iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 12 Jun, 2025 | 06:28 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Copper

30 Jun 2025

2500 KGS

878.95

871.45

-0.85

868.7

Copper

31 Jul 2025

2500 KGS

883.85

876.4

-0.84

874.05

Copper

29 Aug 2025

2500 KGS

887.25

878.85

-0.94

877

Crude Oil Mini

19 Sep 2025

10 BBL

5,472.00

5425

-0.85

5375

Lead

30 Jun 2025

5 KGS

178.95

178.8

-0.08

178.25

Lead

31 Jul 2025

5 KGS

179.75

179.55

-0.11

179.4

Lead Mini

30 Jun 2025

1 KGS

179.05

178.85

-0.11

178.8

Lead Mini

31 Jul 2025

1 KGS

179.90

179.85

-0.02

179.85

MCXBULLDEX

25 Jun 2025

30 UNIT

22,608.00

22588

-0.08

22500

MCXBULLDEX

25 Jul 2025

30 UNIT

22,785.00

22562

-0.97

22562

Silver

4 Jul 2025

30 KGS

1,06,749.00

105969

-0.73

105300

Silver

5 Sep 2025

30 KGS

1,07,844.00

107111

-0.67

106500

Silver

5 Dec 2025

30 KGS

1,09,331.00

108602

-0.66

108081

Silver M

30 Jun 2025

5 KGS

1,06,454.00

105717

-0.69

105005

Silver M

29 Aug 2025

5 KGS

1,07,684.00

107024

-0.61

106350

Silver M

28 Nov 2025

5 KGS

1,09,152.00

108520

-0.57

108000

Silver M

27 Feb 2026

5 KGS

1,10,656.00

110020

-0.57

109676

Silver M

30 Apr 2026

5 KGS

1,11,775.00

111331

-0.39

111267

1 KGS

1,06,470.00

105757

-0.66

105085

1 KGS

1,07,694.00

107027

-0.61

106423

1 KGS

1,09,134.00

108541

-0.54

107913

1 KGS

1,10,674.00

110280

-0.35

109715

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.

12 Jun 2025|06:12 AM

Top gainers in Sensex include HCL Tech, Tech Mahindra, Infosys, Reliance

11 Jun 2025|01:21 PM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

11 Jun 2025|06:51 AM

Bharat Elec hit 52-week high in Nifty.

10 Jun 2025|02:39 PM

Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.

10 Jun 2025|08:54 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.