53,777.25
(702.05)
(1.32%)
17 Sep , 2026 | 12:09 PM
Open
53,054.2
Prev. Close
53,075.2
Market Cap.
₹0
Div Yield
0.5
PE
29.43
PB
29.43
53,015.05
53,785.4
Performance
One Week (%)
-4.54
One Month (%)
-3.47
One Year (%)
1.16
YTD (%)
12.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Forge Ltd | 1,937.2 | 1,939 | 1,878 | 2,07,419 |
CG Power & Industrial Solutions Ltd | 873.2 | 875.3 | 856.3 | 13,45,749 |
GE Vernova T&D India Ltd | 4,304.1 | 4,334.9 | 4,266 | 1,90,697 |
Finolex Cables Ltd | 1,397.2 | 1,428.5 | 1,357.7 | 8,17,949 |
Great Eastern Shipping Company Ltd | 1,411.7 | 1,412.4 | 1,387.5 | 2,32,287 |
ABB India Ltd | 7,100 | 7,168 | 6,975.5 | 1,28,738 |
Hindalco Industries Ltd | 986.4 | 987.2 | 970.5 | 14,87,681 |
Cummins India Ltd | 5,022 | 5,027.5 | 4,920 | 1,34,022 |
HFCL Ltd | 214 | 216 | 205.1 | 32,72,494 |
Shriram Finance Ltd | 994 | 1,005.5 | 978.3 | 26,67,804 |
Apar Industries Ltd | 17,382 | 17,440 | 16,884 | 67,812 |
Steel Authority of India Ltd | 174.42 | 174.96 | 173 | 41,65,481 |
NLC India Ltd | 258.25 | 260.6 | 255.6 | 8,05,942 |
National Aluminium Company Ltd | 356.75 | 360.75 | 354.45 | 14,68,372 |
Bharat Heavy Electricals Ltd | 426.2 | 426.5 | 410.8 | 36,64,719 |
Karur Vysya Bank Ltd | 334.95 | 337.5 | 332.5 | 2,91,902 |
Torrent Pharmaceuticals Ltd | 4,815 | 4,858.5 | 4,794.5 | 1,61,264 |
Federal Bank Ltd | 340.35 | 343.75 | 338 | 11,10,102 |
Hindustan Copper Ltd | 486.7 | 489.3 | 480.7 | 28,80,292 |
KEI Industries Ltd | 4,547 | 4,550 | 4,463.5 | 1,18,162 |
Thermax Ltd | 3,553.9 | 3,568.8 | 3,502.1 | 35,487 |
Bank of Maharashtra | 81.4 | 83.4 | 80.21 | 1,18,65,128 |
RBL Bank Ltd | 406.95 | 411.65 | 402 | 11,65,683 |
Welspun Corp Ltd | 2,497.2 | 2,508 | 2,415.1 | 10,04,993 |
Granules India Ltd | 862.8 | 863.45 | 838.2 | 4,52,721 |
Gujarat Mineral Development Corporation Ltd | 550.9 | 551.6 | 543.35 | 2,40,411 |
Adani Power Ltd | 204.5 | 205.2 | 202.3 | 46,78,357 |
Glenmark Pharmaceuticals Ltd | 2,401.7 | 2,410 | 2,388.4 | 1,09,839 |
Aditya Birla Sun Life AMC Ltd | 1,073.2 | 1,074 | 1,042.6 | 67,008 |
BSE Ltd | 3,280.1 | 3,303 | 3,232.2 | 19,69,053 |
Vodafone Idea Ltd | 14.3 | 14.43 | 14.23 | 10,79,99,367 |
Navin Fluorine International Ltd | 8,227.5 | 8,325 | 8,120 | 38,252 |
Multi Commodity Exchange of India Ltd | 3,265 | 3,304 | 3,180.1 | 9,87,753 |
Polycab India Ltd | 8,213 | 8,225 | 8,112.5 | 1,30,091 |
Craftsman Automation Ltd | 10,924 | 11,119 | 10,900 | 10,837 |
R R Kabel Ltd | 2,424 | 2,441.3 | 2,378.1 | 1,60,814 |
Kirloskar Oil Engines Ltd | 2,131.8 | 2,137 | 2,025.1 | 4,02,895 |
Belrise Industries Ltd | 231 | 232.4 | 228.16 | 9,64,747 |
Aditya Birla Capital Ltd | 388 | 388.45 | 381.45 | 8,75,429 |
Schneider Electric Infrastructure Ltd | 1,195 | 1,198.6 | 1,177.2 | 1,13,124 |
Laurus Labs Ltd | 1,949.2 | 1,954.7 | 1,894.8 | 6,58,661 |
Adani Energy Solutions Ltd | 1,359.9 | 1,361.5 | 1,336.5 | 6,26,549 |
Anand Rathi Wealth Ltd | 2,209.3 | 2,220 | 2,198.2 | 35,368 |
Sai Life Sciences Ltd | 1,552.4 | 1,569.6 | 1,530.2 | 1,55,891 |
Acutaas Chemicals Ltd | 3,308.3 | 3,366 | 3,282 | 1,09,097 |
Hitachi Energy India Ltd | 30,825 | 31,050 | 30,380 | 53,128 |
Ather Energy Ltd | 1,558.8 | 1,563 | 1,528 | 15,87,723 |
Syrma SGS Technology Ltd | 1,617.1 | 1,658 | 1,513.5 | 71,43,778 |
Honasa Consumer Ltd | 466.3 | 471.8 | 460.4 | 2,88,899 |
Netweb Technologies India Ltd | 4,586 | 4,618 | 4,484 | 7,76,981 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
