Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Cardamom 29 Aug 2025 | 100 KGS | 2,520.00 | 2465 | -2.18 | 2451 |
Cardamom 30 Sep 2025 | 100 KGS | 2,373.00 | 2300 | -3.07 | 2300 |
ELECDMBL 29 Aug 2025 | 50 MWH | 4,447.00 | 4444 | -0.06 | 4440 |
Gold 3 Oct 2025 | 1 GRMS | 1,00,322.00 | 100125 | -0.19 | 99979 |
Gold 5 Dec 2025 | 1 GRMS | 1,01,333.00 | 101070 | -0.25 | 101000 |
Gold 5 Feb 2026 | 1 GRMS | 1,02,249.00 | 102076 | -0.16 | 102000 |
Gold 2 Apr 2026 | 1 GRMS | 1,03,652.00 | 103078 | -0.55 | 103078 |
Gold Guinea 29 Aug 2025 | 8 GRMS | 80,311.00 | 80175 | -0.16 | 80000 |
Gold Guinea 30 Sep 2025 | 8 GRMS | 80,806.00 | 80650 | -0.19 | 80555 |
Gold Guinea 28 Nov 2025 | 8 GRMS | 81,848.00 | 81720 | -0.15 | 81551 |
Gold M 5 Sep 2025 | 100 GRMS | 99,785.00 | 99584 | -0.20 | 99450 |
Gold M 3 Oct 2025 | 100 GRMS | 1,00,323.00 | 100136 | -0.18 | 100000 |
Gold M 5 Nov 2025 | 100 GRMS | 1,00,914.00 | 100684 | -0.22 | 100607 |
Gold Petal 29 Aug 2025 | 1 GRMS | 10,051.00 | 10036 | -0.14 | 10025 |
Gold Petal 30 Sep 2025 | 1 GRMS | 10,114.00 | 10096 | -0.17 | 10089 |
Gold Petal 31 Oct 2025 | 1 GRMS | 10,176.00 | 10155 | -0.20 | 10150 |
Gold Petal 28 Nov 2025 | 1 GRMS | 10,233.00 | 10214 | -0.18 | 10211 |
GOLDTEN 29 Aug 2025 | 10 GRMS | 99,880.00 | 99728 | -0.15 | 99583 |
GOLDTEN 30 Sep 2025 | 10 GRMS | 1,00,507.00 | 100302 | -0.20 | 100213 |
GOLDTEN 31 Oct 2025 | 10 GRMS | 1,01,132.00 | 100928 | -0.20 | 100800 |
MCXBULLDEX 27 Aug 2025 | 30 UNIT | 23,363.00 | 23270 | -0.39 | 23270 |
Menthaoil 29 Aug 2025 | 360 KGS | 1,020.30 | 1011 | -0.91 | 1007.6 |
Menthaoil 30 Sep 2025 | 360 KGS | 1,029.90 | 1023 | -0.66 | 1019 |
NATGASMINI 26 Aug 2025 | 250 mmBtu | 258.60 | 258.2 | -0.15 | 257.9 |
NATGASMINI 25 Sep 2025 | 250 mmBtu | 267.80 | 267.4 | -0.14 | 267 |
NATGASMINI 28 Oct 2025 | 250 mmBtu | 302.30 | 301.9 | -0.13 | 301.5 |
NATGASMINI 24 Nov 2025 | 250 mmBtu | 350.00 | 349.5 | -0.14 | 349.5 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 374.60 | 372.8 | -0.48 | 372.8 |
Natural Gas 26 Aug 2025 | 1250 mmBtu | 258.40 | 258.1 | -0.11 | 257.6 |
Natural Gas 25 Sep 2025 | 1250 mmBtu | 267.60 | 267.3 | -0.11 | 266.6 |
Natural Gas 28 Oct 2025 | 1250 mmBtu | 302.00 | 301.4 | -0.19 | 301.3 |
Natural Gas 24 Nov 2025 | 1250 mmBtu | 349.70 | 348.5 | -0.34 | 348.5 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 373.00 | 372.9 | -0.02 | 372.9 |
Silver 5 Sep 2025 | 30 KGS | 1,13,296.00 | 113251 | -0.03 | 113057 |
Silver 5 Dec 2025 | 30 KGS | 1,14,885.00 | 114811 | -0.06 | 114634 |
Silver 5 Mar 2026 | 30 KGS | 1,17,005.00 | 116768 | -0.20 | 116634 |
Silver 5 May 2026 | 30 KGS | 1,19,398.00 | 118571 | -0.69 | 118571 |
Silver M 29 Aug 2025 | 5 KGS | 1,13,051.00 | 112995 | -0.04 | 112800 |
Silver M 28 Nov 2025 | 5 KGS | 1,14,912.00 | 114782 | -0.11 | 114624 |
Silver M 27 Feb 2026 | 5 KGS | 1,17,104.00 | 116929 | -0.14 | 116788 |
Silver M 30 Apr 2026 | 5 KGS | 1,19,132.00 | 118960 | -0.14 | 118831 |
SilverMic Ahmedabad 29 Aug 2025 | 1 KGS | 1,13,050.00 | 112975 | -0.06 | 112776 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,14,877.00 | 114800 | -0.06 | 114620 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 1,17,144.00 | 116975 | -0.14 | 116822 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 1,19,327.00 | 119078 | -0.20 | 118972 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
12 Aug 2025|03:42 PM
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
12 Aug 2025|03:24 PM
Top gainers in Sensex include Tech Mahindra, Maruti Suzuki, M&M, NTPC.
12 Aug 2025|01:59 PM
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
12 Aug 2025|01:34 PM
It will also turn out several other blends used in cooling and refrigeration including R-410A, R-404A, R-407C, R-454B, R-515B and R-513A.
12 Aug 2025|12:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
