iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 09 Aug, 2025 | 02:02 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Coriander

20 Aug 2025

Quintal

7,834.00

7832

-0.02

7776

Coriander

19 Sep 2025

Quintal

7,882.00

7878

-0.05

7812

Quintal

3,290.00

3277

-0.39

3268

Quintal

3,358.00

3352

-0.17

3340

Quintal

2,943.00

2923

-0.67

2923

Guar Gum5

20 Aug 2025

Quintal

9,754.00

9751

-0.03

9714

Guarseed10

20 Aug 2025

Quintal

5,217.00

5210

-0.13

5203

Guarseed10

20 Oct 2025

Quintal

5,395.00

5381

-0.25

5381

Jeera

20 Aug 2025

Quintal

18,915.00

18905

-0.05

18410

Jeera

19 Sep 2025

Quintal

19,110.00

19095

-0.07

18960

Kapas

30 Apr 2026

20 Kg.

1,591.00

1590

-0.06

1590

Turmeric

20 Aug 2025

Quintal

13,084.00

12980

-0.79

12960

Turmeric

20 Oct 2025

Quintal

13,378.00

13252

-0.94

13240

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

EBITDA nearly doubled to ₹111.8 crore during the quarter. This is compared to ₹56.3 crore a year ago.

8 Aug 2025|03:07 PM

Top gainers in Sensex include Titan Company, NTPC, Bajaj Finserv, Trent.

8 Aug 2025|02:18 PM

The company said its revenue growth was supported by an 8% increase in underlying volumes.

8 Aug 2025|11:55 AM

Biosimilars revenue grew 18% YoY to ₹2,458 crore in the quarter. This growth was driven by sustained global demand

8 Aug 2025|11:34 AM

The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.

8 Aug 2025|11:13 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.