COMMODITY

List Of Commodity High And Low-NCDEX

Last Updated On: 29 Oct, 2026 | 08:27 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Coriander 18 Dec 2026	Quintal	16,390.00	16490	0.61	16588
Coriander 20 Jan 2027	Quintal	16,122.00	16476	2.19	16500
Cotton Seed OilCake 18 Dec 2026	Quintal	3,659.00	3675	0.43	3718
Cotton Seed OilCake 20 Jan 2027	Quintal	3,653.00	3665	0.32	3694
Cotton Seed OilCake 19 Feb 2027	Quintal	3,654.00	3700	1.25	3700
Cotton Seed OilCake 19 Mar 2027	Quintal	3,655.00	3706	1.39	3706
Guar Gum5 20 Nov 2026	Quintal	15,254.00	15615	2.36	15733
Guar Gum5 18 Dec 2026	Quintal	15,509.00	15880	2.39	16000
Guar Gum5 20 Jan 2027	Quintal	15,736.00	16000	1.67	16000
Guarseed10 20 Nov 2026	Quintal	7,905.00	8079	2.20	8125
Guarseed10 18 Dec 2026	Quintal	8,006.00	8190	2.29	8225
Guarseed10 20 Jan 2027	Quintal	8,039.00	8227	2.33	8288
Jeera 20 Nov 2026	Quintal	25,720.00	26295	2.23	26350
Jeera 18 Dec 2026	Quintal	26,065.00	26660	2.28	26705
Turmeric 18 Dec 2026	Quintal	26,436.00	26800	1.37	27050
Turmeric 16 Apr 2027	Quintal	25,822.00	26224	1.55	26298
Turmeric 20 May 2027	Quintal	26,126.00	26880	2.88	26880

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM