iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 08 Jul, 2025 | 12:52 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Castor

18 Jul 2025

Quintal

6,834.00

6828

-0.08

6800

Castor

20 Aug 2025

Quintal

6,907.00

6898

-0.13

6867

Coriander

19 Sep 2025

Quintal

7,310.00

0

-,100.00

0

Quintal

3,118.00

3098

-0.64

3073

Quintal

3,241.00

3208

-1.01

3195

Quintal

3,413.00

3377

-1.05

3377

Guar Gum5

18 Jul 2025

Quintal

9,938.00

9879

-0.59

9840

Guar Gum5

20 Aug 2025

Quintal

10,092.00

10019

-0.72

9940

Guarseed10

18 Jul 2025

Quintal

5,334.00

5310

-0.44

5255

Guarseed10

20 Aug 2025

Quintal

5,390.00

5363

-0.50

5334

Jeera

18 Jul 2025

Quintal

19,720.00

19700

-0.10

19520

Jeera

20 Aug 2025

Quintal

19,900.00

19880

-0.10

19700

Kapas

30 Apr 2026

20 Kg.

1,605.50

1600

-0.34

1600

Turmeric

20 Aug 2025

Quintal

13,398.00

13212

-1.38

13138

Turmeric

20 Oct 2025

Quintal

13,718.00

13600

-0.86

13502

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.

7 Jul 2025|05:05 PM

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

7 Jul 2025|03:43 PM

The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.

7 Jul 2025|03:36 PM

Apollo Hospital hits 52-week high in Nifty.  

7 Jul 2025|02:14 PM

According to the DRHP filed on July 6, the IPO will include a fresh issue of shares worth ₹2,143.9 crore.

7 Jul 2025|01:05 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.