Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Sep 2025 | 1 KGS | 253.10 | 254.8 | 0.67 | 255.5 |
Alumini 31 Oct 2025 | 1 KGS | 254.20 | 255.65 | 0.57 | 256.4 |
Aluminium 30 Sep 2025 | 5 KGS | 252.90 | 255 | 0.83 | 255.6 |
Aluminium 31 Oct 2025 | 5 KGS | 254.10 | 256.2 | 0.82 | 256.25 |
Cardamom 29 Aug 2025 | 100 KGS | 2,716.00 | 2750 | 1.25 | 2750 |
Cardamom 28 Nov 2025 | 100 KGS | 2,376.00 | 2400 | 1.01 | 2400 |
Copper 30 Sep 2025 | 2500 KGS | 891.25 | 899.95 | 0.97 | 901.8 |
Copper 31 Oct 2025 | 2500 KGS | 896.10 | 904.8 | 0.97 | 906.7 |
Copper 28 Nov 2025 | 2500 KGS | 897.00 | 908.6 | 1.29 | 909.9 |
Crude oil 19 Sep 2025 | 100 BBL | 5,619.00 | 5670 | 0.90 | 5691 |
Crude oil 20 Oct 2025 | 100 BBL | 5,588.00 | 5639 | 0.91 | 5660 |
Crude oil 19 Nov 2025 | 100 BBL | 5,552.00 | 5629 | 1.38 | 5632 |
Crude Oil Mini 19 Sep 2025 | 10 BBL | 5,618.00 | 5672 | 0.96 | 5690 |
Crude Oil Mini 20 Oct 2025 | 10 BBL | 5,591.00 | 5638 | 0.84 | 5657 |
Crude Oil Mini 19 Nov 2025 | 10 BBL | 5,575.00 | 5619 | 0.78 | 5634 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,554.00 | 5604 | 0.90 | 5607 |
ELECDMBL 29 Sep 2025 | 50 MWH | 4,275.00 | 4290 | 0.35 | 4291 |
ELECDMBL 30 Oct 2025 | 50 MWH | 4,154.00 | 4401 | 5.94 | 4401 |
Gold 3 Oct 2025 | 1 GRMS | 1,02,100.00 | 102710 | 0.59 | 102813 |
Gold 5 Dec 2025 | 1 GRMS | 1,03,147.00 | 103750 | 0.58 | 103849 |
Gold 5 Feb 2026 | 1 GRMS | 1,04,012.00 | 104648 | 0.61 | 104700 |
Gold 2 Apr 2026 | 1 GRMS | 1,04,954.00 | 106049 | 1.04 | 106049 |
Gold Guinea 29 Aug 2025 | 8 GRMS | 82,146.00 | 82450 | 0.37 | 82973 |
Gold Guinea 30 Sep 2025 | 8 GRMS | 81,837.00 | 82351 | 0.62 | 82451 |
Gold Guinea 31 Oct 2025 | 8 GRMS | 82,334.00 | 82906 | 0.69 | 82954 |
Gold Guinea 28 Nov 2025 | 8 GRMS | 82,762.00 | 83260 | 0.60 | 83587 |
Gold M 5 Sep 2025 | 100 GRMS | 1,01,481.00 | 102040 | 0.55 | 102157 |
Gold M 3 Oct 2025 | 100 GRMS | 1,02,010.00 | 102613 | 0.59 | 102738 |
Gold M 5 Nov 2025 | 100 GRMS | 1,02,548.00 | 103159 | 0.59 | 103266 |
Gold Petal 29 Aug 2025 | 1 GRMS | 10,228.00 | 10285 | 0.55 | 10285 |
Gold Petal 30 Sep 2025 | 1 GRMS | 10,240.00 | 10298 | 0.56 | 10310 |
Gold Petal 31 Oct 2025 | 1 GRMS | 10,295.00 | 10357 | 0.60 | 10371 |
Gold Petal 28 Nov 2025 | 1 GRMS | 10,351.00 | 10412 | 0.58 | 10425 |
GOLDTEN 29 Aug 2025 | 10 GRMS | 1,01,434.00 | 102129 | 0.68 | 102153 |
GOLDTEN 30 Sep 2025 | 10 GRMS | 1,02,075.00 | 102740 | 0.65 | 102840 |
GOLDTEN 31 Oct 2025 | 10 GRMS | 1,02,601.00 | 103267 | 0.64 | 103350 |
Lead 30 Sep 2025 | 5 KGS | 180.65 | 181.4 | 0.41 | 181.65 |
Lead Mini 30 Sep 2025 | 1 KGS | 180.60 | 181.15 | 0.30 | 181.4 |
Lead Mini 31 Oct 2025 | 1 KGS | 181.65 | 181.75 | 0.05 | 182 |
MCXBULLDEX 23 Sep 2025 | 30 UNIT | 23,794.00 | 23901 | 0.44 | 23925 |
