56,117.25
(110.25)
(0.19%)
28 Aug , 2026 | 09:14 AM
Open
56,117.25
Prev. Close
56,007
Market Cap.
₹0
Div Yield
0.47
PE
30.84
PB
30.84
56,117.25
56,117.25
Performance
One Week (%)
2.44
One Month (%)
5.73
One Year (%)
11.01
YTD (%)
18.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,631 | 2,655.9 | 2,627.9 | 5,25,106 |
Force Motors Ltd | 17,375 | 17,537 | 17,301 | 40,549 |
Bharat Forge Ltd | 2,050 | 2,050 | 2,006 | 14,65,432 |
CG Power & Industrial Solutions Ltd | 897.9 | 898.75 | 870.2 | 54,31,054 |
Eicher Motors Ltd | 8,100 | 8,105.5 | 7,987 | 3,69,462 |
GE Vernova T&D India Ltd | 4,407.8 | 4,539 | 4,359.6 | 17,77,971 |
Finolex Cables Ltd | 1,291.15 | 1,315 | 1,270 | 6,85,892 |
Great Eastern Shipping Company Ltd | 1,317.2 | 1,341.8 | 1,311.5 | 6,50,976 |
Hero MotoCorp Ltd | 5,550 | 5,610 | 5,511.5 | 5,33,073 |
ABB India Ltd | 7,490 | 7,693 | 7,490 | 1,89,460 |
Hindalco Industries Ltd | 1,024 | 1,061.8 | 1,020.05 | 36,35,432 |
Cummins India Ltd | 5,190 | 5,270 | 5,141.5 | 5,53,728 |
Mahindra & Mahindra Ltd | 3,330 | 3,420 | 3,330 | 18,53,016 |
Max Financial Services Ltd | 1,568 | 1,590.9 | 1,568 | 7,32,972 |
Asahi India Glass Ltd | 952.85 | 957.9 | 952.1 | 7,255 |
HFCL Ltd | 245.84 | 247.44 | 237.27 | 1,93,90,535 |
Shriram Finance Ltd | 1,101 | 1,127.5 | 1,091.5 | 43,58,707 |
Apar Industries Ltd | 17,900 | 18,075 | 17,189 | 2,14,866 |
Radico Khaitan Ltd | 4,606 | 4,650.6 | 4,574.3 | 2,12,632 |
Cholamandalam Investment & Finance Company Ltd | 1,875.4 | 1,891.7 | 1,860.8 | 9,42,441 |
Steel Authority of India Ltd | 193 | 195.9 | 187.5 | 4,18,44,533 |
NLC India Ltd | 268.8 | 272.7 | 268 | 6,66,043 |
National Aluminium Company Ltd | 389.3 | 403.35 | 388 | 29,03,197 |
Bharat Heavy Electricals Ltd | 433.95 | 438.2 | 416 | 1,99,67,976 |
HBL Engineering Ltd | 665.75 | 693.8 | 662.9 | 9,35,680 |
UPL Ltd | 578.1 | 591 | 578.1 | 12,66,550 |
Karur Vysya Bank Ltd | 346.3 | 358.5 | 345.05 | 17,92,437 |
Torrent Pharmaceuticals Ltd | 4,999 | 4,999 | 4,877.5 | 3,17,547 |
Federal Bank Ltd | 344.8 | 348.15 | 343.4 | 45,12,557 |
Bajaj Finance Ltd | 1,083 | 1,107 | 1,083 | 52,20,239 |
Hindustan Copper Ltd | 536.3 | 552.9 | 533.15 | 2,41,02,873 |
KEI Industries Ltd | 5,536 | 5,590 | 5,448.4 | 2,13,782 |
Thermax Ltd | 3,962.7 | 4,029.9 | 3,954 | 52,092 |
PTC Industries Ltd | 20,622 | 20,888 | 20,429 | 16,310 |
Canara Bank | 128.14 | 131.43 | 127.7 | 1,09,21,428 |
Maruti Suzuki India Ltd | 13,440 | 13,580 | 13,404 | 3,15,555 |
Bank of Maharashtra | 84.69 | 86.19 | 84.05 | 1,61,85,909 |
RBL Bank Ltd | 385.4 | 387 | 381.6 | 16,06,356 |
Indian Bank | 884.4 | 896.15 | 875.35 | 5,96,643 |
Manappuram Finance Ltd | 348 | 369.9 | 346 | 1,04,34,499 |
Choice International Ltd | 775.05 | 784.2 | 773.5 | 1,89,310 |
