₹54,236.15
(65.45)
(0.12%)
21 Oct , 2025 | 03:14 PM
Open
₹54,384.35
Prev. Close
₹54,170.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹54,150.35
₹54,430.95
Performance
One Week (%)
1.91
One Month (%)
3.28
One Year (%)
-8.46
YTD (%)
15.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,179 | 2,193.9 | 2,173 | 14,054 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,439.8 | 1,443.2 | 1,423 | 21,548 |
India Cements Ltd | 390.75 | 394.7 | 389.45 | 38,790 |
Indian Hotels Co Ltd | 744.25 | 748 | 741 | 2,49,034 |
Trent Ltd | 4,791.1 | 4,839 | 4,772 | 82,502 |
Mahindra & Mahindra Ltd | 3,621.2 | 3,628.1 | 3,604.3 | 2,86,950 |
PCBL Chemical Ltd | 368.3 | 371.5 | 362.85 | 3,08,135 |
Siemens Ltd | 3,102.9 | 3,124 | 3,099 | 37,003 |
Cholamandalam Financial Holdings Ltd | 1,856.8 | 1,867.2 | 1,843.6 | 10,769 |
Jubilant Pharmova Ltd | 1,143.7 | 1,184.8 | 1,102.8 | 2,06,607 |
Voltas Ltd | 1,455.8 | 1,460 | 1,432.9 | 2,00,517 |
Godfrey Phillips India Ltd | 3,399.2 | 3,436.7 | 3,365 | 46,680 |
Anant Raj Ltd | 644.05 | 645.8 | 639.55 | 11,78,713 |
Radico Khaitan Ltd | 3,302.1 | 3,314.4 | 3,276.5 | 75,031 |
National Aluminium Company Ltd | 227.35 | 227.92 | 226.5 | 15,87,416 |
Lloyds Metals & Energy Ltd | 1,350.6 | 1,355 | 1,322.4 | 2,22,609 |
Himadri Speciality Chemical Ltd | 467.85 | 472.7 | 462 | 7,27,994 |
Lupin Ltd | 1,942.3 | 1,959.3 | 1,940.1 | 45,815 |
Caplin Point Laboratories Ltd | 2,029.9 | 2,037 | 2,004 | 16,784 |
Natco Pharma Ltd | 842 | 844.4 | 834.35 | 1,48,511 |
Oil India Ltd | 406.6 | 409.15 | 405 | 2,10,086 |
United Spirits Ltd | 1,359.7 | 1,373 | 1,357 | 94,445 |
Mazagon Dock Shipbuilders Ltd | 2,831.7 | 2,852 | 2,820 | 1,45,746 |
Oracle Financial Services Software Ltd | 8,620.5 | 8,670 | 8,601 | 15,929 |
Poly Medicure Ltd | 1,934.7 | 1,969 | 1,896 | 1,15,271 |
Tech Mahindra Ltd | 1,448.7 | 1,457.3 | 1,442 | 1,14,229 |
Persistent Systems Ltd | 5,800.1 | 5,860 | 5,785 | 33,872 |
Info Edge (India) Ltd | 1,317 | 1,326 | 1,312 | 52,958 |
Glenmark Pharmaceuticals Ltd | 1,855.4 | 1,871 | 1,844.9 | 49,883 |
Aditya Birla Sun Life AMC Ltd | 870.05 | 874 | 866.7 | 65,304 |
Divis Laboratories Ltd | 6,587 | 6,657 | 6,553 | 32,977 |
BSE Ltd | 2,487.8 | 2,519 | 2,477 | 9,46,624 |
Fortis Healthcare Ltd | 1,097.9 | 1,101.4 | 1,094 | 87,444 |
Firstsource Solutions Ltd | 321.8 | 323.95 | 319 | 92,866 |
Coforge Ltd | 1,741.5 | 1,764.6 | 1,729 | 1,06,674 |
Multi Commodity Exchange of India Ltd | 9,187 | 9,275 | 9,162 | 73,191 |
K E C International Ltd | 854.25 | 859.8 | 851.5 | 78,163 |
Motilal Oswal Financial Services Ltd | 1,026.25 | 1,030 | 1,021 | 2,66,944 |
Dixon Technologies (India) Ltd | 16,122 | 16,264 | 16,060 | 66,310 |
PB Fintech Ltd | 1,636.4 | 1,653.4 | 1,633.1 | 73,785 |
Kalyan Jewellers India Ltd | 492.1 | 500 | 490 | 5,80,370 |
Amber Enterprises India Ltd | 8,245.5 | 8,315.5 | 8,080 | 30,414 |
360 ONE WAM Ltd | 1,175.4 | 1,200.1 | 1,170 | 1,36,457 |
Eternal Ltd | 338.1 | 340.8 | 337.2 | 38,18,958 |
KFin Technologies Ltd | 1,127.3 | 1,134.4 | 1,115.5 | 1,26,614 |
Hitachi Energy India Ltd | 17,467 | 17,600 | 17,417 | 4,432 |
Cohance Lifesciences Ltd | 898.3 | 917.85 | 875.1 | 1,22,767 |
Piramal Pharma Ltd | 197.28 | 198.4 | 195.4 | 9,19,086 |
Kaynes Technology India Ltd | 6,867 | 6,930 | 6,846 | 81,514 |
Netweb Technologies India Ltd | 3,895 | 3,995 | 3,814.2 | 3,78,755 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
