Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Cardamom 27 Feb 2026 | 100 KGS | 2,610.00 | 2649 | 1.49 | 2649 |
Cotton 30 Jan 2026 | 25 BALES | 25,940.00 | 26700 | 2.92 | 26700 |
Crude oil 19 Feb 2026 | 100 BBL | 5,422.00 | 5467 | 0.82 | 5484 |
Crude oil 19 Mar 2026 | 100 BBL | 5,440.00 | 5475 | 0.64 | 5484 |
Crude oil 20 Apr 2026 | 100 BBL | 5,439.00 | 5495 | 1.02 | 5509 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,422.00 | 5468 | 0.84 | 5484 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,440.00 | 5475 | 0.64 | 5484 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,464.00 | 5500 | 0.65 | 5508 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,040.00 | 4057 | 0.42 | 4110 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,221.00 | 4234 | 0.30 | 4289 |
Gold 5 Feb 2026 | 1 GRMS | 1,45,639.00 | 150573 | 3.38 | 152500 |
Gold 2 Apr 2026 | 1 GRMS | 1,51,113.00 | 157560 | 4.26 | 159699 |
Gold 5 Jun 2026 | 1 GRMS | 1,54,910.00 | 162161 | 4.68 | 163424 |
Gold 5 Aug 2026 | 1 GRMS | 1,57,471.00 | 161925 | 2.82 | 161925 |
Gold 5 Oct 2026 | 1 GRMS | 1,69,294.00 | 174236 | 2.91 | 174236 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,17,953.00 | 122653 | 3.98 | 124944 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,20,623.00 | 125985 | 4.44 | 127699 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,23,356.00 | 129127 | 4.67 | 130757 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,25,749.00 | 132100 | 5.05 | 133291 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,27,267.00 | 133451 | 4.85 | 134903 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,29,162.00 | 135693 | 5.05 | 136900 |
Gold M 5 Feb 2026 | 100 GRMS | 1,45,227.00 | 150336 | 3.51 | 152545 |
Gold M 5 Mar 2026 | 100 GRMS | 1,48,306.00 | 153735 | 3.66 | 155850 |
Gold M 3 Apr 2026 | 100 GRMS | 1,50,998.00 | 157483 | 4.29 | 159500 |
Gold M 5 May 2026 | 100 GRMS | 1,53,290.00 | 160551 | 4.73 | 162368 |
Gold M 5 Jun 2026 | 100 GRMS | 1,55,042.00 | 162201 | 4.61 | 163809 |
Gold M 3 Jul 2026 | 100 GRMS | 1,57,198.00 | 164798 | 4.83 | 166000 |
Gold Petal 30 Jan 2026 | 1 GRMS | 14,790.00 | 15432 | 4.34 | 15648 |
Gold Petal 27 Feb 2026 | 1 GRMS | 15,128.00 | 15788 | 4.36 | 15977 |
Gold Petal 31 Mar 2026 | 1 GRMS | 15,424.00 | 16176 | 4.87 | 16349 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,665.00 | 16450 | 5.01 | 16604 |
Gold Petal 29 May 2026 | 1 GRMS | 15,890.00 | 16705 | 5.12 | 16843 |
Gold Petal 30 Jun 2026 | 1 GRMS | 16,131.00 | 16970 | 5.20 | 17051 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,45,420.00 | 150963 | 3.81 | 154145 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,49,312.00 | 154999 | 3.80 | 157050 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,51,909.00 | 158742 | 4.49 | 160486 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,54,276.00 | 161800 | 4.87 | 163489 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,56,351.00 | 164900 | 5.46 | 165500 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,59,213.00 | 167599 | 5.26 | 168667 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 40,272.00 | 41866 | 3.95 | 42688 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 40,119.00 | 41843 | 4.29 | 42200 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 332.70 | 350 | 5.19 | 351 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 273.10 | 278.8 | 2.08 | 279.3 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 274.10 | 279.1 | 1.82 | 279.3 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 280.60 | 284.1 | 1.24 | 284.5 |
NATGASMINI 26 May 2026 | 250 mmBtu | 294.60 | 299 | 1.49 | 304.6 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 294.30 | 305 | 3.63 | 305 |
Natural Gas 27 Jan 2026 | 1250 mmBtu | 332.80 | 350 | 5.16 | 351.1 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 273.20 | 278.7 | 2.01 | 279.6 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 274.00 | 278.9 | 1.78 | 279.4 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 281.20 | 284.3 | 1.10 | 284.3 |
Silver 5 Mar 2026 | 30 KGS | 3,10,275.00 | 325039 | 4.75 | 327998 |
Silver 5 May 2026 | 30 KGS | 3,17,868.00 | 334431 | 5.21 | 336940 |
Silver 3 Jul 2026 | 30 KGS | 3,25,958.00 | 346188 | 6.20 | 349066 |
Silver M 27 Feb 2026 | 5 KGS | 3,12,427.00 | 327917 | 4.95 | 330990 |
Silver M 30 Apr 2026 | 5 KGS | 3,20,303.00 | 337979 | 5.51 | 339521 |
Silver M 30 Jun 2026 | 5 KGS | 3,27,789.00 | 348647 | 6.36 | 352159 |
Silver M 31 Aug 2026 | 5 KGS | 3,35,994.00 | 357108 | 6.28 | 361218 |
Silver M 30 Nov 2026 | 5 KGS | 3,47,779.00 | 369185 | 6.15 | 369686 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 3,12,466.00 | 327903 | 4.94 | 331145 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 3,20,338.00 | 338000 | 5.51 | 339558 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 3,27,822.00 | 348516 | 6.31 | 352071 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 3,35,943.00 | 357200 | 6.32 | 361677 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
