Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 Jan 2026 | 1 KGS | 315.40 | 314.95 | -0.14 | 312.1 |
Alumini 27 Feb 2026 | 1 KGS | 319.05 | 318.3 | -0.23 | 315 |
Alumini 31 Mar 2026 | 1 KGS | 323.10 | 322.45 | -0.20 | 320.95 |
Aluminium 30 Jan 2026 | 5 KGS | 314.80 | 314.45 | -0.11 | 310.5 |
Aluminium 27 Feb 2026 | 5 KGS | 318.05 | 317.65 | -0.12 | 316 |
Aluminium 31 Mar 2026 | 5 KGS | 321.75 | 321.5 | -0.07 | 320 |
Cardamom 30 Jan 2026 | 100 KGS | 2,671.00 | 2669 | -0.07 | 2655 |
Copper 30 Jan 2026 | 2500 KGS | 1,338.30 | 1333 | -0.39 | 1326.8 |
Copper 27 Feb 2026 | 2500 KGS | 1,359.35 | 1355.05 | -0.31 | 1347 |
Copper 31 Mar 2026 | 2500 KGS | 1,379.35 | 1373.8 | -0.40 | 1366.05 |
Copper 30 Apr 2026 | 2500 KGS | 1,397.95 | 1392 | -0.42 | 1385.35 |
Copper 29 May 2026 | 2500 KGS | 1,413.10 | 1410.3 | -0.19 | 1401.8 |
Crude oil 16 Jan 2026 | 100 BBL | 5,210.00 | 5083 | -2.43 | 5060 |
Crude oil 19 Feb 2026 | 100 BBL | 5,219.00 | 5105 | -2.18 | 5052 |
Crude oil 19 Mar 2026 | 100 BBL | 5,240.00 | 5123 | -2.23 | 5099 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,210.00 | 5086 | -2.38 | 5061 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,223.00 | 5110 | -2.16 | 5091 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,246.00 | 5125 | -2.30 | 5106 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,325.00 | 5195 | -2.44 | 5195 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,442.00 | 4390 | -1.17 | 4313 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,482.00 | 4451 | -0.69 | 4451 |
Gold 5 Feb 2026 | 1 GRMS | 1,39,083.00 | 138207 | -0.62 | 137938 |
Gold 2 Apr 2026 | 1 GRMS | 1,42,913.00 | 142064 | -0.59 | 141800 |
Gold 5 Jun 2026 | 1 GRMS | 1,46,704.00 | 145931 | -0.52 | 145802 |
Gold Guinea 30 Jan 2026 | 8 GRMS | 1,13,478.00 | 113178 | -0.26 | 112800 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,15,400.00 | 115058 | -0.29 | 114910 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,17,351.00 | 117075 | -0.23 | 116812 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,19,147.00 | 118900 | -0.20 | 118625 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,21,430.00 | 120995 | -0.35 | 120982 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,24,466.00 | 123407 | -0.85 | 123407 |
Gold M 5 Feb 2026 | 100 GRMS | 1,39,005.00 | 138187 | -0.58 | 137921 |
Gold M 5 Mar 2026 | 100 GRMS | 1,41,038.00 | 140301 | -0.52 | 140060 |
Gold M 3 Apr 2026 | 100 GRMS | 1,43,168.00 | 142414 | -0.52 | 142150 |
Gold M 5 May 2026 | 100 GRMS | 1,45,327.00 | 144699 | -0.43 | 144300 |
Gold M 5 Jun 2026 | 100 GRMS | 1,46,861.00 | 146318 | -0.36 | 146044 |
Gold M 3 Jul 2026 | 100 GRMS | 1,48,838.00 | 148354 | -0.32 | 147971 |
Gold Petal 30 Jan 2026 | 1 GRMS | 14,183.00 | 14124 | -0.41 | 14100 |
Gold Petal 27 Feb 2026 | 1 GRMS | 14,392.00 | 14351 | -0.28 | 14320 |
Gold Petal 31 Mar 2026 | 1 GRMS | 14,616.00 | 14580 | -0.24 | 14517 |
Gold Petal 30 Apr 2026 | 1 GRMS | 14,860.00 | 14834 | -0.17 | 14786 |
Gold Petal 29 May 2026 | 1 GRMS | 15,116.00 | 15088 | -0.18 | 15024 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,394.00 | 15358 | -0.23 | 15177 |
GOLDTEN 30 Jan 2026 | 10 GRMS | 1,39,595.00 | 138892 | -0.50 | 138560 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,41,948.00 | 141529 | -0.29 | 141202 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,44,002.00 | 143475 | -0.36 | 143182 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,46,209.00 | 145747 | -0.31 | 145500 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,47,998.00 | 147417 | -0.39 | 147269 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,50,408.00 | 150061 | -0.23 | 149541 |
Lead Mini 29 May 2026 | 1 KGS | 198.15 | 192 | -3.10 | 192 |
MCXBULLDEX 27 Jan 2026 | 30 UNIT | 36,714.00 | 36320 | -1.07 | 36310 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 36,456.00 | 36402 | -0.14 | 36402 |
Menthaoil 30 Jan 2026 | 360 KGS | 1,015.70 | 1011.9 | -0.37 | 1004 |
Menthaoil 27 Feb 2026 | 360 KGS | 1,028.10 | 1027.7 | -0.03 | 1025 |
Silver 5 Mar 2026 | 30 KGS | 2,58,811.00 | 254712 | -1.58 | 252662 |
Silver 5 May 2026 | 30 KGS | 2,65,297.00 | 261536 | -1.41 | 259400 |
Silver 3 Jul 2026 | 30 KGS | 2,71,286.00 | 267700 | -1.32 | 266311 |
Silver M 27 Feb 2026 | 5 KGS | 2,60,537.00 | 256688 | -1.47 | 254698 |
Silver M 30 Apr 2026 | 5 KGS | 2,66,960.00 | 263006 | -1.48 | 261138 |
Silver M 30 Jun 2026 | 5 KGS | 2,73,398.00 | 269959 | -1.25 | 268180 |
Silver M 31 Aug 2026 | 5 KGS | 2,80,781.00 | 277000 | -1.34 | 275273 |
Silver M 30 Nov 2026 | 5 KGS | 2,92,113.00 | 289259 | -0.97 | 287000 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,60,526.00 | 256691 | -1.47 | 254755 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,66,904.00 | 263059 | -1.44 | 261200 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,73,467.00 | 270202 | -1.19 | 268180 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,80,913.00 | 276983 | -1.39 | 275152 |
Zinc 30 Jan 2026 | 5 KGS | 315.65 | 313.45 | -0.69 | 313.1 |
Zinc 27 Feb 2026 | 5 KGS | 315.45 | 313.9 | -0.49 | 313.5 |
Zinc Mini 30 Jan 2026 | 1 KGS | 315.60 | 313.65 | -0.61 | 313.1 |
Zinc Mini 27 Feb 2026 | 1 KGS | 315.45 | 314.2 | -0.39 | 313.55 |
Zinc Mini 31 Mar 2026 | 1 KGS | 317.35 | 316 | -0.42 | 316 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
