Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Copper 30 Jan 2026 | 2500 KGS | 1,292.50 | 1288.9 | -0.27 | 1272 |
Copper 27 Feb 2026 | 2500 KGS | 1,311.25 | 1305.35 | -0.44 | 1287.6 |
Copper 31 Mar 2026 | 2500 KGS | 1,329.90 | 1324.9 | -0.37 | 1305.05 |
Copper 30 Apr 2026 | 2500 KGS | 1,345.75 | 1336 | -0.72 | 1322.8 |
Copper 29 May 2026 | 2500 KGS | 1,365.35 | 1350 | -1.12 | 1350 |
Crude oil 16 Jan 2026 | 100 BBL | 5,223.00 | 5161 | -1.18 | 5124 |
Crude oil 19 Feb 2026 | 100 BBL | 5,232.00 | 5170 | -1.18 | 5135 |
Crude oil 19 Mar 2026 | 100 BBL | 5,241.00 | 5193 | -0.91 | 5157 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,223.00 | 5162 | -1.16 | 5127 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,235.00 | 5174 | -1.16 | 5140 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,250.00 | 5194 | -1.06 | 5157 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,287.00 | 5280 | -0.13 | 5280 |
ELECDMBL 30 Jan 2026 | 50 MWH | 4,486.00 | 4422 | -1.42 | 4412 |
ELECDMBL 27 Feb 2026 | 50 MWH | 4,534.00 | 4467 | -1.47 | 4440 |
Gold 5 Feb 2026 | 1 GRMS | 1,35,804.00 | 135752 | -0.03 | 135504 |
Gold 2 Apr 2026 | 1 GRMS | 1,39,703.00 | 139600 | -0.07 | 139301 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,20,451.00 | 120210 | -0.20 | 120050 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,23,190.00 | 123000 | -0.15 | 123000 |
Gold M 3 Apr 2026 | 100 GRMS | 1,40,071.00 | 140051 | -0.01 | 139715 |
Lead 27 Feb 2026 | 5 KGS | 184.10 | 183.95 | -0.08 | 183.55 |
Lead Mini 30 Jan 2026 | 1 KGS | 182.75 | 182.7 | -0.02 | 182.6 |
Lead Mini 27 Feb 2026 | 1 KGS | 183.85 | 183.8 | -0.02 | 183.6 |
Lead Mini 31 Mar 2026 | 1 KGS | 185.00 | 183.95 | -0.56 | 183.65 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 35,264.00 | 35050 | -0.60 | 35050 |
Menthaoil 30 Jan 2026 | 360 KGS | 1,041.90 | 1039.5 | -0.23 | 1004.1 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 283.70 | 281.8 | -0.66 | 278.5 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 286.40 | 285.4 | -0.34 | 281.9 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 295.70 | 293.1 | -0.87 | 290 |
NATGASMINI 26 May 2026 | 250 mmBtu | 306.00 | 297.9 | -2.64 | 297.9 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 312.70 | 303.1 | -3.07 | 303.1 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 283.60 | 281.5 | -0.74 | 278.6 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 286.20 | 284.9 | -0.45 | 281.9 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 294.50 | 292.8 | -0.57 | 291.7 |
Nickel 21 Jan 2026 | 250 KGS | 1,611.80 | 1570.1 | -2.58 | 1548 |
Nickel 18 Feb 2026 | 250 KGS | 1,615.90 | 1569.3 | -2.88 | 1564 |
Zinc 30 Jan 2026 | 5 KGS | 308.05 | 306.85 | -0.38 | 305.75 |
Zinc 27 Feb 2026 | 5 KGS | 308.10 | 306.9 | -0.38 | 305.25 |
Zinc Mini 30 Jan 2026 | 1 KGS | 308.40 | 307.1 | -0.42 | 306.1 |
Zinc Mini 27 Feb 2026 | 1 KGS | 308.30 | 307.35 | -0.30 | 306.05 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
