Symbol
ALUMINILast Traded Price
386.70Last Traded Date
22-May-2026Unit
KGSPrice Diff(Change)
0.69Open
388.85Previous Close
386.80Exchange
MCXChg (%)
0.18Category
MetalsHigh
389.70Low
386.70Value (Rs)
57,30,85,000.00Volume (Nos)
1,476.00Open Interest
1,727.00Expiry Date
29-May-2026Last Updated On: 22 May, 2026 | 04:27 PM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
NATGASMINI 27 Oct 2026 | mmBtu | 306.90 | 319.10 | 3.97 |
Crude oil 20 Jul 2026 | BBL | 9,042.00 | 9,053.00 | 1.47 |
Crude Oil Mini 19 Aug 2026 | BBL | 8,764.00 | 8,700.00 | 1.39 |
Crude Oil Mini 20 Jul 2026 | BBL | 9,045.00 | 9,050.00 | 1.38 |
Crude oil 19 Aug 2026 | BBL | 8,766.00 | 8,790.00 | 1.30 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
GOLDTEN 30 Oct 2026 | GRMS | 1,67,465.00 | 1,67,400.00 | -0.03 |
Gold Guinea 30 Sep 2026 | GRMS | 1,32,812.00 | 1,32,532.00 | -0.05 |
Copper 30 Jun 2026 | KGS | 1,362.65 | 1,360.00 | -0.13 |
Gold Petal 30 Oct 2026 | GRMS | 16,846.00 | 16,756.00 | -0.15 |
Alumini 31 Jul 2026 | KGS | 384.15 | 383.50 | -0.16 |
Last Updated On: 22 May, 2026 | 04:42 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Crude Oil Mini 18 Jun 2026 | 10 BBL | 82,825 | 7,81,71,96,000 | 9,443 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 39,656 | 10,99,81,53,000 | 2,76,403 |
Gold Petal 29 May 2026 | 1 GRMS | 35,965 | 57,35,89,000 | 15,942 |
Gold Petal 30 Jun 2026 | 1 GRMS | 32,275 | 52,06,77,000 | 16,118 |
Crude oil 18 Jun 2026 | 100 BBL | 20,200 | 19,06,52,57,000 | 9,444 |
Last Updated On: 22 May, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Bullion | 2 | 33 | 0 | 0.06 |
Energy | 8 | 12 | 0 | 0.66 |
Metals | 18 | 6 | 1 | 3 |
Others | 1 | 1 | 0 | 1 |
Spices | 0 | 2 | 0 | 0 |
Last Updated On: 22 May, 2026 | 04:41 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Silver 3 Jul 2026 | KGS | 2,74,883 | 2,73,800 | -1.04 | 3,577 | 29,30,88,12,000 |
Gold 5 Jun 2026 | GRMS | 1,59,606 | 1,59,498 | -0.44 | 1,615 | 25,69,83,78,000 |
Copper 29 May 2026 | KGS | 1,345.05 | 1,346.9 | -0.18 | 6,179 | 20,82,96,39,000 |
Silver M 30 Jun 2026 | KGS | 2,78,588 | 2,77,700 | -0.82 | 14,372 | 19,92,40,96,000 |
Crude oil 18 Jun 2026 | BBL | 9,342 | 9,415 | 1.09 | 20,200 | 19,06,52,57,000 |
Last Updated On: 22 May, 2026 | 04:41 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Alumini 29 May 2026 | KGS | 386.80 | 387.30 | 0.12 |
Alumini 30 Jun 2026 | KGS | 383.90 | 384.60 | 0.18 |
Alumini 31 Jul 2026 | KGS | 384.15 | 383.50 | -0.16 |
Aluminium 29 May 2026 | KGS | 386.75 | 387.55 | 0.20 |
Aluminium 30 Jun 2026 | KGS | 383.65 | 384.05 | 0.10 |
Last Updated On: 22 May, 2026 | 04:41 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Alumini 29 May 2026 | 1 KGS | 386.8 | 387.30 | 0.12 |
Alumini 30 Jun 2026 | 1 KGS | 383.9 | 384.60 | 0.18 |
Aluminium 29 May 2026 | 5 KGS | 386.75 | 387.55 | 0.20 |
Aluminium 30 Jun 2026 | 5 KGS | 383.65 | 384.05 | 0.10 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06916 | 0.0691 | 7 | 0.1 |
ATS | 8.1578 | 8.1511 | 0 | 0.08 |
AUD | 68.9223 | 68.7118 | 0.21 | 0.3 |
BEF | 2.7827 | 2.7804 | 0 | 0.08 |
CAD | 70.2959 | 70.1798 | 0.11 | 0.16 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,200.00 | 0.00 | 0.00 |
Bajra BAJRADELHI | Delhi | 2,000.00 | 200.00 | 11.11 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,510.00 | -2.50 | -0.09 |
The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.
MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.
Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.
MCX commodity prices are highly influenced by a range of domestic and international factors:
MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.
The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.
The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.
An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.
An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.
MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.
To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.
MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.
Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.
The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.