iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 02 Nov, 2026 | 05:29 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Aluminium

31 Dec 2026

5 KGS

329.30

329.9

0.18

330

Copper

30 Nov 2026

2500 KGS

1,373.60

1383

0.68

1388.05

Copper

31 Dec 2026

2500 KGS

1,380.75

1388.85

0.58

1394.2

Copper

29 Jan 2027

2500 KGS

1,387.80

1397.2

0.67

1397.8

Copper

31 Mar 2027

2500 KGS

1,404.15

1406.8

0.18

1409.3

Electricity

27 Nov 2026

50 MWH

3,846.00

4190

8.94

4192

Electricity

30 Dec 2026

50 MWH

4,065.00

4425

8.85

4430

Electricity

29 Jan 2027

50 MWH

4,203.00

4579

8.94

4581

NATGASMINI

24 Nov 2026

250 mmBtu

277.20

279.8

0.93

281

NATGASMINI

28 Dec 2026

250 mmBtu

323.30

327

1.14

327.7

NATGASMINI

25 Jan 2027

250 mmBtu

293.60

295.8

0.74

297.2

NATGASMINI

23 Feb 2027

250 mmBtu

239.30

240

0.29

241

Natural Gas

24 Nov 2026

1250 mmBtu

277.10

279.6

0.90

281.1

Natural Gas

28 Dec 2026

1250 mmBtu

323.20

327

1.17

327.6

Natural Gas

25 Jan 2027

1250 mmBtu

293.30

296.2

0.98

296.9

Natural Gas

23 Feb 2027

1250 mmBtu

238.90

239

0.04

240.6

Nickel

18 Nov 2026

250 KGS

1,451.50

1477

1.75

1478.5

Nickel

16 Dec 2026

250 KGS

1,472.60

1476.5

0.26

1487

Silver

4 Dec 2026

30 KGS

1,79,132.00

181500

1.32

182713

Silver

5 Mar 2027

30 KGS

1,85,393.00

187593

1.18

188850

Silver

5 May 2027

30 KGS

1,91,461.00

192595

0.59

193500

Silver M

30 Nov 2026

5 KGS

1,81,261.00

183206

1.07

184500

Silver M

26 Feb 2027

5 KGS

1,87,651.00

189456

0.96

190750

Silver M

30 Apr 2027

5 KGS

1,92,995.00

194297

0.67

195830

Silver M

30 Jun 2027

5 KGS

1,97,843.00

199383

0.77

200774

Silver M

31 Aug 2027

5 KGS

2,02,124.00

204100

0.97

204851

Silver Micro

30 Nov 2026

1 KGS

1,81,250.00

183201

1.07

184485

Silver Micro

26 Feb 2027

1 KGS

1,87,782.00

189577

0.95

190818

Silver Micro

30 Apr 2027

1 KGS

1,93,212.00

194771

0.80

196087

Silver Micro

30 Jun 2027

1 KGS

1,98,025.00

199600

0.79

201342

SILVER100

30 Nov 2026

100 GRMS

1,801.00

1818

0.94

1830

SILVER100

31 Dec 2026

100 GRMS

1,823.00

1842

1.04

1854

SILVER100

29 Jan 2027

100 GRMS

1,845.00

1864

1.02

1877

SILVER100

26 Feb 2027

100 GRMS

1,872.00

1890

0.96

1902

SILVER100

31 Mar 2027

100 GRMS

1,897.00

1917

1.05

1926

SILVER100

30 Apr 2027

100 GRMS

1,954.00

1955

0.05

1955

Zinc

30 Nov 2026

5 KGS

405.80

414.8

2.21

417

Zinc

31 Dec 2026

5 KGS

401.65

403

0.33

406

Zinc Mini

30 Nov 2026

1 KGS

406.05

414.7

2.13

417

Zinc Mini

31 Dec 2026

1 KGS

401.35

403.1

0.43

406.25

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.