Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Apr 2026 | 1 KGS | 354.40 | 356.7 | 0.64 | 357 |
Alumini 29 May 2026 | 1 KGS | 355.50 | 357.8 | 0.64 | 357.8 |
Alumini 30 Jun 2026 | 1 KGS | 358.40 | 359 | 0.16 | 359 |
Aluminium 30 Apr 2026 | 5 KGS | 354.25 | 356.6 | 0.66 | 356.9 |
Aluminium 29 May 2026 | 5 KGS | 354.80 | 357.2 | 0.67 | 357.7 |
Aluminium 30 Jun 2026 | 5 KGS | 356.35 | 358.2 | 0.51 | 358.2 |
Cardamom 29 May 2026 | 100 KGS | 2,626.00 | 2630 | 0.15 | 2630 |
Copper 30 Apr 2026 | 2500 KGS | 1,192.95 | 1199.75 | 0.57 | 1201.6 |
Copper 29 May 2026 | 2500 KGS | 1,205.75 | 1213.4 | 0.63 | 1215 |
Copper 30 Jun 2026 | 2500 KGS | 1,219.05 | 1225.6 | 0.53 | 1228 |
Copper 31 Jul 2026 | 2500 KGS | 1,233.25 | 1240.3 | 0.57 | 1243.75 |
Crude oil 20 Apr 2026 | 100 BBL | 8,933.00 | 9136 | 2.27 | 9344 |
Crude oil 18 May 2026 | 100 BBL | 8,325.00 | 8453 | 1.53 | 8618 |
Crude oil 18 Jun 2026 | 100 BBL | 7,917.00 | 8025 | 1.36 | 8117 |
Crude oil 20 Jul 2026 | 100 BBL | 7,842.00 | 7880 | 0.48 | 7880 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 8,934.00 | 9135 | 2.24 | 9344 |
Crude Oil Mini 18 May 2026 | 10 BBL | 8,323.00 | 8459 | 1.63 | 8620 |
Crude Oil Mini 18 Jun 2026 | 10 BBL | 7,910.00 | 8024 | 1.44 | 8122 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 7,733.00 | 7786 | 0.68 | 7897 |
ELECDMBL 29 Apr 2026 | 50 MWH | 5,000.00 | 5041 | 0.82 | 5055 |
ELECDMBL 29 May 2026 | 50 MWH | 5,214.00 | 5290 | 1.45 | 5293 |
ELECDMBL 29 Jun 2026 | 50 MWH | 5,320.00 | 5366 | 0.86 | 5366 |
MCXBULLDEX 24 Apr 2026 | 30 UNIT | 36,353.00 | 36696 | 0.94 | 36696 |
Menthaoil 30 Apr 2026 | 360 KGS | 998.60 | 1007.1 | 0.85 | 1011.2 |
Menthaoil 29 May 2026 | 360 KGS | 1,010.50 | 1018 | 0.74 | 1019 |
Menthaoil 30 Jun 2026 | 360 KGS | 1,017.90 | 1020 | 0.20 | 1020 |
NATGASMINI 26 May 2026 | 250 mmBtu | 265.60 | 266 | 0.15 | 267.8 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 293.10 | 293.6 | 0.17 | 296 |
Natural Gas 26 May 2026 | 1250 mmBtu | 265.40 | 265.6 | 0.07 | 267.8 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 292.80 | 293.7 | 0.30 | 295.9 |
Nickel 17 Jun 2026 | 250 KGS | 1,641.50 | 1678 | 2.22 | 1678 |
Zinc 30 Apr 2026 | 5 KGS | 330.85 | 331.1 | 0.07 | 332.25 |
Zinc Mini 30 Apr 2026 | 1 KGS | 330.80 | 331 | 0.06 | 331.7 |
Zinc Mini 30 Jun 2026 | 1 KGS | 329.95 | 331.5 | 0.46 | 331.95 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
