₹51,216.8
(286.8)
(0.56%)
09 Sep , 2025 | 04:14 PM
Open
₹51,026.4
Prev. Close
₹50,930
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹50,869.2
₹51,260.1
Performance
One Week (%)
-0.09
One Month (%)
0.64
One Year (%)
-13.94
YTD (%)
8.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,216.4 | 2,224 | 2,188.1 | 2,86,752 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,412.7 | 1,421.9 | 1,390.5 | 1,70,964 |
India Cements Ltd | 391.65 | 403.25 | 391 | 2,56,863 |
Indian Hotels Co Ltd | 775.5 | 781 | 766.15 | 18,74,136 |
Trent Ltd | 5,218.5 | 5,347 | 5,206 | 10,14,203 |
Mahindra & Mahindra Ltd | 3,696.3 | 3,723.8 | 3,673.1 | 28,79,258 |
PCBL Chemical Ltd | 384.85 | 389.5 | 383.05 | 11,38,902 |
Siemens Ltd | 3,190.1 | 3,200 | 3,095.2 | 3,07,706 |
Cholamandalam Financial Holdings Ltd | 1,766.7 | 1,787 | 1,717.3 | 3,21,298 |
Jubilant Pharmova Ltd | 1,109.6 | 1,114.8 | 1,086.5 | 1,26,775 |
Voltas Ltd | 1,412.3 | 1,428 | 1,405.3 | 8,87,526 |
Godfrey Phillips India Ltd | 10,925 | 10,992 | 10,602 | 3,51,472 |
Anant Raj Ltd | 518.65 | 530.8 | 517.3 | 8,30,701 |
Radico Khaitan Ltd | 2,757.7 | 2,786.5 | 2,724.6 | 1,38,558 |
National Aluminium Company Ltd | 206.62 | 211.7 | 206.19 | 54,12,600 |
Lloyds Metals & Energy Ltd | 1,316.1 | 1,331.7 | 1,288 | 4,09,516 |
Himadri Speciality Chemical Ltd | 450.5 | 457.05 | 449.15 | 3,15,167 |
Lupin Ltd | 1,957.3 | 1,964.5 | 1,934.7 | 4,86,792 |
Caplin Point Laboratories Ltd | 2,203.9 | 2,213.5 | 2,175 | 64,216 |
Natco Pharma Ltd | 841.25 | 851.95 | 840 | 2,00,780 |
Oil India Ltd | 392.55 | 397.65 | 391.45 | 6,87,532 |
United Spirits Ltd | 1,304.4 | 1,307.2 | 1,291.7 | 4,11,404 |
Mazagon Dock Shipbuilders Ltd | 2,684 | 2,702 | 2,663.1 | 6,01,801 |
Oracle Financial Services Software Ltd | 8,413 | 8,428 | 8,330 | 80,671 |
Poly Medicure Ltd | 2,004.9 | 2,029.9 | 1,997 | 45,979 |
Tech Mahindra Ltd | 1,498.2 | 1,500 | 1,465.7 | 17,49,566 |
Persistent Systems Ltd | 5,131 | 5,136 | 5,024.5 | 4,79,409 |
Info Edge (India) Ltd | 1,349.5 | 1,377.2 | 1,340.8 | 12,29,455 |
Glenmark Pharmaceuticals Ltd | 2,116.3 | 2,119.9 | 2,062 | 12,69,358 |
Aditya Birla Sun Life AMC Ltd | 847.65 | 863.85 | 843 | 1,57,913 |
Divis Laboratories Ltd | 6,002.5 | 6,050 | 5,997.5 | 2,54,569 |
BSE Ltd | 2,353.2 | 2,367.3 | 2,315.9 | 21,62,565 |
Fortis Healthcare Ltd | 949.6 | 954.9 | 937 | 9,11,020 |
Firstsource Solutions Ltd | 351.45 | 352.8 | 340.45 | 13,26,344 |
Coforge Ltd | 1,696.6 | 1,714 | 1,667 | 17,05,824 |
Multi Commodity Exchange of India Ltd | 7,611.5 | 7,666.5 | 7,480 | 3,88,218 |
K E C International Ltd | 879.15 | 881.3 | 856.15 | 9,11,925 |
Motilal Oswal Financial Services Ltd | 884.75 | 900.1 | 880.1 | 4,71,558 |
Dixon Technologies (India) Ltd | 18,002 | 18,080 | 17,806 | 1,42,476 |
PB Fintech Ltd | 1,807.4 | 1,834.6 | 1,782.3 | 11,69,126 |
Kalyan Jewellers India Ltd | 500.25 | 507.45 | 496.45 | 53,38,293 |
Amber Enterprises India Ltd | 7,817 | 7,836 | 7,376.5 | 5,01,584 |
360 ONE WAM Ltd | 1,043.9 | 1,050 | 1,038 | 8,19,360 |
Eternal Ltd | 325.7 | 329.65 | 323.75 | 1,96,58,627 |
KFin Technologies Ltd | 1,099.4 | 1,101 | 1,085 | 3,77,783 |
Hitachi Energy India Ltd | 18,846 | 18,970 | 18,627 | 55,484 |
Cohance Lifesciences Ltd | 1,019.8 | 1,027 | 985.35 | 5,15,762 |
Piramal Pharma Ltd | 198.17 | 199.99 | 197.53 | 15,12,574 |
Kaynes Technology India Ltd | 7,100.5 | 7,154 | 6,960 | 5,34,418 |
Netweb Technologies India Ltd | 3,059.8 | 3,100 | 2,950 | 29,68,178 |
Eicher Motors, Maruti Suzuki and M&M hits 52-week high in Nifty.
9 Sep 2025|02:03 PM
On Sept 08, 2025, the Indian shares ended marginally higher on Monday
9 Sep 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
9 Sep 2025|07:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
