65 | 16,14,417 |
Trent Ltd | 5,434.5 | 5,445 | 5,387 | 8,66,968 |
Mahindra & Mahindra Ltd | 3,163 | 3,192.6 | 3,137.6 | 15,28,801 |
PCBL Chemical Ltd | 435.25 | 437.3 | 425 | 44,17,216 |
Siemens Ltd | 3,193.5 | 3,228 | 3,167 | 3,21,928 |
Cholamandalam Financial Holdings Ltd | 2,119.9 | 2,127.8 | 2,003.4 | 1,19,625 |
Jubilant Pharmova Ltd | 1,172.7 | 1,176 | 1,150.9 | 1,12,447 |
Voltas Ltd | 1,370.2 | 1,375 | 1,361.8 | 6,84,697 |
Godfrey Phillips India Ltd | 8,536 | 8,605.5 | 8,462 | 66,180 |
Anant Raj Ltd | 553.5 | 563.5 | 548.5 | 19,23,154 |
Radico Khaitan Ltd | 2,700.2 | 2,747 | 2,668 | 3,59,228 |
National Aluminium Company Ltd | 188.85 | 189.2 | 186.02 | 43,10,485 |
Lloyds Metals & Energy Ltd | 1,523.1 | 1,543 | 1,480.2 | 5,06,339 |
Himadri Speciality Chemical Ltd | 510.5 | 518 | 507.1 | 14,64,473 |
Lupin Ltd | 1,894 | 1,922.5 | 1,882 | 18,08,824 |
Caplin Point Laboratories Ltd | 2,043 | 2,050 | 2,021.7 | 27,118 |
Natco Pharma Ltd | 999 | 1,022.8 | 996.6 | 7,54,950 |
Oil India Ltd | 437.9 | 449.8 | 435.5 | 21,41,035 |
United Spirits Ltd | 1,383.1 | 1,384.7 | 1,368.2 | 6,11,258 |
Mazagon Dock Shipbuilders Ltd | 3,267.9 | 3,300.7 | 3,251 | 7,13,995 |
Oracle Financial Services Software Ltd | 8,778.5 | 8,946.5 | 8,714 | 1,34,299 |
Poly Medicure Ltd | 2,219.6 | 2,242.9 | 2,206.6 | 23,150 |
Tech Mahindra Ltd | 1,600.1 | 1,617.4 | 1,590.1 | 15,31,222 |
Persistent Systems Ltd | 5,681 | 5,748 | 5,637 | 2,63,731 |
Info Edge (India) Ltd | 1,420.5 | 1,435 | 1,411.2 | 12,67,915 |
Glenmark Pharmaceuticals Ltd | 1,897 | 1,898 | 1,813.1 | 30,41,864 |
Aditya Birla Sun Life AMC Ltd | 851.9 | 854.9 | 818 | 10,42,509 |
Divis Laboratories Ltd | 6,841 | 6,982.5 | 6,841 | 1,57,694 |
BSE Ltd | 2,468.2 | 2,545.9 | 2,465.4 | 45,13,306 |
Fortis Healthcare Ltd | 773.25 | 785.8 | 766.55 | 14,87,038 |
Firstsource Solutions Ltd | 361.3 | 369.6 | 359.75 | 6,15,505 |
Coforge Ltd | 1,888.6 | 1,939 | 1,875.4 | 14,84,326 |
Multi Commodity Exchange of India Ltd | 8,327.5 | 8,520 | 8,298.5 | 6,15,291 |
K E C International Ltd | 893.55 | 913.8 | 890.4 | 3,65,695 |
Motilal Oswal Financial Services Ltd | 938.65 | 942.2 | 920.2 | 9,15,545 |
Dixon Technologies (India) Ltd | 15,859 | 15,865 | 15,636 | 2,97,726 |
PB Fintech Ltd | 1,833.1 | 1,875 | 1,817.3 | 4,35,796 |
Kalyan Jewellers India Ltd | 589.5 | 589.85 | 577.9 | 28,44,331 |
Amber Enterprises India Ltd | 7,770 | 7,836.5 | 7,640 | 3,78,835 |
360 ONE WAM Ltd | 1,191.6 | 1,206.4 | 1,185.4 | 6,18,547 |
Eternal Ltd | 262.95 | 267.25 | 262.4 | 1,58,60,286 |
KFin Technologies Ltd | 1,292.7 | 1,321.9 | 1,286.6 | 6,46,468 |
Hitachi Energy India Ltd | 19,475 | 19,915 | 19,325 | 76,905 |
Cohance Lifesciences Ltd | 995.75 | 1,009.95 | 990.5 | 1,42,091 |
Piramal Pharma Ltd | 200.57 | 203 | 198.11 | 26,54,333 |
Kaynes Technology India Ltd | 6,163 | 6,274 | 6,132 | 4,43,354 |
Netweb Technologies India Ltd | 1,813.5 | 1,839 | 1,802.5 | 1,34,757 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
