Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 30 May 2025 | 1 KGS | 236.85 | 237.55 | 0.29 | 237.95 |
Alumini 30 Jun 2025 | 1 KGS | 237.80 | 238.8 | 0.42 | 238.95 |
Alumini 31 Jul 2025 | 1 KGS | 239.85 | 240.2 | 0.14 | 240.45 |
Aluminium 30 May 2025 | 5 KGS | 236.25 | 237.35 | 0.46 | 237.75 |
Aluminium 30 Jun 2025 | 5 KGS | 237.20 | 238.4 | 0.50 | 238.65 |
Aluminium 31 Jul 2025 | 5 KGS | 238.95 | 240.1 | 0.48 | 240.1 |
COTTONCNDY 31 Jul 2025 | 12 CANDY | 55,200.00 | 55300 | 0.18 | 55300 |
Crude oil 18 Jun 2025 | 100 BBL | 5,299.00 | 5326 | 0.50 | 5374 |
Crude oil 21 Jul 2025 | 100 BBL | 5,277.00 | 5297 | 0.37 | 5345 |
Crude oil 19 Aug 2025 | 100 BBL | 5,282.00 | 5288 | 0.11 | 5324 |
Crude Oil Mini 18 Jun 2025 | 10 BBL | 5,301.00 | 5328 | 0.50 | 5374 |
Crude Oil Mini 21 Jul 2025 | 10 BBL | 5,286.00 | 5300 | 0.26 | 5345 |
Gold 5 Jun 2025 | 1 GRMS | 93,297.00 | 93564 | 0.28 | 93707 |
Gold 5 Aug 2025 | 1 GRMS | 94,112.00 | 94416 | 0.32 | 94579 |
Gold 3 Oct 2025 | 1 GRMS | 94,913.00 | 95104 | 0.20 | 95266 |
Gold Guinea 30 May 2025 | 8 GRMS | 75,034.00 | 75085 | 0.06 | 75195 |
Gold Guinea 30 Jun 2025 | 8 GRMS | 75,370.00 | 75430 | 0.07 | 75602 |
Gold Guinea 31 Jul 2025 | 8 GRMS | 75,715.00 | 75836 | 0.15 | 75900 |
Gold M 5 Jun 2025 | 100 GRMS | 93,314.00 | 93531 | 0.23 | 93689 |
Gold M 4 Jul 2025 | 100 GRMS | 93,782.00 | 94050 | 0.28 | 94199 |
Gold M 5 Aug 2025 | 100 GRMS | 94,139.00 | 94383 | 0.25 | 94550 |
Gold Petal 30 May 2025 | 1 GRMS | 9,437.00 | 9451 | 0.14 | 9467 |
Gold Petal 30 Jun 2025 | 1 GRMS | 9,475.00 | 9486 | 0.11 | 9499 |
Gold Petal 31 Jul 2025 | 1 GRMS | 9,526.00 | 9532 | 0.06 | 9554 |
Gold Petal 29 Aug 2025 | 1 GRMS | 9,565.00 | 9570 | 0.05 | 9595 |
Gold Ten(10 gram) 30 May 2025 | 10 GRMS | 93,462.00 | 93634 | 0.18 | 93800 |
Gold Ten(10 gram) 30 Jun 2025 | 10 GRMS | 93,965.00 | 94162 | 0.20 | 94319 |
Gold Ten(10 gram) 31 Jul 2025 | 10 GRMS | 94,314.00 | 94563 | 0.26 | 94696 |
Lead Mini 30 Jun 2025 | 1 KGS | 178.50 | 178.65 | 0.08 | 178.75 |
Menthaoil 30 May 2025 | 360 KGS | 904.40 | 905.4 | 0.11 | 906.1 |
Menthaoil 30 Jun 2025 | 360 KGS | 915.50 | 916 | 0.05 | 916.5 |
NATGASMINI 27 May 2025 | 250 mmBtu | 268.00 | 271.2 | 1.19 | 271.8 |
NATGASMINI 25 Jun 2025 | 250 mmBtu | 299.00 | 299.9 | 0.30 | 300.3 |
Natural Gas 27 May 2025 | 1250 mmBtu | 267.90 | 271.3 | 1.26 | 271.9 |
Natural Gas 25 Jun 2025 | 1250 mmBtu | 298.90 | 299.8 | 0.30 | 300.1 |
Natural Gas 28 Jul 2025 | 1250 mmBtu | 306.60 | 307 | 0.13 | 307.5 |
Silver 4 Jul 2025 | 30 KGS | 95,453.00 | 95775 | 0.33 | 95848 |
Silver 5 Sep 2025 | 30 KGS | 96,784.00 | 97077 | 0.30 | 97144 |
Silver M 30 Jun 2025 | 5 KGS | 95,502.00 | 95740 | 0.24 | 95840 |
Silver M 29 Aug 2025 | 5 KGS | 96,906.00 | 97193 | 0.29 | 97230 |
Silver M 28 Nov 2025 | 5 KGS | 99,417.00 | 99693 | 0.27 | 99747 |
Silver M 27 Feb 2026 | 5 KGS | 1,02,089.00 | 102329 | 0.23 | 102329 |
SilverMic Ahmedabad 30 Jun 2025 | 1 KGS | 95,514.00 | 95745 | 0.24 | 95850 |
SilverMic Ahmedabad 29 Aug 2025 | 1 KGS | 96,924.00 | 97141 | 0.22 | 97232 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 99,461.00 | 99648 | 0.18 | 99731 |
Zinc 30 May 2025 | 5 KGS | 256.60 | 258.5 | 0.74 | 258.8 |
Zinc 30 Jun 2025 | 5 KGS | 254.45 | 256.4 | 0.76 | 256.45 |
Zinc 31 Jul 2025 | 5 KGS | 256.20 | 257.1 | 0.35 | 257.1 |
Zinc Mini 30 May 2025 | 1 KGS | 256.40 | 258.2 | 0.70 | 258.55 |
Zinc Mini 30 Jun 2025 | 1 KGS | 254.45 | 256.15 | 0.66 | 256.3 |
Zinc Mini 31 Jul 2025 | 1 KGS | 256.15 | 257.05 | 0.35 | 257.7 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
19 May 2025|01:55 PM
Here are some of the stocks that may see significant price movement today.
19 May 2025|09:38 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
