Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Sep 2025 | 1 KGS | 257.10 | 258 | 0.35 | 258.45 |
Alumini 31 Oct 2025 | 1 KGS | 259.90 | 260.4 | 0.19 | 260.9 |
Alumini 28 Nov 2025 | 1 KGS | 261.30 | 261.85 | 0.21 | 262.5 |
Aluminium 30 Sep 2025 | 5 KGS | 257.50 | 258.15 | 0.25 | 258.6 |
Aluminium 31 Oct 2025 | 5 KGS | 259.95 | 260.1 | 0.05 | 260.75 |
Aluminium 28 Nov 2025 | 5 KGS | 261.80 | 262.65 | 0.32 | 262.65 |
Cardamom 30 Sep 2025 | 100 KGS | 2,597.00 | 2601 | 0.15 | 2650 |
Cardamom 31 Oct 2025 | 100 KGS | 2,442.00 | 2475 | 1.35 | 2534 |
Cardamom 28 Nov 2025 | 100 KGS | 2,443.00 | 2450 | 0.28 | 2450 |
Copper 30 Sep 2025 | 2500 KGS | 903.75 | 904.1 | 0.03 | 908.3 |
Copper 31 Oct 2025 | 2500 KGS | 910.50 | 910.7 | 0.02 | 912.65 |
Copper 31 Dec 2025 | 2500 KGS | 915.30 | 918.95 | 0.39 | 918.95 |
Copper 30 Jan 2026 | 2500 KGS | 920.90 | 923.5 | 0.28 | 923.5 |
Gold 5 Dec 2025 | 1 GRMS | 1,10,866.00 | 110879 | 0.01 | 110950 |
Gold 2 Apr 2026 | 1 GRMS | 1,12,859.00 | 112983 | 0.10 | 112983 |
Gold Guinea 31 Oct 2025 | 8 GRMS | 88,717.00 | 88725 | 0.00 | 88771 |
Gold M 5 Dec 2025 | 100 GRMS | 1,10,882.00 | 110900 | 0.01 | 110943 |
GOLDTEN 28 Nov 2025 | 10 GRMS | 1,10,968.00 | 110993 | 0.02 | 111041 |
Lead 30 Sep 2025 | 5 KGS | 182.90 | 183.15 | 0.13 | 183.5 |
Lead 31 Oct 2025 | 5 KGS | 182.75 | 183.6 | 0.46 | 183.6 |
Lead Mini 30 Sep 2025 | 1 KGS | 182.45 | 182.65 | 0.10 | 182.95 |
Lead Mini 31 Oct 2025 | 1 KGS | 182.50 | 183.25 | 0.41 | 183.25 |
Menthaoil 30 Sep 2025 | 360 KGS | 984.30 | 991.9 | 0.77 | 994.8 |
Menthaoil 31 Oct 2025 | 360 KGS | 997.30 | 1002.2 | 0.49 | 1005.9 |
NATGASMINI 25 Sep 2025 | 250 mmBtu | 271.60 | 272.7 | 0.40 | 273.5 |
NATGASMINI 28 Oct 2025 | 250 mmBtu | 295.90 | 296 | 0.03 | 296.9 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 334.50 | 334.9 | 0.11 | 334.9 |
Natural Gas 25 Sep 2025 | 1250 mmBtu | 271.60 | 272.6 | 0.36 | 273.5 |
Natural Gas 28 Oct 2025 | 1250 mmBtu | 295.70 | 295.9 | 0.06 | 296.6 |
Nickel 15 Oct 2025 | 250 KGS | 1,341.10 | 1346 | 0.36 | 1348.2 |
Silver 5 Dec 2025 | 30 KGS | 1,26,984.00 | 127363 | 0.29 | 127532 |
Silver 5 Mar 2026 | 30 KGS | 1,28,615.00 | 128892 | 0.21 | 129080 |
Silver 5 May 2026 | 30 KGS | 1,30,270.00 | 130800 | 0.40 | 130810 |
Silver M 28 Nov 2025 | 5 KGS | 1,26,995.00 | 127332 | 0.26 | 127550 |
Silver M 27 Feb 2026 | 5 KGS | 1,28,604.00 | 128849 | 0.19 | 129051 |
Silver M 30 Apr 2026 | 5 KGS | 1,30,450.00 | 130784 | 0.25 | 130920 |
Silver M 30 Jun 2026 | 5 KGS | 1,32,333.00 | 132750 | 0.31 | 132887 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,26,990.00 | 127276 | 0.22 | 127523 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,28,628.00 | 128912 | 0.22 | 129089 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,30,468.00 | 130760 | 0.22 | 130978 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
