₹53,707.75
(-39.34)
(-0.07%)
04 Dec , 2025 | 04:14 PM
Open
₹53,741.55
Prev. Close
₹53,747.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹53,509.85
₹53,880.8
Performance
One Week (%)
-2.04
One Month (%)
-0.23
One Year (%)
-10.94
YTD (%)
14.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,303.5 | 2,318 | 2,290 | 2,99,916 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,320.7 | 1,337.9 | 1,306.2 | 1,17,176 |
India Cements Ltd | 412.15 | 413.25 | 373.6 | 66,36,166 |
Indian Hotels Co Ltd | 729.55 | 738.2 | 728.55 | 15,36,712 |
Trent Ltd | 4,215.8 | 4,234.8 | 4,161.1 | 4,27,254 |
Mahindra & Mahindra Ltd | 3,671.6 | 3,678.2 | 3,620.2 | 19,84,001 |
PCBL Chemical Ltd | 315.65 | 320.9 | 314 | 3,46,027 |
Siemens Ltd | 3,362.5 | 3,375 | 3,313 | 2,68,367 |
Cholamandalam Financial Holdings Ltd | 1,882.6 | 1,906.1 | 1,863.3 | 1,62,422 |
Jubilant Pharmova Ltd | 1,067.5 | 1,090 | 1,058.4 | 84,437 |
Voltas Ltd | 1,329.4 | 1,343.4 | 1,325.6 | 5,09,272 |
Godfrey Phillips India Ltd | 2,780.7 | 2,828.8 | 2,768 | 1,82,288 |
Anant Raj Ltd | 540.35 | 553 | 539.5 | 13,58,590 |
Radico Khaitan Ltd | 3,216 | 3,265.7 | 3,207.3 | 1,43,040 |
National Aluminium Company Ltd | 269.25 | 270.25 | 267.25 | 1,03,77,125 |
Lloyds Metals & Energy Ltd | 1,195.8 | 1,211 | 1,190 | 1,36,935 |
Himadri Speciality Chemical Ltd | 462.35 | 469.5 | 445.25 | 35,99,088 |
Lupin Ltd | 2,092 | 2,095.2 | 2,066.3 | 6,96,481 |
Caplin Point Laboratories Ltd | 1,976.1 | 1,985 | 1,872.4 | 1,22,324 |
Natco Pharma Ltd | 949.25 | 950.1 | 910.5 | 22,68,798 |
Oil India Ltd | 408.15 | 411.75 | 407.05 | 22,21,247 |
United Spirits Ltd | 1,431.9 | 1,437.3 | 1,415.3 | 7,56,367 |
Mazagon Dock Shipbuilders Ltd | 2,641.2 | 2,665 | 2,580 | 7,18,508 |
Oracle Financial Services Software Ltd | 8,191.5 | 8,225 | 8,058.5 | 76,182 |
Poly Medicure Ltd | 1,910.8 | 1,926 | 1,899.1 | 56,275 |
Tech Mahindra Ltd | 1,562.3 | 1,577.9 | 1,541.1 | 24,22,663 |
Persistent Systems Ltd | 6,452 | 6,528.5 | 6,334 | 6,68,828 |
Info Edge (India) Ltd | 1,396.2 | 1,401 | 1,371.3 | 13,90,101 |
Glenmark Pharmaceuticals Ltd | 1,973.8 | 1,984.9 | 1,960.1 | 4,14,550 |
Aditya Birla Sun Life AMC Ltd | 727.5 | 730 | 718.1 | 1,14,963 |
Divis Laboratories Ltd | 6,469 | 6,492.5 | 6,413 | 2,00,558 |
BSE Ltd | 2,765 | 2,798 | 2,743 | 28,98,317 |
Fortis Healthcare Ltd | 888.55 | 900.65 | 884.5 | 20,75,176 |
Firstsource Solutions Ltd | 350.5 | 353.7 | 347 | 5,11,012 |
Coforge Ltd | 1,966.2 | 1,986 | 1,917.8 | 31,20,396 |
Multi Commodity Exchange of India Ltd | 10,121 | 10,308 | 9,982 | 6,82,735 |
K E C International Ltd | 713.6 | 718.75 | 702.05 | 6,86,910 |
Motilal Oswal Financial Services Ltd | 916.2 | 930.5 | 911.95 | 7,22,582 |
Dixon Technologies (India) Ltd | 13,707 | 14,105 | 13,675 | 2,59,494 |
PB Fintech Ltd | 1,854.3 | 1,889 | 1,840 | 17,51,302 |
Kalyan Jewellers India Ltd | 490.1 | 493.85 | 485.8 | 11,22,566 |
Amber Enterprises India Ltd | 6,750 | 7,087 | 6,720 | 3,30,024 |
360 ONE WAM Ltd | 1,127.9 | 1,187.8 | 1,123.9 | 3,12,892 |
Eternal Ltd | 295.75 | 298.75 | 292.55 | 3,19,47,997 |
KFin Technologies Ltd | 1,075.5 | 1,092 | 1,058.6 | 15,84,675 |
Hitachi Energy India Ltd | 20,085 | 21,805 | 20,000 | 3,52,238 |
Cohance Lifesciences Ltd | 549.1 | 550.15 | 540.35 | 3,03,345 |
Piramal Pharma Ltd | 180.85 | 182.5 | 179.6 | 43,07,960 |
Kaynes Technology India Ltd | 4,978 | 5,307 | 4,941 | 26,68,338 |
Netweb Technologies India Ltd | 3,198.3 | 3,245 | 3,110 | 7,63,920 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
