iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 29 Aug, 2025 | 04:33 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Castor

19 Sep 2025

Quintal

6,671.00

6630

-0.61

6617

Castor

20 Oct 2025

Quintal

6,735.00

6692

-0.63

6656

Coriander

19 Sep 2025

Quintal

8,090.00

8050

-0.49

8022

Coriander

20 Oct 2025

Quintal

8,114.00

8030

-1.03

7960

Coriander

20 Nov 2025

Quintal

8,138.00

8100

-0.46

8000

Guar Gum5

19 Sep 2025

Quintal

9,740.00

9640

-1.02

9611

Guar Gum5

20 Oct 2025

Quintal

9,887.00

9794

-0.94

9747

Guarseed10

19 Sep 2025

Quintal

5,258.00

5214

-0.83

5202

Guarseed10

20 Oct 2025

Quintal

5,320.00

5273

-0.88

5220

Jeera

19 Sep 2025

Quintal

19,465.00

19300

-0.84

19210

Jeera

20 Oct 2025

Quintal

19,720.00

19525

-0.98

19450

Kapas

30 Apr 2026

20 Kg.

1,580.00

1563

-1.07

1556

Turmeric

20 Oct 2025

Quintal

13,242.00

13150

-0.69

13092

Turmeric

18 Dec 2025

Quintal

13,456.00

13342

-0.84

13310

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Maruti Suzuki and Eicher Motors hits 52-week high in Nifty.

28 Aug 2025|02:07 PM

He also indicated that some large acquisitions are expected to close during this financial year, followed by a period of consolidation.

28 Aug 2025|01:02 PM

iCaltech, an ISO 13485-certified medical device company, is engaged in the design, development and commercialisation of diagnostic products with a strong focus on respiratory applications

28 Aug 2025|12:31 PM

Hoteliers will be able to maintain consistent rates and availability across all booking platforms, reducing the chances of overbookings and pricing errors.

28 Aug 2025|12:25 PM

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.

28 Aug 2025|06:50 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.