iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 31 Dec, 2025 | 03:03 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Cardamom

30 Jan 2026

100 KGS

2,623.00

2635

0.45

2674

ELECDMBL

30 Jan 2026

50 MWH

4,396.00

4413

0.38

4518

Gold Petal

31 Dec 2025

1 GRMS

13,704.00

13867

1.18

14000

Lead Mini

27 Feb 2026

1 KGS

184.30

184.55

0.13

184.55

Lead Mini

31 Mar 2026

1 KGS

180.15

184.2

2.24

186.9

Menthaoil

30 Jan 2026

360 KGS

1,039.20

1067

2.67

1074.9

Menthaoil

27 Feb 2026

360 KGS

1,030.00

1075

4.36

1080.1

Natural Gas

27 Apr 2026

1250 mmBtu

301.30

304.3

0.99

304.3

Nickel

18 Feb 2026

250 KGS

1,554.30

1606

3.32

1616.4

Zinc

31 Dec 2025

5 KGS

300.50

310

3.16

310

Zinc Mini

31 Dec 2025

1 KGS

304.75

308

1.06

308

Zinc Mini

31 Mar 2026

1 KGS

308.50

309

0.16

309

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.

31 Dec 2025|11:12 AM

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.

29 Dec 2025|10:51 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.