₹51,111.55
(536.2)
(1.06%)
01 Oct , 2025 | 03:04 PM
Open
₹50,510.2
Prev. Close
₹50,575.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹50,347.5
₹51,124.35
Performance
One Week (%)
-3.15
One Month (%)
-0.79
One Year (%)
-14.54
YTD (%)
7.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,250 | 2,255 | 2,208.1 | 2,76,183 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,543.2 | 1,553.7 | 1,486 | 2,37,187 |
India Cements Ltd | 391.05 | 394.5 | 380.4 | 3,02,265 |
Indian Hotels Co Ltd | 723.8 | 724.5 | 711 | 16,32,205 |
Trent Ltd | 4,831.2 | 4,849.9 | 4,701.1 | 11,56,416 |
Mahindra & Mahindra Ltd | 3,466.1 | 3,501 | 3,415.5 | 20,91,407 |
PCBL Chemical Ltd | 383.1 | 384.4 | 373.15 | 3,74,432 |
Siemens Ltd | 3,123 | 3,158.4 | 3,094.1 | 1,69,621 |
Cholamandalam Financial Holdings Ltd | 1,907.9 | 1,909.5 | 1,825 | 3,19,577 |
Jubilant Pharmova Ltd | 1,111.9 | 1,113 | 1,067 | 91,973 |
Voltas Ltd | 1,354.6 | 1,364.3 | 1,342.4 | 11,00,637 |
Godfrey Phillips India Ltd | 3,396 | 3,425 | 3,316 | 5,76,092 |
Anant Raj Ltd | 698.9 | 707.65 | 684.2 | 34,75,131 |
Radico Khaitan Ltd | 2,921 | 2,922 | 2,854.2 | 77,172 |
National Aluminium Company Ltd | 214.87 | 215.99 | 210.2 | 76,45,686 |
Lloyds Metals & Energy Ltd | 1,233.2 | 1,247.1 | 1,210 | 2,02,804 |
Himadri Speciality Chemical Ltd | 447.6 | 450 | 442.5 | 7,07,886 |
Lupin Ltd | 1,980 | 1,990 | 1,917 | 19,38,068 |
Caplin Point Laboratories Ltd | 2,037.7 | 2,050 | 1,960.1 | 64,760 |
Natco Pharma Ltd | 804.8 | 815.15 | 796.75 | 3,21,492 |
Oil India Ltd | 410.55 | 418.8 | 408.75 | 16,51,545 |
United Spirits Ltd | 1,346 | 1,354.8 | 1,330.7 | 9,48,151 |
Mazagon Dock Shipbuilders Ltd | 2,845.3 | 2,874.7 | 2,758.1 | 14,86,442 |
Oracle Financial Services Software Ltd | 8,703 | 8,725.5 | 8,377 | 1,47,294 |
Poly Medicure Ltd | 1,951.9 | 1,964.9 | 1,925.1 | 1,07,681 |
Tech Mahindra Ltd | 1,415.5 | 1,423.6 | 1,393.4 | 14,00,469 |
Persistent Systems Ltd | 4,961.7 | 4,974.9 | 4,803.5 | 2,57,701 |
Info Edge (India) Ltd | 1,337.9 | 1,340 | 1,303.2 | 9,81,079 |
Glenmark Pharmaceuticals Ltd | 1,957.4 | 1,973.4 | 1,940 | 4,70,041 |
Aditya Birla Sun Life AMC Ltd | 799.95 | 804 | 784 | 2,37,381 |
Divis Laboratories Ltd | 5,716 | 5,749.5 | 5,675 | 6,17,093 |
BSE Ltd | 2,073.8 | 2,078 | 2,038 | 31,76,785 |
Fortis Healthcare Ltd | 990 | 996.9 | 967.5 | 23,02,965 |
Firstsource Solutions Ltd | 326.3 | 329.55 | 322.2 | 6,71,887 |
Coforge Ltd | 1,601.5 | 1,606.5 | 1,554.3 | 14,69,981 |
Multi Commodity Exchange of India Ltd | 7,992 | 8,010 | 7,756.5 | 3,35,032 |
K E C International Ltd | 854.9 | 862.9 | 847.55 | 4,29,485 |
Motilal Oswal Financial Services Ltd | 900.7 | 901.4 | 877.7 | 5,92,524 |
Dixon Technologies (India) Ltd | 16,439 | 16,700 | 16,335 | 2,33,982 |
PB Fintech Ltd | 1,694 | 1,711.2 | 1,676.2 | 7,32,281 |
Kalyan Jewellers India Ltd | 464.25 | 465.75 | 455.45 | 24,10,439 |
Amber Enterprises India Ltd | 8,245.5 | 8,249 | 8,080 | 1,29,120 |
360 ONE WAM Ltd | 1,036.4 | 1,040.2 | 1,013 | 5,52,539 |
Eternal Ltd | 329.05 | 330.25 | 320.8 | 1,65,60,181 |
KFin Technologies Ltd | 1,079.9 | 1,081.6 | 1,049.8 | 4,11,770 |
Hitachi Energy India Ltd | 18,114 | 18,163 | 17,638 | 81,729 |
Cohance Lifesciences Ltd | 875.5 | 884.5 | 873 | 1,19,731 |
Piramal Pharma Ltd | 198.82 | 200.2 | 190.52 | 48,27,019 |
Kaynes Technology India Ltd | 7,143.5 | 7,244 | 7,068 | 2,58,272 |
Netweb Technologies India Ltd | 4,115.1 | 4,150 | 3,560 | 1,25,48,294 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
