iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 30 Apr, 2026 | 03:56 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Coriander

20 May 2026

Quintal

12,856.00

12700

-1.21

12580

Coriander

19 Jun 2026

Quintal

13,036.00

12868

-1.28

12716

Coriander

20 Aug 2026

Quintal

13,248.00

13000

-1.87

13000

Guar Gum5

20 May 2026

Quintal

11,355.00

11330

-0.22

11202

Guar Gum5

19 Jun 2026

Quintal

11,506.00

11480

-0.22

11352

Guarseed10

20 May 2026

Quintal

5,773.00

5763

-0.17

5734

Guarseed10

19 Jun 2026

Quintal

5,874.00

5857

-0.28

5830

Jeera

20 May 2026

Quintal

20,680.00

20430

-1.20

20430

Jeera

19 Jun 2026

Quintal

20,900.00

20730

-0.81

20700

Kapas

30 Apr 2026

20 Kg.

1,675.50

1673.5

-0.11

1673.5

Turmeric

20 May 2026

Quintal

15,994.00

15916

-0.48

15832

Turmeric

19 Jun 2026

Quintal

15,908.00

15836

-0.45

15640

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.