COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 01 Jul, 2026 | 06:06 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Alumini 30 Jun 2026	1 KGS	334.75	335	0.07	335
Alumini 31 Jul 2026	1 KGS	329.55	333.45	1.18	333.65
Alumini 31 Aug 2026	1 KGS	329.80	333.65	1.16	334.4
Alumini 30 Sep 2026	1 KGS	331.85	334.45	0.78	335.65
Aluminium 31 Jul 2026	5 KGS	329.35	333.35	1.21	333.45
Aluminium 31 Aug 2026	5 KGS	329.75	333.4	1.10	334.2
Aluminium 30 Sep 2026	5 KGS	331.45	335.5	1.22	335.5
Cardamom 30 Jun 2026	100 KGS	3,275.00	3287	0.36	3288
Copper 30 Jun 2026	2500 KGS	1,244.55	1259.2	1.17	1261.5
Copper 31 Jul 2026	2500 KGS	1,259.70	1270.4	0.84	1271.5
Copper 31 Aug 2026	2500 KGS	1,276.05	1286.5	0.81	1286.8
Copper 30 Sep 2026	2500 KGS	1,288.15	1298.75	0.82	1300
Copper 30 Oct 2026	2500 KGS	1,309.00	1310	0.07	1310
Crude oil 21 Sep 2026	100 BBL	6,719.00	6720	0.01	6742
Crude Oil Mini 19 Aug 2026	10 BBL	6,724.00	6728	0.05	6757
Crude Oil Mini 19 Oct 2026	10 BBL	6,705.00	6715	0.14	6715
Gold 5 Aug 2026	1 GRMS	1,42,402.00	142644	0.16	142945
Gold 5 Oct 2026	1 GRMS	1,45,727.00	146024	0.20	146477
Gold Guinea 30 Jun 2026	8 GRMS	1,13,535.00	113639	0.09	113735
Gold Guinea 31 Jul 2026	8 GRMS	1,14,761.00	115002	0.21	115182
Gold Guinea 31 Aug 2026	8 GRMS	1,16,341.00	116585	0.20	116993
Gold Guinea 30 Sep 2026	8 GRMS	1,17,733.00	118000	0.22	118165
Gold Guinea 30 Oct 2026	8 GRMS	1,19,217.00	119599	0.32	120072
Gold Guinea 30 Nov 2026	8 GRMS	1,20,814.00	121095	0.23	121197
Gold M 3 Jul 2026	100 GRMS	1,40,454.00	140787	0.23	141074
Gold M 5 Aug 2026	100 GRMS	1,42,322.00	142621	0.21	142899
Gold M 4 Sep 2026	100 GRMS	1,44,172.00	144395	0.15	144697
Gold M 5 Oct 2026	100 GRMS	1,45,801.00	146173	0.25	146498
Gold M 5 Nov 2026	100 GRMS	1,47,544.00	147710	0.11	147915
Gold M 4 Dec 2026	100 GRMS	1,49,382.00	149650	0.17	149700
Gold Petal 30 Jun 2026	1 GRMS	14,178.00	14260	0.57	14260
Gold Petal 31 Jul 2026	1 GRMS	14,350.00	14373	0.16	14399
Gold Petal 31 Aug 2026	1 GRMS	14,550.00	14570	0.13	14601
Gold Petal 30 Sep 2026	1 GRMS	14,734.00	14762	0.19	14788
Gold Petal 30 Oct 2026	1 GRMS	14,929.00	14949	0.13	14977
Gold Petal 30 Nov 2026	1 GRMS	15,116.00	15135	0.12	15165
GOLDTEN 31 Jul 2026	10 GRMS	1,42,649.00	143009	0.25	143200
GOLDTEN 31 Aug 2026	10 GRMS	1,44,580.00	144782	0.13	145000
GOLDTEN 30 Sep 2026	10 GRMS	1,46,367.00	146572	0.14	146820
GOLDTEN 30 Oct 2026	10 GRMS	1,48,177.00	148331	0.10	148569
GOLDTEN 30 Nov 2026	10 GRMS	1,49,956.00	150109	0.10	150490
