51,404.3
(1,182.75)
(2.35%)
27 Oct , 2026 | 04:14 PM
Open
50,415.6
Prev. Close
50,221.55
Market Cap.
₹0
Div Yield
0.55
PE
26.68
PB
26.68
50,374.25
51,416.65
Performance
One Week (%)
-3.7
One Month (%)
-5.2
One Year (%)
-6.98
YTD (%)
6.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Forge Ltd | 1,763 | 1,788 | 1,719.1 | 14,33,475 |
CG Power & Industrial Solutions Ltd | 835.4 | 848.7 | 828.7 | 24,48,677 |
GE Vernova T&D India Ltd | 3,980 | 4,026.4 | 3,808.2 | 12,18,810 |
Finolex Cables Ltd | 1,164.4 | 1,180 | 1,140 | 4,89,544 |
Great Eastern Shipping Company Ltd | 1,550.9 | 1,577.9 | 1,527.2 | 10,88,726 |
ABB India Ltd | 6,550 | 6,550 | 6,344 | 2,80,054 |
Hindalco Industries Ltd | 891.2 | 894.5 | 881 | 37,81,601 |
Cummins India Ltd | 4,532 | 4,532 | 4,387 | 5,83,979 |
HFCL Ltd | 250.11 | 252 | 241.8 | 63,47,059 |
Shriram Finance Ltd | 823.6 | 841.7 | 819 | 81,38,992 |
Apar Industries Ltd | 15,153 | 15,498 | 14,835 | 2,21,338 |
Steel Authority of India Ltd | 171.2 | 173.95 | 167.01 | 1,93,79,561 |
NLC India Ltd | 230.4 | 236.95 | 227.85 | 19,68,536 |
National Aluminium Company Ltd | 308.2 | 316.8 | 308.1 | 1,00,09,387 |
Bharat Heavy Electricals Ltd | 399.9 | 400.8 | 393.55 | 99,15,947 |
Karur Vysya Bank Ltd | 350.6 | 353 | 337.25 | 24,96,087 |
Torrent Pharmaceuticals Ltd | 4,625 | 4,649.9 | 4,547.8 | 3,19,590 |
Federal Bank Ltd | 341.6 | 348.4 | 341.6 | 97,26,140 |
Hindustan Copper Ltd | 407.35 | 414.6 | 401.85 | 33,57,512 |
KEI Industries Ltd | 3,870.5 | 3,963.5 | 3,870.5 | 7,93,642 |
Thermax Ltd | 3,153.3 | 3,195.5 | 3,130 | 1,28,172 |
Bank of Maharashtra | 80 | 80.5 | 76.57 | 4,23,66,795 |
RBL Bank Ltd | 348.55 | 354.05 | 347.95 | 27,69,723 |
Welspun Corp Ltd | 2,474.1 | 2,510 | 2,355 | 11,83,504 |
Granules India Ltd | 830.55 | 853.5 | 817 | 7,83,735 |
Gujarat Mineral Development Corporation Ltd | 439.65 | 442.65 | 426.4 | 5,55,941 |
Adani Power Ltd | 188.69 | 189.15 | 185.1 | 2,00,43,152 |
Glenmark Pharmaceuticals Ltd | 2,265.7 | 2,275 | 2,214.6 | 4,83,378 |
Aditya Birla Sun Life AMC Ltd | 878.55 | 894.85 | 867.4 | 2,41,668 |
BSE Ltd | 3,441.1 | 3,467 | 3,375.1 | 45,08,338 |
Vodafone Idea Ltd | 12.11 | 12.2 | 11.91 | 36,95,89,585 |
Navin Fluorine International Ltd | 8,254 | 8,317 | 7,720 | 3,23,524 |
Multi Commodity Exchange of India Ltd | 3,186.8 | 3,200 | 3,098 | 15,27,959 |
Polycab India Ltd | 7,718 | 7,769 | 7,600 | 3,50,924 |
Craftsman Automation Ltd | 11,011 | 11,152 | 10,746 | 48,833 |
R R Kabel Ltd | 2,194.4 | 2,243.3 | 2,171.2 | 4,56,523 |
Kirloskar Oil Engines Ltd | 1,888.4 | 1,917 | 1,828.4 | 4,36,130 |
Belrise Industries Ltd | 212.65 | 216.7 | 203.02 | 33,99,558 |
Aditya Birla Capital Ltd | 353.55 | 355.5 | 350.45 | 23,09,018 |
Schneider Electric Infrastructure Ltd | 1,141.3 | 1,155.2 | 1,126.3 | 71,892 |
Laurus Labs Ltd | 2,142 | 2,143.1 | 2,067.4 | 31,17,057 |
Adani Energy Solutions Ltd | 1,311.6 | 1,311.6 | 1,260.6 | 16,86,736 |
Anand Rathi Wealth Ltd | 2,259 | 2,267.4 | 2,222 | 4,37,149 |
Sai Life Sciences Ltd | 1,486.2 | 1,490.3 | 1,435.4 | 2,30,944 |
Acutaas Chemicals Ltd | 3,793.3 | 3,900 | 3,360.5 | 47,46,620 |
Hitachi Energy India Ltd | 28,395 | 28,395 | 27,220 | 1,90,268 |
Ather Energy Ltd | 1,674 | 1,702 | 1,607 | 1,30,21,843 |
Syrma SGS Technology Ltd | 1,519.6 | 1,549.9 | 1,471.2 | 8,17,138 |
Honasa Consumer Ltd | 451.9 | 456.75 | 442.15 | 4,75,127 |
Netweb Technologies India Ltd | 4,351.4 | 4,484.5 | 4,236 | 20,56,201 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
