₹53,429.4
(-163.19)
(-0.3%)
24 Dec , 2025 | 04:14 PM
Open
₹53,636.85
Prev. Close
₹53,592.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹53,381.35
₹53,904
Performance
One Week (%)
1.51
One Month (%)
-0.5
One Year (%)
-8.12
YTD (%)
14.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,400 | 2,429.9 | 2,391.2 | 96,565 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,252.6 | 1,272 | 1,245 | 1,19,823 |
India Cements Ltd | 436.3 | 444.4 | 433.8 | 2,30,223 |
Indian Hotels Co Ltd | 740.1 | 741.05 | 734.45 | 16,13,745 |
Trent Ltd | 4,289.6 | 4,313.3 | 4,183.1 | 9,60,632 |
Mahindra & Mahindra Ltd | 3,636.7 | 3,658 | 3,612.1 | 8,42,897 |
PCBL Chemical Ltd | 305.7 | 311.2 | 304.5 | 4,44,195 |
Siemens Ltd | 3,098 | 3,147 | 3,090 | 2,55,036 |
Cholamandalam Financial Holdings Ltd | 1,902.8 | 1,909.8 | 1,850 | 2,87,360 |
Jubilant Pharmova Ltd | 1,066.6 | 1,088 | 1,060 | 67,188 |
Voltas Ltd | 1,394.7 | 1,420 | 1,377.8 | 4,76,963 |
Godfrey Phillips India Ltd | 2,810.8 | 2,862 | 2,805 | 82,989 |
Anant Raj Ltd | 566.8 | 573.9 | 555 | 18,80,938 |
Radico Khaitan Ltd | 3,301.9 | 3,335 | 3,246 | 3,63,315 |
National Aluminium Company Ltd | 295.3 | 298.6 | 290.35 | 1,29,21,219 |
Lloyds Metals & Energy Ltd | 1,375.2 | 1,395 | 1,370.2 | 2,55,614 |
Himadri Speciality Chemical Ltd | 482.9 | 485.5 | 477.35 | 9,28,093 |
Lupin Ltd | 2,107 | 2,115 | 2,096.2 | 4,73,286 |
Caplin Point Laboratories Ltd | 1,970.1 | 1,979.9 | 1,963.9 | 16,243 |
Natco Pharma Ltd | 916.25 | 926.8 | 913.5 | 3,09,442 |
Oil India Ltd | 408.9 | 413.5 | 408 | 7,06,490 |
United Spirits Ltd | 1,422.1 | 1,444.6 | 1,415.5 | 4,99,655 |
Mazagon Dock Shipbuilders Ltd | 2,540.3 | 2,563 | 2,511 | 11,04,009 |
Oracle Financial Services Software Ltd | 7,782 | 7,851 | 7,764 | 54,134 |
Poly Medicure Ltd | 1,784.5 | 1,804.7 | 1,774.2 | 80,333 |
Tech Mahindra Ltd | 1,631.5 | 1,636.6 | 1,615.3 | 9,55,523 |
Persistent Systems Ltd | 6,352.5 | 6,487 | 6,338.5 | 2,00,947 |
Info Edge (India) Ltd | 1,366.8 | 1,389 | 1,362 | 5,60,418 |
Glenmark Pharmaceuticals Ltd | 2,020.1 | 2,054.9 | 2,013.8 | 5,79,266 |
Aditya Birla Sun Life AMC Ltd | 773.7 | 781.55 | 771 | 1,57,387 |
Divis Laboratories Ltd | 6,496.5 | 6,580 | 6,486 | 2,52,785 |
BSE Ltd | 2,670.9 | 2,749 | 2,665.2 | 34,19,371 |
Fortis Healthcare Ltd | 902.7 | 910 | 898.55 | 12,21,735 |
Firstsource Solutions Ltd | 350.4 | 355.65 | 349.05 | 4,18,265 |
Coforge Ltd | 1,737.7 | 1,781 | 1,732.1 | 27,02,033 |
Multi Commodity Exchange of India Ltd | 10,825 | 10,934 | 10,802 | 2,96,705 |
K E C International Ltd | 741.4 | 746 | 735.25 | 4,99,159 |
Motilal Oswal Financial Services Ltd | 893.6 | 896 | 877.1 | 6,75,354 |
Dixon Technologies (India) Ltd | 12,629 | 13,180 | 12,584 | 7,54,957 |
PB Fintech Ltd | 1,916.3 | 1,939 | 1,907.1 | 6,10,864 |
Kalyan Jewellers India Ltd | 487.2 | 491.9 | 484.5 | 10,18,029 |
Amber Enterprises India Ltd | 6,660 | 6,770 | 6,613 | 1,10,715 |
360 ONE WAM Ltd | 1,196 | 1,217 | 1,180.3 | 12,91,909 |
Eternal Ltd | 284.85 | 286 | 283.1 | 1,29,73,814 |
KFin Technologies Ltd | 1,091.3 | 1,115.8 | 1,088.1 | 8,48,546 |
Hitachi Energy India Ltd | 18,420 | 18,795 | 18,325 | 61,290 |
Cohance Lifesciences Ltd | 536.2 | 542.5 | 534.6 | 2,97,194 |
Piramal Pharma Ltd | 177.31 | 180.99 | 176.31 | 27,51,002 |
Kaynes Technology India Ltd | 4,118.5 | 4,208 | 4,108 | 9,91,371 |
Netweb Technologies India Ltd | 3,193.2 | 3,250 | 3,180 | 2,04,739 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