Lead 30 Jun 2026	5 KGS	199.00	200.2	0.60	200.2
Lead 31 Jul 2026	5 KGS	195.80	197.7	0.97	197.7
Lead Mini 31 Jul 2026	1 KGS	195.85	197.2	0.68	197.4
Lead Mini 31 Aug 2026	1 KGS	195.40	196.3	0.46	196.35
Menthaoil 30 Jun 2026	360 KGS	1,040.90	1071	2.89	1074
Menthaoil 31 Jul 2026	360 KGS	1,058.80	1085.1	2.48	1091
Menthaoil 31 Aug 2026	360 KGS	1,069.70	1100	2.83	1100
NATGASMINI 28 Jul 2026	250 mmBtu	302.90	306.7	1.25	307.4
NATGASMINI 26 Aug 2026	250 mmBtu	299.40	303	1.20	303.5
NATGASMINI 25 Sep 2026	250 mmBtu	303.30	306.1	0.92	307
NATGASMINI 27 Oct 2026	250 mmBtu	323.80	326.1	0.71	326.8
NATGASMINI 24 Nov 2026	250 mmBtu	373.60	375.3	0.45	375.8
NATGASMINI 28 Dec 2026	250 mmBtu	404.90	407	0.51	407
Natural Gas 28 Jul 2026	1250 mmBtu	303.00	306.7	1.22	307.6
Natural Gas 26 Aug 2026	1250 mmBtu	299.40	302.7	1.10	303.4
Natural Gas 25 Sep 2026	1250 mmBtu	303.30	305.8	0.82	306.9
Natural Gas 27 Oct 2026	1250 mmBtu	325.90	326.1	0.06	326.1
Nickel 15 Jul 2026	250 KGS	1,587.60	1592.6	0.31	1598
Nickel 19 Aug 2026	250 KGS	1,603.20	1603.9	0.04	1609.9
Silver 3 Jul 2026	30 KGS	2,19,406.00	223851	2.02	227980
Silver 4 Sep 2026	30 KGS	2,22,634.00	227229	2.06	227777
Silver 4 Dec 2026	30 KGS	2,28,502.00	232650	1.81	233500
Silver M 30 Jun 2026	5 KGS	2,21,482.00	226000	2.03	227084
Silver M 31 Aug 2026	5 KGS	2,25,962.00	230500	2.00	231133
Silver M 30 Nov 2026	5 KGS	2,32,281.00	236554	1.83	237281
Silver M 26 Feb 2027	5 KGS	2,39,224.00	243248	1.68	243651
SILVER100 30 Jun 2026	100 GRMS	2,153.00	2205	2.41	2282
SILVER100 31 Jul 2026	100 GRMS	2,202.00	2249	2.13	2256
SILVER100 31 Aug 2026	100 GRMS	2,239.00	2283	1.96	2290
SILVER100 30 Sep 2026	100 GRMS	2,278.00	2319	1.79	2327
SILVER100 30 Oct 2026	100 GRMS	2,311.00	2349	1.64	2353
SILVER100 30 Nov 2026	100 GRMS	2,337.00	2375	1.62	2383
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,22,143.00	226500	1.96	227989
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,26,026.00	230410	1.93	231149
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,32,261.00	236503	1.82	237240
SilverMic Ahmedabad 26 Feb 2027	1 KGS	2,39,488.00	243574	1.70	244330
Zinc 30 Jun 2026	5 KGS	358.20	367.7	2.65	371
Zinc 31 Jul 2026	5 KGS	358.35	363.35	1.39	364.4
Zinc 31 Aug 2026	5 KGS	355.90	360.8	1.37	361.45
Zinc Mini 30 Jun 2026	1 KGS	358.95	365.85	1.92	366.15
Zinc Mini 31 Jul 2026	1 KGS	358.30	363	1.31	364.25
Zinc Mini 31 Aug 2026	1 KGS	355.90	360.6	1.32	361.5
Zinc Mini 30 Sep 2026	1 KGS	357.25	360.4	0.88	360.75

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM