iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 16 Jul, 2025 | 01:56 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Coriander

18 Jul 2025

Quintal

7,538.00

7602

0.84

7602

Coriander

20 Aug 2025

Quintal

7,608.00

7670

0.81

7676

Coriander

19 Sep 2025

Quintal

7,658.00

7710

0.67

7710

Guar Gum5

18 Jul 2025

Quintal

9,621.00

9789

1.74

9789

Guar Gum5

20 Aug 2025

Quintal

9,761.00

9940

1.83

9940

Guar Gum5

19 Sep 2025

Quintal

9,878.00

10055

1.79

10060

Guarseed10

18 Jul 2025

Quintal

5,214.00

5265

0.97

5300

Guarseed10

20 Aug 2025

Quintal

5,264.00

5325

1.15

5337

Guarseed10

19 Sep 2025

Quintal

5,307.00

5376

1.30

5385

Turmeric

20 Aug 2025

Quintal

13,468.00

13500

0.23

13600

Turmeric

20 Oct 2025

Quintal

13,754.00

13800

0.33

13900

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.

15 Jul 2025|02:19 PM

As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.

15 Jul 2025|12:31 PM

Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.

15 Jul 2025|12:19 PM

The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.

15 Jul 2025|12:12 PM

The total value of the contract is ₹447.42 crore, which includes GST. The execution period has been set at 36 months from the date of commencement.

15 Jul 2025|10:25 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.