iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 04 Nov, 2025 | 06:20 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Castor

20 Nov 2025

Quintal

6,803.00

6756

-0.69

6750

Castor

19 Dec 2025

Quintal

6,875.00

6830

-0.65

6824

Quintal

2,954.00

2945

-0.30

2935

Quintal

2,920.00

2908

-0.41

2905

Guar Gum5

20 Jan 2026

Quintal

8,956.00

8860

-1.07

8840

Guarseed10

20 Jan 2026

Quintal

4,925.00

4848

-1.56

4848

Turmeric

18 Dec 2025

Quintal

14,900.00

14632

-1.79

14544

Turmeric

20 Apr 2026

Quintal

13,382.00

13222

-1.19

13124

Turmeric

20 May 2026

Quintal

13,114.00

13010

-0.79

12958

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.

3 Nov 2025|07:40 AM

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation

26 Sep 2025|10:16 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.