iifl-logo

MCX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

386.70

Last Traded Date

22-May-2026

Unit

KGS

Price Diff(Change)

0.69

Open

388.85

Previous Close

386.80

Exchange

MCX

Chg (%)

0.18

Category

Metals

High

389.70

Low

386.70

Value (Rs)

57,30,85,000.00

Volume (Nos)

1,476.00

Open Interest

1,727.00

Expiry Date

29-May-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 22 May, 2026 | 04:27 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

NATGASMINI

27 Oct 2026

mmBtu

306.90

319.10

3.97

Crude oil

20 Jul 2026

BBL

9,042.00

9,053.00

1.47

Crude Oil Mini

19 Aug 2026

BBL

8,764.00

8,700.00

1.39

Crude Oil Mini

20 Jul 2026

BBL

9,045.00

9,050.00

1.38

Crude oil

19 Aug 2026

BBL

8,766.00

8,790.00

1.30

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

GOLDTEN

30 Oct 2026

GRMS

1,67,465.00

1,67,400.00

-0.03

Gold Guinea

30 Sep 2026

GRMS

1,32,812.00

1,32,532.00

-0.05

Copper

30 Jun 2026

KGS

1,362.65

1,360.00

-0.13

Gold Petal

30 Oct 2026

GRMS

16,846.00

16,756.00

-0.15

Alumini

31 Jul 2026

KGS

384.15

383.50

-0.16

MOST ACTIVE CONTRACTS

Last Updated On: 22 May, 2026 | 04:42 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Crude Oil Mini

18 Jun 2026

10 BBL

82,825

7,81,71,96,000

9,443

1 KGS

39,656

10,99,81,53,000

2,76,403

Gold Petal

29 May 2026

1 GRMS

35,965

57,35,89,000

15,942

Gold Petal

30 Jun 2026

1 GRMS

32,275

52,06,77,000

16,118

Crude oil

18 Jun 2026

100 BBL

20,200

19,06,52,57,000

9,444

ADVANCES / DECLINES

Last Updated On: 22 May, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

2

33

0

0.06

Energy

8

12

0

0.66

Metals

18

6

1

3

Others

1

1

0

1

Spices

0

2

0

0

TOP TRADED VALUE

Last Updated On: 22 May, 2026 | 04:41 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Silver

3 Jul 2026

KGS

2,74,883

2,73,800

-1.04

3,577

29,30,88,12,000

Gold

5 Jun 2026

GRMS

1,59,606

1,59,498

-0.44

1,615

25,69,83,78,000

Copper

29 May 2026

KGS

1,345.05

1,346.9

-0.18

6,179

20,82,96,39,000

Silver M

30 Jun 2026

KGS

2,78,588

2,77,700

-0.82

14,372

19,92,40,96,000

Crude oil

18 Jun 2026

BBL

9,342

9,415

1.09

20,200

19,06,52,57,000

CLOSING PRICES

Last Updated On: 22 May, 2026 | 04:41 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

29 May 2026

KGS

386.80

387.30

0.12

Alumini

30 Jun 2026

KGS

383.90

384.60

0.18

Alumini

31 Jul 2026

KGS

384.15

383.50

-0.16

Aluminium

29 May 2026

KGS

386.75

387.55

0.20

Aluminium

30 Jun 2026

KGS

383.65

384.05

0.10

HIGHS & LOWS

Last Updated On: 22 May, 2026 | 04:41 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Alumini

29 May 2026

1 KGS

386.8

387.30

0.12

Alumini

30 Jun 2026

1 KGS

383.9

384.60

0.18

Aluminium

29 May 2026

5 KGS

386.75

387.55

0.20

Aluminium

30 Jun 2026

5 KGS

383.65

384.05

0.10

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06916

0.0691

7

0.1

ATS

8.1578

8.1511

0

0.08

AUD

68.9223

68.7118

0.21

0.3

BEF

2.7827

2.7804

0

0.08

CAD

70.2959

70.1798

0.11

0.16

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,200.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

2,000.00

200.00

11.11

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,510.00

-2.50

-0.09

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

What is the Market Cap of MCX?

downArrow

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

What is the P/E ratio of MCX?

downArrow

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

What is the PB ratio of MCX?

downArrow

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

How can you buy shares from Multi Commodity Exchange of India Ltd?

downArrow

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

Is MCX a good stock to buy?

downArrow

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

How does MCX earn money?

downArrow

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

What are the key metrics that can help to analyse the share price of Multi Commodity Exchange of India Ltd?

downArrow

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

What is MCX market timing?

downArrow

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

What are the benefits of trading in MCX?

downArrow

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

What is the difference between MCX and NSE?

downArrow

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.