Most Active Commodity on NCDEX - Check List of Commodity High and Low

List Of Commodity High And Low-NCDEX

Last Updated On: 09 Oct, 2026 | 01:42 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Castor 16 Oct 2026	Quintal	7,990.00	7994	0.05	8058
Castor 18 Dec 2026	Quintal	8,225.00	8260	0.42	8289
Coriander 19 Oct 2026	Quintal	15,862.00	16112	1.57	16218
Coriander 18 Dec 2026	Quintal	16,526.00	16740	1.29	16896
Cotton Seed OilCake 18 Dec 2026	Quintal	3,556.00	3570	0.39	3590
Cotton Seed OilCake 20 Jan 2027	Quintal	3,525.00	3544	0.53	3553
Cotton Seed OilCake 19 Feb 2027	Quintal	3,513.00	3548	0.99	3548
Guar Gum5 16 Oct 2026	Quintal	14,482.00	14930	3.09	15045
Guar Gum5 20 Nov 2026	Quintal	14,779.00	15215	2.95	15312
Guar Gum5 18 Dec 2026	Quintal	14,995.00	15459	3.09	15520
Guar Gum5 20 Jan 2027	Quintal	15,010.00	15600	3.93	15600
Guarseed10 16 Oct 2026	Quintal	7,448.00	7645	2.64	7702
Guarseed10 20 Nov 2026	Quintal	7,524.00	7723	2.64	7777
Guarseed10 18 Dec 2026	Quintal	7,610.00	7822	2.78	7862
PEPPER 20 Nov 2026	Quintal	732.00	733.2	0.16	733.2
Turmeric 16 Oct 2026	Quintal	22,176.00	22370	0.87	22370
Turmeric 18 Dec 2026	Quintal	22,502.00	22740	1.05	22778
Turmeric 16 Apr 2027	Quintal	22,956.00	23610	2.84	23840

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM