COMMODITY

List Of Commodity High And Low-NCDEX

Last Updated On: 30 Jun, 2026 | 12:41 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Castor 20 Jul 2026	Quintal	7,057.00	7135	1.10	7135
Castor 20 Aug 2026	Quintal	7,137.00	7210	1.02	7210
Coriander 20 Aug 2026	Quintal	14,676.00	15328	4.44	15368
Coriander 19 Oct 2026	Quintal	15,300.00	16098	5.21	16150
Cotton Seed OilCake 20 Aug 2026	Quintal	3,738.00	3740	0.05	3776
Cotton Seed OilCake 18 Sep 2026	Quintal	3,748.00	3762	0.37	3762
Jeera 20 Jul 2026	Quintal	20,200.00	20555	1.75	20620
Jeera 20 Aug 2026	Quintal	20,455.00	20805	1.71	20890
Jeera 18 Sep 2026	Quintal	20,710.00	20850	0.67	20850
RAINMUMBAI 30 Jul 2026	MM	2,148.00	2200	2.42	2244
RAINMUMBAI 28 Aug 2026	MM	2,117.00	2127	0.47	2127
RAINMUMBAI 29 Sep 2026	MM	2,040.00	2074	1.66	2101
Turmeric 20 Aug 2026	Quintal	16,590.00	17110	3.13	17190
Turmeric 16 Oct 2026	Quintal	17,134.00	17700	3.30	17720

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM