52,022.4
(323.9)
(0.62%)
27 Apr , 2026 | 04:14 PM
Open
51,896
Prev. Close
51,698.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
51,716.7
52,121.1
Performance
One Week (%)
-0.88
One Month (%)
9.46
One Year (%)
2.64
YTD (%)
9.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,485.2 | 2,519.8 | 2,475.5 | 4,52,134 |
Force Motors Ltd | 20,045 | 20,986 | 19,974 | 1,35,222 |
Coromandel International Ltd | 2,031.1 | 2,043.9 | 1,982.4 | 2,76,004 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,240.45 | 1,256.5 | 1,224.1 | 2,13,153 |
Eicher Motors Ltd | 7,174 | 7,214 | 7,102 | 3,35,662 |
GE Vernova T&D India Ltd | 4,556.8 | 4,672.4 | 4,524.1 | 5,24,025 |
Hero MotoCorp Ltd | 5,043 | 5,098 | 5,005.5 | 4,48,144 |
Hindalco Industries Ltd | 1,061.8 | 1,066.5 | 1,052 | 42,41,483 |
Cummins India Ltd | 5,233.2 | 5,308.7 | 5,200 | 6,01,902 |
Mahindra & Mahindra Ltd | 3,102.4 | 3,114 | 3,050 | 18,16,150 |
Max Financial Services Ltd | 1,603 | 1,605.9 | 1,579.5 | 5,55,511 |
Godfrey Phillips India Ltd | 2,114 | 2,140 | 2,081 | 6,38,156 |
Asahi India Glass Ltd | 854.95 | 858 | 835.95 | 88,714 |
Shriram Finance Ltd | 974.65 | 1,012 | 963.75 | 1,50,96,574 |
Radico Khaitan Ltd | 3,315.4 | 3,339 | 3,218.1 | 5,92,198 |
Cholamandalam Investment & Finance Company Ltd | 1,560.7 | 1,577.8 | 1,534.8 | 29,19,111 |
HBL Engineering Ltd | 809.6 | 820.6 | 802 | 9,22,068 |
UPL Ltd | 639.5 | 643.75 | 632.5 | 11,37,864 |
Lloyds Metals & Energy Ltd | 1,730.4 | 1,747 | 1,689.1 | 9,75,246 |
Karur Vysya Bank Ltd | 297.8 | 301.5 | 296.5 | 16,46,469 |
Federal Bank Ltd | 294.05 | 297.65 | 292.8 | 38,80,432 |
Bajaj Finance Ltd | 921.8 | 928.95 | 908.3 | 78,13,458 |
PTC Industries Ltd | 16,180 | 16,369 | 16,050 | 8,962 |
Canara Bank | 140.52 | 142.42 | 139.81 | 1,37,00,038 |
Maruti Suzuki India Ltd | 13,222 | 13,270 | 13,043 | 3,12,786 |
RBL Bank Ltd | 312.8 | 318 | 306.1 | 1,21,37,009 |
Indian Bank | 912.65 | 929.85 | 909 | 17,23,294 |
Manappuram Finance Ltd | 288.2 | 292.95 | 286.75 | 18,96,054 |
Choice International Ltd | 692.7 | 712 | 690.2 | 7,15,369 |
City Union Bank Ltd | 271.21 | 274.5 | 263.83 | 28,88,445 |
TVS Motor Company Ltd | 3,552.6 | 3,564.1 | 3,483.6 | 10,25,395 |
Gujarat Mineral Development Corporation Ltd | 698.55 | 703.9 | 673 | 45,93,877 |
Bharti Airtel Ltd | 1,820.1 | 1,828.4 | 1,814 | 44,13,769 |
Mahindra & Mahindra Financial Services Ltd | 317.7 | 331 | 311.6 | 3,08,67,272 |
Persistent Systems Ltd | 4,817.5 | 4,846.6 | 4,751.2 | 8,45,578 |
Divis Laboratories Ltd | 6,477 | 6,507.5 | 6,346.5 | 2,89,657 |
BSE Ltd | 3,534.6 | 3,546.9 | 3,451 | 23,86,493 |
GMR Airports Ltd | 95.74 | 96.75 | 95.19 | 1,04,79,798 |
IIFL Finance Ltd | 434 | 441 | 409.1 | 89,53,270 |
Fortis Healthcare Ltd | 953.8 | 958 | 935 | 17,21,440 |
Navin Fluorine International Ltd | 6,578.5 | 6,620 | 6,437.5 | 4,18,471 |
Muthoot Finance Ltd | 3,493.8 | 3,542 | 3,480.7 | 4,92,086 |
Firstsource Solutions Ltd | 214.15 | 215.67 | 209.89 | 21,80,005 |
Coforge Ltd | 1,202.4 | 1,205.9 | 1,155.9 | 17,01,923 |
Multi Commodity Exchange of India Ltd | 2,830 | 2,834.5 | 2,773.8 | 16,97,920 |
Interglobe Aviation Ltd | 4,561.2 | 4,584.3 | 4,507 | 8,33,925 |
AU Small Finance Bank Ltd | 1,043 | 1,059.9 | 1,028 | 19,33,016 |
One 97 Communications Ltd | 1,132.05 | 1,144.75 | 1,051.1 | 2,16,82,253 |
Aditya Birla Capital Ltd | 342.55 | 348.95 | 337.95 | 25,00,081 |
L&T Finance Ltd | 287.79 | 300.83 | 286.81 | 1,56,81,505 |
Narayana Hrudayalaya Ltd | 1,790.4 | 1,812 | 1,770 | 2,19,363 |
Laurus Labs Ltd | 1,123.55 | 1,132.4 | 1,106.3 | 13,63,246 |
Amber Enterprises India Ltd | 8,111.5 | 8,191.5 | 7,800 | 4,73,818 |
Anand Rathi Wealth Ltd | 3,558.5 | 3,609.8 | 3,532.7 | 2,45,247 |
Aster DM Healthcare Ltd | 719.8 | 724.5 | 709.5 | 14,22,709 |
Hitachi Energy India Ltd | 32,065 | 32,550 | 31,835 | 1,24,497 |
FSN E-Commerce Ventures Ltd | 269.19 | 271.9 | 263.19 | 49,62,076 |
Syrma SGS Technology Ltd | 979.4 | 993.1 | 974.6 | 6,55,093 |
Kaynes Technology India Ltd | 4,194.1 | 4,315 | 4,175.8 | 13,23,534 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
