Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 28 Nov 2025 | 1 KGS | 264.90 | 266.6 | 0.64 | 266.95 |
Alumini 31 Dec 2025 | 1 KGS | 268.15 | 270.05 | 0.70 | 270.55 |
Alumini 30 Jan 2026 | 1 KGS | 270.40 | 270.8 | 0.14 | 271.6 |
Aluminium 28 Nov 2025 | 5 KGS | 264.60 | 266.55 | 0.73 | 266.85 |
Aluminium 31 Dec 2025 | 5 KGS | 268.05 | 269.7 | 0.61 | 269.9 |
Aluminium 30 Jan 2026 | 5 KGS | 269.95 | 270.75 | 0.29 | 270.75 |
Cardamom 28 Nov 2025 | 100 KGS | 2,578.00 | 2580 | 0.07 | 2670 |
Cardamom 31 Dec 2025 | 100 KGS | 2,602.00 | 2700 | 3.76 | 2700 |
Copper 28 Nov 2025 | 2500 KGS | 1,002.10 | 1002.7 | 0.05 | 1005.05 |
Copper 31 Dec 2025 | 2500 KGS | 1,009.60 | 1010.85 | 0.12 | 1013 |
Copper 30 Jan 2026 | 2500 KGS | 1,017.10 | 1018.8 | 0.16 | 1021 |
Copper 27 Feb 2026 | 2500 KGS | 1,023.25 | 1025.15 | 0.18 | 1026.85 |
Copper 31 Mar 2026 | 2500 KGS | 1,026.45 | 1028.5 | 0.19 | 1030.2 |
Crude oil 18 Dec 2025 | 100 BBL | 5,258.00 | 5313 | 1.04 | 5334 |
Crude oil 16 Jan 2026 | 100 BBL | 5,252.00 | 5309 | 1.08 | 5328 |
Crude oil 19 Feb 2026 | 100 BBL | 5,281.00 | 5312 | 0.58 | 5330 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,257.00 | 5316 | 1.12 | 5334 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,259.00 | 5311 | 0.98 | 5331 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,284.00 | 5330 | 0.87 | 5350 |
ELECDMBL 30 Dec 2025 | 50 MWH | 3,165.00 | 3172 | 0.22 | 3198 |
Gold 5 Dec 2025 | 1 GRMS | 1,23,051.00 | 123384 | 0.27 | 123760 |
Gold 5 Feb 2026 | 1 GRMS | 1,24,615.00 | 124907 | 0.23 | 125376 |
Gold 2 Apr 2026 | 1 GRMS | 1,26,144.00 | 126600 | 0.36 | 126800 |
Gold Guinea 28 Nov 2025 | 8 GRMS | 99,738.00 | 100057 | 0.31 | 100410 |
Gold Guinea 31 Dec 2025 | 8 GRMS | 1,00,526.00 | 100820 | 0.29 | 101200 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,01,283.00 | 101520 | 0.23 | 101880 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,02,123.00 | 102418 | 0.28 | 102657 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,02,871.00 | 103450 | 0.56 | 103450 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,03,801.00 | 104417 | 0.59 | 104417 |
Gold M 5 Dec 2025 | 100 GRMS | 1,22,904.00 | 123241 | 0.27 | 123579 |
Gold M 5 Jan 2026 | 100 GRMS | 1,23,950.00 | 124289 | 0.27 | 124623 |
Gold M 5 Feb 2026 | 100 GRMS | 1,24,719.00 | 125099 | 0.30 | 125456 |
Gold M 5 Mar 2026 | 100 GRMS | 1,25,746.00 | 126057 | 0.24 | 126360 |
Gold M 3 Apr 2026 | 100 GRMS | 1,26,605.00 | 126919 | 0.24 | 127250 |
Gold M 5 May 2026 | 100 GRMS | 1,27,559.00 | 127777 | 0.17 | 128051 |
Gold Petal 28 Nov 2025 | 1 GRMS | 12,488.00 | 12580 | 0.73 | 12598 |
Gold Petal 31 Dec 2025 | 1 GRMS | 12,567.00 | 12612 | 0.35 | 12632 |
Gold Petal 30 Jan 2026 | 1 GRMS | 12,649.00 | 12686 | 0.29 | 12714 |
Gold Petal 27 Feb 2026 | 1 GRMS | 12,743.00 | 12775 | 0.25 | 12808 |
Gold Petal 31 Mar 2026 | 1 GRMS | 12,845.00 | 12878 | 0.25 | 12897 |
Gold Petal 30 Apr 2026 | 1 GRMS | 12,949.00 | 12980 | 0.23 | 12983 |
GOLDTEN 28 Nov 2025 | 10 GRMS | 1,23,205.00 | 123569 | 0.29 | 123913 |
GOLDTEN 31 Dec 2025 | 10 GRMS | 1,24,282.00 | 124700 | 0.33 | 124938 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,25,127.00 | 125554 | 0.34 | 125770 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,26,249.00 | 126568 | 0.25 | 126923 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,27,229.00 | 127688 | 0.36 | 127898 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,27,919.00 | 128305 | 0.30 | 128644 |
MCXBULLDEX 26 Nov 2025 | 30 UNIT | 29,200.00 | 29296 | 0.32 | 29300 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 336.60 | 343.2 | 1.96 | 343.9 |
Silver 5 Dec 2025 | 30 KGS | 1,55,107.00 | 155710 | 0.38 | 156607 |
Silver 5 Mar 2026 | 30 KGS | 1,58,097.00 | 158940 | 0.53 | 159668 |
Silver 5 May 2026 | 30 KGS | 1,59,796.00 | 160874 | 0.67 | 163920 |
Silver M 28 Nov 2025 | 5 KGS | 1,56,761.00 | 157835 | 0.68 | 158532 |
Silver M 27 Feb 2026 | 5 KGS | 1,58,924.00 | 159713 | 0.49 | 160430 |
Silver M 30 Apr 2026 | 5 KGS | 1,61,028.00 | 161621 | 0.36 | 162484 |
Silver M 30 Jun 2026 | 5 KGS | 1,63,795.00 | 164391 | 0.36 | 165069 |
Silver M 31 Aug 2026 | 5 KGS | 1,65,440.00 | 167234 | 1.08 | 167459 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,56,741.00 | 157900 | 0.73 | 158550 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,58,876.00 | 159657 | 0.49 | 160390 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,61,017.00 | 161581 | 0.35 | 162500 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 1,63,891.00 | 164381 | 0.29 | 165308 |
Zinc 28 Nov 2025 | 5 KGS | 301.95 | 305.8 | 1.27 | 306.5 |
Zinc 31 Dec 2025 | 5 KGS | 294.70 | 298.55 | 1.30 | 299.1 |
Zinc 30 Jan 2026 | 5 KGS | 295.40 | 296.25 | 0.28 | 297.05 |
Zinc Mini 28 Nov 2025 | 1 KGS | 301.90 | 305.5 | 1.19 | 305.9 |
Zinc Mini 31 Dec 2025 | 1 KGS | 294.85 | 298.9 | 1.37 | 299 |
Zinc Mini 30 Jan 2026 | 1 KGS | 295.40 | 297.4 | 0.67 | 297.8 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