City Union Bank Ltd | 229.23 | 230.7 | 225.14 | 20,31,290 |
Welspun Corp Ltd | 2,405.8 | 2,437.3 | 2,313.7 | 40,76,090 |
TVS Motor Company Ltd | 4,409.8 | 4,469 | 4,366.6 | 5,79,869 |
Granules India Ltd | 832.3 | 848 | 824.55 | 11,23,298 |
Gujarat Mineral Development Corporation Ltd | 567.25 | 580.2 | 566 | 5,69,849 |
Bharti Airtel Ltd | 1,878.3 | 1,915 | 1,878.3 | 87,57,645 |
Mahindra & Mahindra Financial Services Ltd | 383.35 | 388.6 | 380.4 | 13,90,537 |
Adani Power Ltd | 215 | 217.4 | 207.3 | 7,00,24,737 |
Glenmark Pharmaceuticals Ltd | 2,460 | 2,484 | 2,440.6 | 4,47,011 |
Aditya Birla Sun Life AMC Ltd | 1,046.5 | 1,054.9 | 1,029 | 3,77,907 |
BSE Ltd | 3,328 | 3,386.6 | 3,312.1 | 24,98,105 |
GMR Airports Ltd | 98.68 | 100.2 | 98.52 | 65,42,176 |
Vodafone Idea Ltd | 14.97 | 15.26 | 14.91 | 43,06,78,395 |
IIFL Finance Ltd | 635.65 | 659.6 | 632 | 22,83,168 |
Fortis Healthcare Ltd | 915.65 | 920 | 911.3 | 3,02,082 |
Navin Fluorine International Ltd | 8,567.5 | 8,625 | 8,428 | 1,61,439 |
Muthoot Finance Ltd | 3,085 | 3,246.5 | 3,059.1 | 11,20,055 |
Multi Commodity Exchange of India Ltd | 3,273 | 3,362 | 3,270.8 | 20,87,896 |
Polycab India Ltd | 9,079 | 9,188 | 8,906 | 4,77,929 |
Craftsman Automation Ltd | 10,898 | 10,929.5 | 10,473 | 46,789 |
R R Kabel Ltd | 2,830.1 | 2,918.8 | 2,790 | 7,73,963 |
Interglobe Aviation Ltd | 5,189 | 5,258.5 | 5,178 | 3,52,677 |
Kirloskar Oil Engines Ltd | 2,100.2 | 2,120 | 2,024.1 | 5,21,433 |
AU Small Finance Bank Ltd | 1,091 | 1,126.8 | 1,088 | 8,98,558 |
Belrise Industries Ltd | 229.22 | 232 | 228.6 | 11,26,822 |
One 97 Communications Ltd | 1,679 | 1,731 | 1,679 | 33,95,055 |
Aditya Birla Capital Ltd | 410 | 413.1 | 408.1 | 15,78,229 |
L&T Finance Ltd | 321.9 | 323.65 | 318.6 | 32,73,758 |
Schneider Electric Infrastructure Ltd | 1,207 | 1,214.9 | 1,172.1 | 3,02,871 |
Narayana Hrudayalaya Ltd | 1,903.8 | 1,922 | 1,880.6 | 3,14,326 |
Laurus Labs Ltd | 1,929.4 | 1,930 | 1,878.4 | 42,49,869 |
Adani Energy Solutions Ltd | 1,617 | 1,617.7 | 1,581.9 | 45,14,708 |
Anand Rathi Wealth Ltd | 2,182.9 | 2,195 | 2,169.2 | 1,24,936 |
Sai Life Sciences Ltd | 1,489.9 | 1,489.9 | 1,489.9 | 1,587 |
Aster DM Healthcare Ltd | 754.8 | 762.5 | 751 | 17,30,822 |
Acutaas Chemicals Ltd | 3,329.2 | 3,341 | 3,257 | 1,28,415 |
Hitachi Energy India Ltd | 33,880 | 34,250 | 33,290 | 87,939 |
Ather Energy Ltd | 1,495.3 | 1,513 | 1,472.3 | 27,54,306 |
FSN E-Commerce Ventures Ltd | 338 | 340.35 | 336.4 | 15,30,501 |
Syrma SGS Technology Ltd | 1,493.5 | 1,499 | 1,467.1 | 9,57,727 |
Honasa Consumer Ltd | 484.85 | 491.75 | 476.75 | 11,69,028 |
Netweb Technologies India Ltd | 5,272.2 | 5,450.1 | 5,250 | 20,77,974 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
