iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 29 Aug, 2026 | 12:11 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Castor

18 Sep 2026

Quintal

7,384.00

7459

1.01

7475

Castor

16 Oct 2026

Quintal

7,478.00

7554

1.01

7564

Coriander

19 Oct 2026

Quintal

16,354.00

16362

0.04

16470

Coriander

18 Dec 2026

Quintal

16,682.00

16730

0.28

16770

Cotton Seed OilCake

18 Sep 2026

Quintal

3,261.00

3274

0.39

3315

Cotton Seed OilCake

18 Dec 2026

Quintal

3,306.00

3326

0.60

3397

Guar Gum5

18 Sep 2026

Quintal

12,253.00

12660

3.32

12700

Guar Gum5

16 Oct 2026

Quintal

12,436.00

12862

3.42

12907

Guar Gum5

20 Nov 2026

Quintal

12,255.00

12990

5.99

12990

GUARKORMA

18 Sep 2026

Quintal

4,530.00

4620

1.98

4620

Guarseed10

18 Sep 2026

Quintal

6,359.00

6520

2.53

6547

Guarseed10

16 Oct 2026

Quintal

6,406.00

6589

2.85

6615

Guarseed10

20 Nov 2026

Quintal

6,345.00

6660

4.96

6685

Jeera

18 Sep 2026

Quintal

20,800.00

20920

0.57

20940

Jeera

19 Oct 2026

Quintal

21,215.00

21300

0.40

21340

Kapas

30 Apr 2027

20 Kg.

1,730.00

1748

1.04

1748

PEPPER

18 Sep 2026

Quintal

730.70

731.4

0.09

731.5

PEPPER

19 Oct 2026

Quintal

729.50

730.7

0.16

730.7

RAINMUMBAI

28 Aug 2026

MM

2,377.00

2382

0.21

2385

RAINMUMBAI

29 Sep 2026

MM

2,135.00

2136

0.04

2138

Turmeric

16 Oct 2026

Quintal

20,158.00

20566

2.02

20670

Turmeric

18 Dec 2026

Quintal

20,436.00

20874

2.14

21000

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.