Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 Jun 2025 | 1 KGS | 237.85 | 238.9 | 0.44 | 238.95 |
Alumini 31 Jul 2025 | 1 KGS | 238.50 | 239.45 | 0.39 | 239.5 |
Aluminium 30 Jun 2025 | 5 KGS | 237.80 | 238.75 | 0.39 | 238.8 |
Aluminium 31 Jul 2025 | 5 KGS | 238.35 | 239.15 | 0.33 | 239.25 |
Copper 30 Jun 2025 | 2500 KGS | 875.80 | 878 | 0.25 | 878.5 |
Copper 31 Jul 2025 | 2500 KGS | 879.50 | 882 | 0.28 | 882.85 |
Copper 29 Aug 2025 | 2500 KGS | 882.00 | 883.3 | 0.14 | 883.3 |
Crude oil 18 Jun 2025 | 100 BBL | 5,534.00 | 5550 | 0.28 | 5561 |
Crude oil 21 Jul 2025 | 100 BBL | 5,470.00 | 5490 | 0.36 | 5493 |
Crude oil 19 Aug 2025 | 100 BBL | 5,402.00 | 5428 | 0.48 | 5428 |
Crude Oil Mini 18 Jun 2025 | 10 BBL | 5,536.00 | 5552 | 0.28 | 5654 |
Crude Oil Mini 21 Jul 2025 | 10 BBL | 5,474.00 | 5492 | 0.32 | 5500 |
Crude Oil Mini 19 Aug 2025 | 10 BBL | 5,413.00 | 5432 | 0.35 | 5432 |
Crude Oil Mini 19 Sep 2025 | 10 BBL | 5,380.00 | 5430 | 0.92 | 5443 |
Lead 30 Jun 2025 | 5 KGS | 179.15 | 179.3 | 0.08 | 179.5 |
Lead Mini 31 Jul 2025 | 1 KGS | 180.10 | 180.25 | 0.08 | 180.25 |
Lead Mini 29 Aug 2025 | 1 KGS | 180.85 | 182.8 | 1.07 | 182.8 |
MCXBULLDEX 25 Jun 2025 | 30 UNIT | 22,558.00 | 22574 | 0.07 | 22578 |
Menthaoil 30 Jun 2025 | 360 KGS | 905.50 | 914.5 | 0.99 | 914.5 |
Menthaoil 31 Jul 2025 | 360 KGS | 911.00 | 918 | 0.76 | 918 |
Natural Gas 24 Nov 2025 | 1250 mmBtu | 378.20 | 393.3 | 3.99 | 393.3 |
Silver 4 Jul 2025 | 30 KGS | 1,05,459.00 | 106103 | 0.61 | 106436 |
Silver 5 Sep 2025 | 30 KGS | 1,06,479.00 | 107122 | 0.60 | 107495 |
Silver 5 Dec 2025 | 30 KGS | 1,07,871.00 | 108741 | 0.80 | 109000 |
Silver M 30 Jun 2025 | 5 KGS | 1,05,239.00 | 105836 | 0.56 | 106200 |
Silver M 29 Aug 2025 | 5 KGS | 1,06,353.00 | 107028 | 0.63 | 107383 |
Silver M 28 Nov 2025 | 5 KGS | 1,07,863.00 | 108565 | 0.65 | 108828 |
Silver M 27 Feb 2026 | 5 KGS | 1,09,033.00 | 109708 | 0.61 | 110000 |
Silver M 30 Apr 2026 | 5 KGS | 1,10,569.00 | 111120 | 0.49 | 111120 |
SilverMic Ahmedabad 30 Jun 2025 | 1 KGS | 1,05,201.00 | 105836 | 0.60 | 106225 |
SilverMic Ahmedabad 29 Aug 2025 | 1 KGS | 1,06,328.00 | 107043 | 0.67 | 107367 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,07,773.00 | 108477 | 0.65 | 108781 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,09,140.00 | 109948 | 0.74 | 110174 |
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
9 Jun 2025|07:45 AM
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
