₹52,135.65
(36.8)
(0.07%)
19 Aug , 2025 | 04:14 PM
Open
₹52,160
Prev. Close
₹52,098.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹51,796.85
₹52,200.2
Performance
One Week (%)
1.99
One Month (%)
-1.75
One Year (%)
-11.96
YTD (%)
11.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,382.4 | 2,421.9 | 2,374 | 2,27,842 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,475.4 | 1,486.3 | 1,460 | 1,40,819 |
India Cements Ltd | 373.25 | 374.05 | 370.1 | 2,29,146 |
Indian Hotels Co Ltd | 775.15 | 777.95 | 766.05 | 26,97,307 |
Trent Ltd | 5,496 | 5,561.5 | 5,465 | 5,48,359 |
Mahindra & Mahindra Ltd | 3,354 | 3,403.9 | 3,338.1 | 25,96,242 |
PCBL Chemical Ltd | 393.2 | 396.1 | 390.5 | 3,43,112 |
Siemens Ltd | 3,133.2 | 3,153.4 | 3,120.1 | 1,89,758 |
Cholamandalam Financial Holdings Ltd | 1,848.2 | 1,968.6 | 1,843 | 2,03,915 |
Jubilant Pharmova Ltd | 1,080.7 | 1,098 | 1,054 | 3,09,847 |
Voltas Ltd | 1,378.9 | 1,382.8 | 1,345 | 9,58,153 |
Godfrey Phillips India Ltd | 9,805.5 | 9,985 | 9,677 | 2,80,506 |
Anant Raj Ltd | 542.25 | 547.65 | 541.5 | 7,16,951 |
Radico Khaitan Ltd | 2,821.8 | 2,861.9 | 2,815.1 | 1,25,396 |
National Aluminium Company Ltd | 191.31 | 191.5 | 188.11 | 57,09,282 |
Lloyds Metals & Energy Ltd | 1,397.2 | 1,407.8 | 1,373.8 | 2,95,348 |
Himadri Speciality Chemical Ltd | 480.1 | 482 | 469.75 | 8,20,449 |
Lupin Ltd | 1,968.6 | 1,986.1 | 1,962.1 | 4,75,802 |
Caplin Point Laboratories Ltd | 2,136.3 | 2,176.4 | 2,121.5 | 54,368 |
Natco Pharma Ltd | 892.7 | 895 | 873.1 | 3,61,873 |
Oil India Ltd | 408.1 | 408.95 | 401.45 | 8,53,141 |
United Spirits Ltd | 1,328.6 | 1,333.8 | 1,303 | 18,46,772 |
Mazagon Dock Shipbuilders Ltd | 2,747.4 | 2,759 | 2,703 | 7,62,684 |
Oracle Financial Services Software Ltd | 8,597 | 8,636 | 8,491 | 53,315 |
Poly Medicure Ltd | 1,900.4 | 1,920 | 1,870.2 | 1,54,007 |
Tech Mahindra Ltd | 1,496.7 | 1,499.6 | 1,464.4 | 18,07,647 |
Persistent Systems Ltd | 5,236.5 | 5,265.5 | 5,180 | 4,50,569 |
Info Edge (India) Ltd | 1,380.8 | 1,385 | 1,343.6 | 10,22,673 |
Glenmark Pharmaceuticals Ltd | 1,945.8 | 1,979.8 | 1,929 | 9,76,629 |
Aditya Birla Sun Life AMC Ltd | 895.8 | 899 | 858.65 | 5,03,996 |
Divis Laboratories Ltd | 6,079.5 | 6,170.5 | 6,075 | 2,46,497 |
BSE Ltd | 2,491.5 | 2,532 | 2,470 | 31,59,563 |
Fortis Healthcare Ltd | 948.9 | 950.85 | 936 | 14,84,535 |
Firstsource Solutions Ltd | 367.1 | 369.9 | 357 | 9,91,715 |
Coforge Ltd | 1,652.7 | 1,664.9 | 1,639.7 | 8,44,413 |
Multi Commodity Exchange of India Ltd | 8,295 | 8,339.5 | 8,165 | 4,05,089 |
K E C International Ltd | 828.05 | 842.45 | 825 | 12,43,209 |
Motilal Oswal Financial Services Ltd | 959.8 | 978 | 933.3 | 24,42,587 |
Dixon Technologies (India) Ltd | 16,905 | 16,946 | 16,650 | 1,99,162 |
PB Fintech Ltd | 1,913.9 | 1,916.5 | 1,861.6 | 6,35,201 |
Kalyan Jewellers India Ltd | 507.35 | 522.25 | 503.8 | 1,03,23,414 |
Amber Enterprises India Ltd | 7,368.5 | 7,475 | 7,314 | 2,81,341 |
360 ONE WAM Ltd | 1,078.9 | 1,082.4 | 1,058.4 | 4,87,563 |
Eternal Ltd | 321.45 | 321.9 | 311.7 | 3,65,92,945 |
KFin Technologies Ltd | 1,125.4 | 1,129.9 | 1,110 | 6,44,479 |
Hitachi Energy India Ltd | 19,705 | 20,020 | 19,450 | 1,53,989 |
Cohance Lifesciences Ltd | 920.4 | 921.1 | 892.8 | 1,41,615 |
Piramal Pharma Ltd | 194.21 | 195.64 | 192.24 | 19,33,761 |
Kaynes Technology India Ltd | 6,272 | 6,349.5 | 6,200 | 3,41,755 |
Netweb Technologies India Ltd | 2,126.8 | 2,207.9 | 2,115.5 | 3,30,063 |
The project, awarded at a competitive tariff of ₹3.13/kWh, will add 700 MWp of solar DC capacity and 780 MWh of battery storage to the Reliance Group’s renewable portfolio
19 Aug 2025|03:34 PM
Maruti Suzuki, JSW Steel hits 52-week high in Nifty.
19 Aug 2025|01:51 PM
The company confirmed that the bonds will be redeemed on or before August 30, 2025, with consent from bondholders as stipulated in the trust deed.
19 Aug 2025|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
