COMMODITY

List Of Commodity High And Low-NCDEX

Last Updated On: 20 May, 2026 | 05:46 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Castor 19 Jun 2026	Quintal	6,628.00	6655	0.40	6668
Castor 20 Jul 2026	Quintal	6,700.00	6760	0.89	6770
Cotton Seed OilCake 20 May 2026	Quintal	3,515.00	3597	2.33	3599
Cotton Seed OilCake 19 Jun 2026	Quintal	3,586.00	3607	0.58	3631
Cotton Seed OilCake 20 Jul 2026	Quintal	3,656.00	3674	0.49	3698
Cotton Seed OilCake 20 Aug 2026	Quintal	3,710.00	3754	1.18	3755
Cotton Seed OilCake 18 Sep 2026	Quintal	3,744.00	3761	0.45	3860
Guar Gum5 20 May 2026	Quintal	11,095.00	11530	3.92	11530
Guar Gum5 19 Jun 2026	Quintal	11,359.00	11644	2.50	11700
Guar Gum5 20 Jul 2026	Quintal	11,514.00	11791	2.40	11856
Guarseed10 20 May 2026	Quintal	5,795.00	5900	1.81	5999
Guarseed10 19 Jun 2026	Quintal	5,843.00	5992	2.55	6022
Guarseed10 20 Jul 2026	Quintal	5,904.00	6060	2.64	6075
Guarseed10 20 Aug 2026	Quintal	5,904.00	6100	3.31	6100
Jeera 20 May 2026	Quintal	19,145.00	19150	0.02	19150
Jeera 19 Jun 2026	Quintal	19,485.00	19655	0.87	19750
Jeera 20 Jul 2026	Quintal	19,715.00	19840	0.63	19930
Turmeric 20 May 2026	Quintal	15,776.00	15940	1.03	15940
Turmeric 19 Jun 2026	Quintal	15,906.00	16000	0.59	16098
Turmeric 20 Aug 2026	Quintal	16,120.00	16248	0.79	16320

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM