₹52,004.15
(102.3)
(0.19%)
14 Jan , 2026 | 11:19 AM
Open
₹51,856.9
Prev. Close
₹51,901.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹51,626.45
₹52,006
Performance
One Week (%)
-2.95
One Month (%)
-2.46
One Year (%)
1.06
YTD (%)
10.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,842 | 2,884 | 2,826.7 | 2,77,277 |
Force Motors Ltd | 20,340 | 20,590 | 19,950 | 28,709 |
Eicher Motors Ltd | 7,313 | 7,390 | 7,236 | 1,39,629 |
GE Vernova T&D India Ltd | 2,802.2 | 2,829.9 | 2,723.5 | 2,02,043 |
Hero MotoCorp Ltd | 5,728 | 5,735 | 5,657 | 1,05,787 |
Hindalco Industries Ltd | 958.45 | 958.5 | 936.75 | 26,84,448 |
Cummins India Ltd | 3,983.3 | 4,007.3 | 3,946 | 2,33,947 |
Mahindra & Mahindra Ltd | 3,658 | 3,682 | 3,635.1 | 5,35,861 |
Max Financial Services Ltd | 1,649.9 | 1,658.3 | 1,627.6 | 1,15,357 |
Asahi India Glass Ltd | 940 | 958 | 931 | 31,412 |
Shriram Finance Ltd | 989.6 | 989.95 | 975.05 | 9,31,532 |
Radico Khaitan Ltd | 2,915 | 2,949.8 | 2,902.2 | 90,279 |
Cholamandalam Investment & Finance Company Ltd | 1,700.8 | 1,714.7 | 1,690.1 | 8,12,832 |
HBL Engineering Ltd | 849.6 | 856 | 841.1 | 4,05,225 |
UPL Ltd | 774.1 | 774.7 | 761.4 | 2,33,435 |
Karur Vysya Bank Ltd | 260.8 | 267.9 | 260.3 | 7,47,197 |
Federal Bank Ltd | 243.75 | 248.5 | 242.8 | 43,72,303 |
Bajaj Finance Ltd | 948.9 | 950.95 | 943.15 | 12,15,642 |
PTC Industries Ltd | 17,841 | 18,052 | 17,819 | 1,754 |
Canara Bank | 153 | 153.19 | 150.4 | 63,46,916 |
Maruti Suzuki India Ltd | 16,332 | 16,412 | 16,310 | 44,106 |
RBL Bank Ltd | 308.95 | 309.45 | 304.25 | 8,29,089 |
Indian Bank | 818.65 | 820.8 | 808.5 | 9,53,907 |
Manappuram Finance Ltd | 306.8 | 307.65 | 303 | 13,57,148 |
Choice International Ltd | 828.2 | 829 | 811.1 | 2,39,777 |
City Union Bank Ltd | 276.85 | 277.5 | 273.2 | 6,13,981 |
TVS Motor Company Ltd | 3,735.6 | 3,770.1 | 3,715.3 | 1,22,239 |
Gujarat Mineral Development Corporation Ltd | 582.45 | 582.7 | 568.9 | 19,37,451 |
Bharti Airtel Ltd | 2,015.2 | 2,030 | 2,008.7 | 14,88,583 |
Mahindra & Mahindra Financial Services Ltd | 358.65 | 363.8 | 353.05 | 7,85,664 |
Glenmark Pharmaceuticals Ltd | 2,034 | 2,037.9 | 2,009 | 2,79,024 |
BSE Ltd | 2,823.5 | 2,853.8 | 2,797 | 15,81,983 |
GMR Airports Ltd | 98.85 | 99.2 | 98.16 | 50,24,309 |
IIFL Finance Ltd | 639.5 | 640 | 631 | 2,37,665 |
Fortis Healthcare Ltd | 910.35 | 914.75 | 903 | 10,20,624 |
Navin Fluorine International Ltd | 6,040.5 | 6,057 | 5,934 | 40,422 |
Muthoot Finance Ltd | 3,931.7 | 3,938.5 | 3,888 | 89,889 |
Multi Commodity Exchange of India Ltd | 2,378 | 2,378 | 2,284 | 19,21,175 |
Interglobe Aviation Ltd | 4,740 | 4,756.5 | 4,701 | 4,44,148 |
AU Small Finance Bank Ltd | 973.55 | 975.5 | 963.5 | 12,89,265 |
One 97 Communications Ltd | 1,318.9 | 1,318.9 | 1,281 | 10,42,522 |
Aditya Birla Capital Ltd | 354 | 354.45 | 347.5 | 17,33,313 |
L&T Finance Ltd | 288.9 | 290.5 | 283.7 | 47,98,137 |
Narayana Hrudayalaya Ltd | 1,935.5 | 1,940.9 | 1,872.9 | 1,34,323 |
Laurus Labs Ltd | 1,096.5 | 1,098.9 | 1,057.8 | 10,36,651 |
Anand Rathi Wealth Ltd | 3,093 | 3,149 | 3,072.1 | 1,05,056 |
Aster DM Healthcare Ltd | 609.75 | 613.1 | 601.1 | 89,606 |
Hitachi Energy India Ltd | 17,020 | 17,100 | 16,857 | 78,174 |
FSN E-Commerce Ventures Ltd | 253.1 | 256.3 | 251.1 | 19,67,797 |
Syrma SGS Technology Ltd | 703.05 | 717.85 | 701.5 | 1,37,244 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
