₹51,357.25
(1,539.45)
(3.09%)
03 Feb , 2026 | 04:14 PM
Open
₹52,056.2
Prev. Close
₹49,817.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹51,107.05
₹52,459
Performance
One Week (%)
-1.42
One Month (%)
-6.59
One Year (%)
-0.59
YTD (%)
6.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,426 | 2,525 | 2,391 | 22,33,860 |
Force Motors Ltd | 20,008 | 20,100 | 19,551 | 43,951 |
Eicher Motors Ltd | 7,215 | 7,258.5 | 7,053 | 6,89,971 |
GE Vernova T&D India Ltd | 3,456.4 | 3,547.8 | 3,392.6 | 14,40,652 |
Hero MotoCorp Ltd | 5,763 | 5,791 | 5,676.5 | 5,92,655 |
Hindalco Industries Ltd | 955.3 | 972.55 | 945.2 | 1,00,99,249 |
Cummins India Ltd | 4,165.8 | 4,368 | 4,146.8 | 6,89,244 |
Mahindra & Mahindra Ltd | 3,527.9 | 3,643.8 | 3,513 | 54,92,214 |
Max Financial Services Ltd | 1,674.7 | 1,684.6 | 1,654.7 | 5,70,969 |
Asahi India Glass Ltd | 992.8 | 1,015.7 | 985.6 | 97,908 |
Shriram Finance Ltd | 1,000.4 | 1,041.5 | 997.2 | 98,80,727 |
Radico Khaitan Ltd | 2,767.8 | 2,920 | 2,745 | 7,75,731 |
Cholamandalam Investment & Finance Company Ltd | 1,694.4 | 1,740 | 1,674.4 | 29,72,692 |
HBL Engineering Ltd | 793 | 807 | 775.1 | 14,14,403 |
UPL Ltd | 739.8 | 753.15 | 726.85 | 75,13,174 |
Karur Vysya Bank Ltd | 304.65 | 323 | 298.4 | 45,69,863 |
Federal Bank Ltd | 285.5 | 298.25 | 283.35 | 88,32,776 |
Bajaj Finance Ltd | 964.4 | 972.8 | 941.9 | 1,52,61,370 |
PTC Industries Ltd | 17,865 | 18,600 | 17,800 | 20,557 |
Canara Bank | 147.34 | 157.5 | 146.88 | 4,05,10,681 |
Maruti Suzuki India Ltd | 14,782 | 15,281 | 14,482 | 6,38,870 |
RBL Bank Ltd | 304.75 | 308.95 | 299.25 | 70,44,236 |
Indian Bank | 870.1 | 892.1 | 857.9 | 14,11,737 |
Manappuram Finance Ltd | 291.25 | 294 | 282.6 | 54,80,961 |
Choice International Ltd | 782.85 | 788 | 767 | 5,08,946 |
City Union Bank Ltd | 298.5 | 324.1 | 293.5 | 59,27,045 |
TVS Motor Company Ltd | 3,726.3 | 3,820 | 3,696.1 | 8,95,529 |
Gujarat Mineral Development Corporation Ltd | 590 | 602.9 | 583.05 | 29,55,027 |
Bharti Airtel Ltd | 1,997.3 | 2,050 | 1,980.1 | 69,15,795 |
Mahindra & Mahindra Financial Services Ltd | 362.45 | 375.9 | 360.25 | 13,24,712 |
Glenmark Pharmaceuticals Ltd | 1,954.2 | 2,006.6 | 1,947.6 | 5,35,670 |
BSE Ltd | 2,860.8 | 2,929.2 | 2,793.8 | 66,11,608 |
GMR Airports Ltd | 95.22 | 97.58 | 94.34 | 1,52,38,593 |
IIFL Finance Ltd | 509 | 515 | 489.85 | 28,67,990 |
Fortis Healthcare Ltd | 863.1 | 870.95 | 852.15 | 19,95,886 |
Navin Fluorine International Ltd | 6,280.5 | 6,443 | 6,192 | 4,37,271 |
Muthoot Finance Ltd | 3,624.2 | 3,798.9 | 3,590 | 12,18,833 |
Multi Commodity Exchange of India Ltd | 2,434.1 | 2,553.9 | 2,391 | 1,02,10,272 |
Interglobe Aviation Ltd | 4,946.2 | 5,007.8 | 4,834.5 | 29,15,322 |
AU Small Finance Bank Ltd | 982.3 | 1,019 | 979.8 | 20,99,845 |
One 97 Communications Ltd | 1,198.1 | 1,250 | 1,187.5 | 41,26,493 |
Aditya Birla Capital Ltd | 345.45 | 360.85 | 341.1 | 79,98,256 |
L&T Finance Ltd | 284.7 | 298.75 | 283.3 | 53,55,155 |
Narayana Hrudayalaya Ltd | 1,754.4 | 1,809.9 | 1,738 | 4,03,177 |
Laurus Labs Ltd | 975.6 | 1,020 | 969.9 | 19,22,427 |
Anand Rathi Wealth Ltd | 2,951.7 | 2,973.5 | 2,893 | 1,65,912 |
Aster DM Healthcare Ltd | 546.7 | 586.9 | 544.3 | 16,43,122 |
Hitachi Energy India Ltd | 19,701 | 20,500 | 19,512 | 2,15,011 |
FSN E-Commerce Ventures Ltd | 245.41 | 248.72 | 242 | 73,89,809 |
Syrma SGS Technology Ltd | 820.15 | 850 | 803.35 | 39,33,687 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
