iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 09 Aug, 2026 | 03:29 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Castor

20 Aug 2026

Quintal

7,131.00

7119

-0.16

7091

Castor

18 Sep 2026

Quintal

7,212.00

7192

-0.27

7172

Castor

16 Oct 2026

Quintal

7,293.00

0

-,100.00

0

Cotton Seed OilCake

20 Aug 2026

Quintal

4,124.00

4097

-0.65

4050

Cotton Seed OilCake

18 Sep 2026

Quintal

3,872.00

3837

-0.90

3825

Cotton Seed OilCake

18 Dec 2026

Quintal

3,351.00

3314

-1.10

3302

Guarseed10

16 Oct 2026

Quintal

6,350.00

6340

-0.15

6320

Jeera

20 Aug 2026

Quintal

20,905.00

20735

-0.81

20595

Jeera

18 Sep 2026

Quintal

21,300.00

21100

-0.93

20935

PEPPER

18 Sep 2026

Quintal

724.00

723.9

-0.01

723.9

RAINMUMBAI

28 Aug 2026

MM

2,377.00

2374

-0.12

2363

RAINMUMBAI

29 Sep 2026

MM

2,223.00

2211

-0.53

2198

Turmeric

20 Aug 2026

Quintal

21,546.00

21000

-2.53

20254

Turmeric

16 Oct 2026

Quintal

21,228.00

21060

-0.79

19956

Turmeric

18 Dec 2026

Quintal

21,110.00

21028

-0.38

19976

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.