iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 03 Sep, 2025 | 08:54 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Aluminium

30 Sep 2025

5 KGS

254.85

254.8

-0.01

254.7

Copper

31 Dec 2025

2500 KGS

910.10

909.35

-0.08

909.35

ELECDMBL

29 Sep 2025

50 MWH

4,007.00

3705

-7.53

3647

ELECDMBL

30 Oct 2025

50 MWH

4,208.00

3830

-8.98

3830

ELECDMBL

28 Nov 2025

50 MWH

4,073.00

3832

-5.91

3832

Gold

2 Apr 2026

1 GRMS

1,07,894.00

107850

-0.04

107850

Gold Petal

31 Dec 2025

1 GRMS

10,703.00

10701

-0.01

10680

Lead

30 Sep 2025

5 KGS

182.25

181.7

-0.30

181.4

Lead Mini

30 Sep 2025

1 KGS

182.00

181.55

-0.24

181.3

Lead Mini

31 Oct 2025

1 KGS

182.70

182.05

-0.35

182.05

Menthaoil

30 Sep 2025

360 KGS

958.20

958

-0.02

952

Nickel

17 Sep 2025

250 KGS

1,355.50

1348

-0.55

1341.6

Silver

5 Sep 2025

30 KGS

1,22,635.00

122075

-0.45

122000

Silver

5 Dec 2025

30 KGS

1,24,661.00

124037

-0.50

123405

Silver

5 Mar 2026

30 KGS

1,26,066.00

125368

-0.55

124867

Silver

5 May 2026

30 KGS

1,27,379.00

126975

-0.31

126829

Silver M

28 Nov 2025

5 KGS

1,24,440.00

123785

-0.52

123220

Silver M

27 Feb 2026

5 KGS

1,25,897.00

125325

-0.45

124756

Silver M

30 Apr 2026

5 KGS

1,27,510.00

126945

-0.44

126417

Silver M

30 Jun 2026

5 KGS

1,29,163.00

128618

-0.42

128124

1 KGS

1,24,425.00

123812

-0.49

123210

1 KGS

1,25,865.00

125264

-0.47

124720

1 KGS

1,27,479.00

126921

-0.43

126345

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM

EBITDA margin expanded to 28.1%, compared with 22.3% a year earlier. The margin growth was aided by better execution and a favourable product mix.

2 Sep 2025|01:27 PM

HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.

2 Sep 2025|10:44 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.

2 Sep 2025|09:31 AM

On august 12, Indian benchmark indices ended lower in the volatile session.

2 Sep 2025|09:08 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.