iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 30 Apr, 2025 | 09:03 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Quintal

2,933.00

2930

-0.10

2916

Quintal

2,963.00

2962

-0.03

2946

Quintal

3,019.00

3010

-0.29

3003

Guar Gum5

20 May 2025

Quintal

9,752.00

9540

-2.17

9372

Guar Gum5

20 Jun 2025

Quintal

9,874.00

9660

-2.16

9491

Guarseed10

20 May 2025

Quintal

5,103.00

5003

-1.95

4962

Guarseed10

20 Jun 2025

Quintal

5,171.00

5068

-1.99

5033

Jeera

20 May 2025

Quintal

22,315.00

21990

-1.45

21840

Jeera

20 Jun 2025

Quintal

22,530.00

22220

-1.37

22065

Turmeric

20 May 2025

Quintal

14,004.00

13746

-1.84

13700

Turmeric

20 Jun 2025

Quintal

14,190.00

13920

-1.90

13880

Turmeric

20 Oct 2025

Quintal

15,930.00

15294

-3.99

15294

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM

ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty

29 Apr 2025|01:58 PM

Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37

29 Apr 2025|09:10 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

29 Apr 2025|06:38 AM

UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty

28 Apr 2025|02:04 PM

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.