₹54,405.9
(193.59)
(0.35%)
14 Nov , 2025 | 04:14 PM
Open
₹54,173.95
Prev. Close
₹54,212.3
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹54,151.3
₹54,461.05
Performance
One Week (%)
1.46
One Month (%)
1.99
One Year (%)
-3.46
YTD (%)
15.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,202.7 | 2,208.9 | 2,172.1 | 2,59,802 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,411.6 | 1,429 | 1,405.7 | 1,36,466 |
India Cements Ltd | 392.85 | 394.1 | 389.05 | 88,702 |
Indian Hotels Co Ltd | 720.8 | 724 | 712 | 38,54,104 |
Trent Ltd | 4,391.2 | 4,399.9 | 4,327 | 8,08,967 |
Mahindra & Mahindra Ltd | 3,698.6 | 3,716.8 | 3,660.5 | 18,47,028 |
PCBL Chemical Ltd | 339.4 | 351 | 338.3 | 4,44,734 |
Siemens Ltd | 3,084.2 | 3,105 | 3,037.7 | 2,84,674 |
Cholamandalam Financial Holdings Ltd | 1,976.5 | 1,985.9 | 1,943.1 | 44,495 |
Jubilant Pharmova Ltd | 1,131.4 | 1,135 | 1,120.1 | 1,13,727 |
Voltas Ltd | 1,350.9 | 1,385.5 | 1,299.3 | 41,10,953 |
Godfrey Phillips India Ltd | 2,957.3 | 2,998.7 | 2,949 | 1,58,584 |
Anant Raj Ltd | 616.1 | 626.65 | 611.3 | 15,04,973 |
Radico Khaitan Ltd | 3,259.9 | 3,265.7 | 3,180 | 1,63,688 |
National Aluminium Company Ltd | 262.57 | 267.68 | 260.18 | 1,02,76,305 |
Lloyds Metals & Energy Ltd | 1,287.3 | 1,301 | 1,265.6 | 3,75,202 |
Himadri Speciality Chemical Ltd | 454.6 | 460.05 | 453.25 | 4,62,167 |
Lupin Ltd | 2,055.3 | 2,069.2 | 2,035.8 | 5,91,657 |
Caplin Point Laboratories Ltd | 1,925.5 | 1,949.8 | 1,915 | 60,899 |
Natco Pharma Ltd | 812.65 | 830 | 807 | 9,74,189 |
Oil India Ltd | 436.85 | 439.6 | 431.05 | 14,13,722 |
United Spirits Ltd | 1,429.4 | 1,432.4 | 1,412.8 | 3,35,913 |
Mazagon Dock Shipbuilders Ltd | 2,782.1 | 2,797 | 2,727.9 | 11,53,814 |
Oracle Financial Services Software Ltd | 8,223.5 | 8,296 | 8,159 | 71,224 |
Poly Medicure Ltd | 1,943 | 1,971.2 | 1,935 | 44,107 |
Tech Mahindra Ltd | 1,439.2 | 1,445.8 | 1,422.9 | 12,20,596 |
Persistent Systems Ltd | 6,101 | 6,136.5 | 6,034 | 1,98,063 |
Info Edge (India) Ltd | 1,323.5 | 1,354.9 | 1,311.5 | 13,23,927 |
Glenmark Pharmaceuticals Ltd | 1,895.6 | 1,931.9 | 1,855 | 18,08,669 |
Aditya Birla Sun Life AMC Ltd | 733.95 | 751 | 731.15 | 1,75,212 |
Divis Laboratories Ltd | 6,511.5 | 6,632 | 6,481 | 1,47,365 |
BSE Ltd | 2,827.6 | 2,834 | 2,740.3 | 57,87,981 |
Fortis Healthcare Ltd | 937.7 | 951 | 930.3 | 32,68,449 |
Firstsource Solutions Ltd | 362.7 | 363.6 | 360.15 | 2,79,788 |
Coforge Ltd | 1,799.6 | 1,805 | 1,756 | 15,75,511 |
Multi Commodity Exchange of India Ltd | 9,666.5 | 9,744 | 9,439.5 | 4,42,979 |
K E C International Ltd | 791.55 | 803.05 | 778.55 | 7,17,179 |
Motilal Oswal Financial Services Ltd | 991.3 | 1,005.95 | 981.75 | 7,06,576 |
Dixon Technologies (India) Ltd | 15,419 | 15,570 | 15,232 | 2,54,561 |
PB Fintech Ltd | 1,738.6 | 1,748 | 1,715 | 10,48,282 |
Kalyan Jewellers India Ltd | 495.5 | 501.4 | 491 | 21,74,899 |
Amber Enterprises India Ltd | 7,376 | 7,400 | 7,099 | 3,88,059 |
360 ONE WAM Ltd | 1,065.4 | 1,089.8 | 1,059 | 6,01,566 |
Eternal Ltd | 303.75 | 305.25 | 294.75 | 3,73,78,739 |
KFin Technologies Ltd | 1,084.1 | 1,093.8 | 1,076.2 | 2,76,013 |
Hitachi Energy India Ltd | 21,466 | 21,619 | 21,315 | 62,139 |
Cohance Lifesciences Ltd | 615.5 | 627.3 | 614.2 | 20,34,527 |
Piramal Pharma Ltd | 194.03 | 197.99 | 193.1 | 25,31,346 |
Kaynes Technology India Ltd | 6,332 | 6,405.5 | 6,277 | 2,87,029 |
Netweb Technologies India Ltd | 3,438 | 3,540.7 | 3,406.9 | 10,24,044 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