Menthaoil 29 Aug 2025 | 360 KGS | 949.40 | 959 | 1.01 | 959 |
Menthaoil 30 Sep 2025 | 360 KGS | 968.40 | 976 | 0.78 | 981.9 |
Menthaoil 31 Oct 2025 | 360 KGS | 979.70 | 994.9 | 1.55 | 994.9 |
NATGASMINI 25 Sep 2025 | 250 mmBtu | 261.40 | 262.8 | 0.53 | 264.4 |
NATGASMINI 28 Oct 2025 | 250 mmBtu | 288.90 | 291 | 0.72 | 292.2 |
NATGASMINI 24 Nov 2025 | 250 mmBtu | 337.10 | 339.2 | 0.62 | 340.5 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 361.60 | 363.6 | 0.55 | 364.3 |
Natural Gas 25 Sep 2025 | 1250 mmBtu | 261.40 | 262.8 | 0.53 | 264.4 |
Natural Gas 28 Oct 2025 | 1250 mmBtu | 288.90 | 290.8 | 0.65 | 292.3 |
Natural Gas 24 Nov 2025 | 1250 mmBtu | 337.40 | 339.7 | 0.68 | 341.1 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 361.50 | 364.6 | 0.85 | 364.6 |
Nickel 17 Sep 2025 | 250 KGS | 1,324.20 | 1330.1 | 0.44 | 1332.4 |
Silver 5 Sep 2025 | 30 KGS | 1,17,174.00 | 117551 | 0.32 | 117825 |
Silver 5 Dec 2025 | 30 KGS | 1,18,644.00 | 119025 | 0.32 | 119285 |
Silver 5 Mar 2026 | 30 KGS | 1,20,109.00 | 120448 | 0.28 | 120735 |
Silver 5 May 2026 | 30 KGS | 1,21,458.00 | 122114 | 0.54 | 122367 |
Silver M 29 Aug 2025 | 5 KGS | 1,18,846.00 | 119700 | 0.71 | 119799 |
Silver M 28 Nov 2025 | 5 KGS | 1,18,477.00 | 118899 | 0.35 | 119135 |
Silver M 27 Feb 2026 | 5 KGS | 1,20,014.00 | 120429 | 0.34 | 120670 |
Silver M 30 Apr 2026 | 5 KGS | 1,21,629.00 | 122134 | 0.41 | 122300 |
Silver M 30 Jun 2026 | 5 KGS | 1,23,312.00 | 123921 | 0.49 | 124098 |
SilverMic Ahmedabad 29 Aug 2025 | 1 KGS | 1,18,970.00 | 119944 | 0.81 | 120700 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,18,476.00 | 118880 | 0.34 | 119123 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,19,939.00 | 120410 | 0.39 | 120650 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,21,582.00 | 122120 | 0.44 | 122312 |
Zinc 29 Aug 2025 | 5 KGS | 263.00 | 267 | 1.52 | 267 |
Zinc 30 Sep 2025 | 5 KGS | 267.20 | 270.75 | 1.32 | 271.5 |
Zinc 31 Oct 2025 | 5 KGS | 268.90 | 272.3 | 1.26 | 273.05 |
Zinc Mini 29 Aug 2025 | 1 KGS | 263.50 | 268.7 | 1.97 | 270.1 |
Zinc Mini 30 Sep 2025 | 1 KGS | 267.15 | 270.6 | 1.29 | 271.3 |
Zinc Mini 31 Oct 2025 | 1 KGS | 268.70 | 272.1 | 1.26 | 272.8 |
Zinc Mini 28 Nov 2025 | 1 KGS | 268.50 | 273.45 | 1.84 | 273.45 |
On a net basis, the French lender remained a buyer.
29 Aug 2025|03:02 PM
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
29 Aug 2025|01:43 PM
Ahead of the official rollout, the exchange will make the changes available in its simulation environment from October 6, 2025, to allow members to test the functionality.
29 Aug 2025|01:10 PM
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
29 Aug 2025|01:02 PM
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
29 Aug 2025|12:55 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
