52,241.85
(-346.15)
(-0.65%)
18 May , 2026 | 03:49 PM
Open
52,166.2
Prev. Close
52,588
Market Cap.
₹0
Div Yield
0.69
PE
28.63
PB
28.63
51,583.35
52,337.65
Performance
One Week (%)
-2.32
One Month (%)
1.65
One Year (%)
0.83
YTD (%)
11.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,614 | 2,619.4 | 2,556 | 8,98,479 |
Force Motors Ltd | 19,544 | 20,099 | 19,344 | 91,217 |
Coromandel International Ltd | 1,837.2 | 1,860 | 1,786 | 4,56,225 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,272.4 | 1,312 | 1,252.8 | 2,36,311 |
Eicher Motors Ltd | 6,913 | 6,974.5 | 6,813 | 3,16,353 |
GE Vernova T&D India Ltd | 4,426.8 | 4,466 | 4,251.8 | 3,68,718 |
Hero MotoCorp Ltd | 4,957 | 5,034.5 | 4,924 | 4,34,400 |
Hindalco Industries Ltd | 1,053.1 | 1,060 | 1,044 | 40,23,829 |
Cummins India Ltd | 5,298.5 | 5,360 | 5,228.5 | 2,75,007 |
Mahindra & Mahindra Ltd | 3,083.7 | 3,111.7 | 3,050 | 19,62,273 |
Max Financial Services Ltd | 1,601.7 | 1,611 | 1,560 | 4,91,442 |
Godfrey Phillips India Ltd | 2,314.9 | 2,491.7 | 2,275.6 | 40,36,661 |
Asahi India Glass Ltd | 802.7 | 815.2 | 793.95 | 71,692 |
Shriram Finance Ltd | 933.7 | 937.65 | 911 | 52,31,970 |
Radico Khaitan Ltd | 3,471.4 | 3,499.2 | 3,425 | 1,54,912 |
Cholamandalam Investment & Finance Company Ltd | 1,527.9 | 1,538 | 1,500 | 8,22,208 |
HBL Engineering Ltd | 745.8 | 763.6 | 736 | 11,73,436 |
UPL Ltd | 637.85 | 640 | 618.3 | 18,50,656 |
Lloyds Metals & Energy Ltd | 1,697.1 | 1,713.4 | 1,654.8 | 6,04,145 |
Karur Vysya Bank Ltd | 292 | 296 | 289.8 | 18,41,585 |
Federal Bank Ltd | 283.95 | 285.65 | 277.55 | 72,12,327 |
Bajaj Finance Ltd | 921.1 | 925 | 890.7 | 63,85,356 |
PTC Industries Ltd | 16,252 | 16,655 | 15,995 | 15,504 |
Canara Bank | 124.9 | 127 | 124 | 2,22,08,925 |
Maruti Suzuki India Ltd | 13,016 | 13,139 | 12,850 | 3,73,181 |
RBL Bank Ltd | 325.6 | 337.55 | 323.75 | 46,64,572 |
Indian Bank | 810 | 819.45 | 803.7 | 20,06,572 |
Manappuram Finance Ltd | 306.1 | 308.5 | 295.75 | 89,02,326 |
Choice International Ltd | 655.9 | 661.7 | 651.55 | 3,82,674 |
City Union Bank Ltd | 248.75 | 250.6 | 245.6 | 10,34,550 |
TVS Motor Company Ltd | 3,291 | 3,435.9 | 3,275 | 25,79,466 |
Gujarat Mineral Development Corporation Ltd | 632.8 | 648 | 625 | 19,50,213 |
Bharti Airtel Ltd | 1,938.1 | 1,953.8 | 1,890.4 | 1,38,88,537 |
Mahindra & Mahindra Financial Services Ltd | 317.25 | 318.55 | 310.55 | 12,21,021 |
Persistent Systems Ltd | 4,944.1 | 4,977.9 | 4,665 | 5,72,933 |
Divis Laboratories Ltd | 6,835 | 6,868 | 6,658 | 3,40,352 |
BSE Ltd | 4,120.7 | 4,134 | 3,940 | 50,50,175 |
GMR Airports Ltd | 95.04 | 96.18 | 92.3 | 1,36,79,957 |
IIFL Finance Ltd | 455.85 | 463.4 | 445.65 | 17,95,996 |
Fortis Healthcare Ltd | 962.15 | 965 | 945.1 | 8,99,523 |
Navin Fluorine International Ltd | 6,904.5 | 7,071.5 | 6,875.5 | 1,02,620 |
Muthoot Finance Ltd | 3,290.9 | 3,319.9 | 3,240.9 | 8,11,874 |
Firstsource Solutions Ltd | 233.92 | 236.42 | 225.1 | 19,54,779 |
Coforge Ltd | 1,348.1 | 1,351.8 | 1,274.6 | 43,92,884 |
Multi Commodity Exchange of India Ltd | 3,348.4 | 3,369 | 3,306.2 | 28,62,262 |
Interglobe Aviation Ltd | 4,275.7 | 4,293.9 | 4,226 | 5,24,878 |
AU Small Finance Bank Ltd | 979 | 984.3 | 968.9 | 10,99,084 |
One 97 Communications Ltd | 1,105.1 | 1,132.9 | 1,082.3 | 17,94,198 |
Aditya Birla Capital Ltd | 350.1 | 354.4 | 348.6 | 49,41,007 |
L&T Finance Ltd | 278.75 | 280 | 272.3 | 31,71,829 |
Narayana Hrudayalaya Ltd | 1,866.2 | 1,874 | 1,808.2 | 2,73,325 |
Laurus Labs Ltd | 1,327.3 | 1,333.5 | 1,307.6 | 19,25,151 |
Amber Enterprises India Ltd | 7,153.5 | 8,148.5 | 6,980 | 21,62,799 |
Anand Rathi Wealth Ltd | 3,575.7 | 3,598 | 3,550 | 1,23,536 |
Aster DM Healthcare Ltd | 755.25 | 761.6 | 733.65 | 6,46,189 |
Hitachi Energy India Ltd | 32,800 | 32,950 | 32,005 | 81,634 |
FSN E-Commerce Ventures Ltd | 272.7 | 274.45 | 265.85 | 46,18,968 |
Syrma SGS Technology Ltd | 969.95 | 1,005.2 | 962.55 | 10,69,215 |
Kaynes Technology India Ltd | 3,118.2 | 3,270 | 3,100 | 25,41,438 |
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.