iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 15 Dec, 2025 | 12:24 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Castor

20 Jan 2026

Quintal

6,947.00

6964

0.24

6995

Quintal

3,013.00

3019

0.19

3020

Guar Gum5

19 Dec 2025

Quintal

9,169.00

9344

1.90

9400

Guar Gum5

20 Jan 2026

Quintal

9,327.00

9481

1.65

9562

Guar Gum5

20 Feb 2026

Quintal

9,452.00

9630

1.88

9660

Guarseed10

19 Dec 2025

Quintal

4,959.00

5080

2.44

5114

Guarseed10

20 Jan 2026

Quintal

5,100.00

5179

1.54

5249

Guarseed10

20 Feb 2026

Quintal

5,170.00

5251

1.56

5350

Turmeric

18 Dec 2025

Quintal

15,472.00

15664

1.24

15950

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.