₹53,947.1
(-191.9)
(-0.35%)
17 Jun , 2025 | 04:14 PM
Open
₹54,264.4
Prev. Close
₹54,139
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹53,889.1
₹54,487.65
Performance
One Week (%)
-1.09
One Month (%)
3.18
One Year (%)
-8.52
YTD (%)
15.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,307.7 | 2,362 | 2,277.1 | 9,43,919 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,561.6 | 1,614 | 1,552 | 6,05,938 |
India Cements Ltd | 327.25 | 337 | 325.65 | 2,54,495 |
Indian Hotels Co Ltd | 756.65 | 766.8 | 752 | 35,19,248 |
Trent Ltd | 5,626.5 | 5,702 | 5,602 | 5,29,572 |
Mahindra & Mahindra Ltd | 3,007.2 | 3,043 | 2,994 | 14,55,355 |
PCBL Chemical Ltd | 392.05 | 404.5 | 389.45 | 13,24,515 |
Siemens Ltd | 3,321.6 | 3,373.3 | 3,276.5 | 8,34,726 |
Cholamandalam Financial Holdings Ltd | 2,010.2 | 2,061.9 | 1,986.2 | 3,11,891 |
Jubilant Pharmova Ltd | 1,120.4 | 1,143.8 | 1,115.7 | 3,99,104 |
Voltas Ltd | 1,294.2 | 1,322.5 | 1,282.3 | 25,27,321 |
Godfrey Phillips India Ltd | 8,192 | 8,350 | 8,160 | 24,459 |
Anant Raj Ltd | 534.2 | 558.8 | 531 | 17,02,135 |
Radico Khaitan Ltd | 2,604 | 2,659.9 | 2,592.1 | 2,48,410 |
National Aluminium Company Ltd | 185.17 | 188.5 | 184.85 | 47,89,895 |
Lloyds Metals & Energy Ltd | 1,524.6 | 1,545.5 | 1,514 | 7,42,966 |
Himadri Speciality Chemical Ltd | 457.9 | 472.4 | 456.05 | 5,12,009 |
Lupin Ltd | 1,944 | 2,019.6 | 1,935.2 | 11,96,883 |
Caplin Point Laboratories Ltd | 2,079.8 | 2,137.9 | 2,075 | 99,457 |
Natco Pharma Ltd | 872.85 | 908.7 | 870 | 8,32,663 |
Oil India Ltd | 478.2 | 484.45 | 472.7 | 56,55,322 |
United Spirits Ltd | 1,474.8 | 1,490.8 | 1,467.4 | 9,46,768 |
Mazagon Dock Shipbuilders Ltd | 3,305.9 | 3,343.5 | 3,152.4 | 68,53,700 |
Oracle Financial Services Software Ltd | 9,732.5 | 9,775 | 9,632 | 1,65,669 |
Poly Medicure Ltd | 2,158.4 | 2,203.8 | 2,152.2 | 79,573 |
Tech Mahindra Ltd | 1,718.6 | 1,725 | 1,684.2 | 21,05,126 |
Persistent Systems Ltd | 6,068 | 6,145 | 6,004 | 6,72,714 |
Info Edge (India) Ltd | 1,475.4 | 1,500.2 | 1,470.8 | 5,79,070 |
Glenmark Pharmaceuticals Ltd | 1,653.2 | 1,685.6 | 1,642 | 15,42,907 |
Aditya Birla Sun Life AMC Ltd | 768.8 | 776 | 764.2 | 1,66,360 |
Divis Laboratories Ltd | 6,538 | 6,702.5 | 6,490.5 | 3,41,004 |
BSE Ltd | 2,664.4 | 2,730 | 2,622.3 | 61,62,135 |
Fortis Healthcare Ltd | 761.55 | 771.9 | 756.1 | 15,75,983 |
Firstsource Solutions Ltd | 385.7 | 391.4 | 381.45 | 9,79,340 |
Coforge Ltd | 1,840.5 | 1,862.5 | 1,815.5 | 13,57,037 |
Multi Commodity Exchange of India Ltd | 7,925.5 | 8,021.5 | 7,752.5 | 11,51,450 |
K E C International Ltd | 890.75 | 902.95 | 882.75 | 5,81,812 |
Motilal Oswal Financial Services Ltd | 816.8 | 834 | 809 | 11,53,284 |
Dixon Technologies (India) Ltd | 14,243 | 14,548 | 14,207 | 5,75,475 |
PB Fintech Ltd | 1,950.1 | 1,978 | 1,907 | 22,47,984 |
Kalyan Jewellers India Ltd | 514.55 | 525.95 | 512 | 15,33,562 |
Amber Enterprises India Ltd | 6,529.5 | 6,576 | 6,429 | 2,36,785 |
360 ONE WAM Ltd | 1,146.2 | 1,178.6 | 1,140.15 | 8,94,802 |
Eternal Ltd | 247.25 | 252 | 246.85 | 2,06,51,969 |
KFin Technologies Ltd | 1,209.5 | 1,240.2 | 1,206 | 9,60,133 |
Hitachi Energy India Ltd | 18,654 | 18,750 | 17,646 | 1,98,282 |
Cohance Lifesciences Ltd | 995.1 | 1,008.6 | 982.2 | 1,15,331 |
Piramal Pharma Ltd | 195.26 | 200.38 | 194.2 | 46,67,640 |
Kaynes Technology India Ltd | 5,644 | 5,710 | 5,513 | 7,66,550 |
Netweb Technologies India Ltd | 1,774.3 | 1,828 | 1,770 | 2,60,867 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
