Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Aluminium 31 Jul 2025 | 5 KGS | 240.70 | 240.6 | -0.04 | 238.95 |
Copper 30 Jun 2025 | 2500 KGS | 882.60 | 881.25 | -0.15 | 878 |
Copper 31 Jul 2025 | 2500 KGS | 886.60 | 885.95 | -0.07 | 881.75 |
Copper 29 Aug 2025 | 2500 KGS | 888.60 | 887.5 | -0.12 | 885 |
Gold 5 Aug 2025 | 1 GRMS | 97,173.00 | 97010 | -0.16 | 96276 |
Gold 3 Oct 2025 | 1 GRMS | 98,056.00 | 97933 | -0.12 | 97185 |
Gold 5 Dec 2025 | 1 GRMS | 98,837.00 | 98731 | -0.10 | 97974 |
Gold Guinea 30 Jun 2025 | 8 GRMS | 78,052.00 | 77820 | -0.29 | 77450 |
Gold Guinea 31 Jul 2025 | 8 GRMS | 78,400.00 | 78092 | -0.39 | 77750 |
Gold Guinea 29 Aug 2025 | 8 GRMS | 78,731.00 | 78497 | -0.29 | 78012 |
Gold Guinea 30 Sep 2025 | 8 GRMS | 79,211.00 | 78867 | -0.43 | 78211 |
Gold M 4 Jul 2025 | 100 GRMS | 96,703.00 | 96569 | -0.13 | 95877 |
Gold M 5 Aug 2025 | 100 GRMS | 97,161.00 | 96999 | -0.16 | 96311 |
Gold M 5 Sep 2025 | 100 GRMS | 97,633.00 | 97515 | -0.12 | 96776 |
Gold Petal 30 Jun 2025 | 1 GRMS | 9,766.00 | 9749 | -0.17 | 9693 |
Gold Petal 31 Jul 2025 | 1 GRMS | 9,812.00 | 9798 | -0.14 | 9752 |
Gold Petal 29 Aug 2025 | 1 GRMS | 9,863.00 | 9850 | -0.13 | 9804 |
Gold Petal 30 Sep 2025 | 1 GRMS | 9,912.00 | 9899 | -0.13 | 9851 |
GOLDTEN 30 Jun 2025 | 10 GRMS | 96,963.00 | 96746 | -0.22 | 96117 |
GOLDTEN 31 Jul 2025 | 10 GRMS | 97,376.00 | 97185 | -0.19 | 96600 |
GOLDTEN 29 Aug 2025 | 10 GRMS | 97,899.00 | 97755 | -0.14 | 97190 |
Lead 30 Jun 2025 | 5 KGS | 179.15 | 178.9 | -0.13 | 178.75 |
Lead Mini 30 Jun 2025 | 1 KGS | 179.35 | 179.15 | -0.11 | 179.05 |
Lead Mini 31 Jul 2025 | 1 KGS | 180.20 | 180 | -0.11 | 179.8 |
MCXBULLDEX 25 Jun 2025 | 30 UNIT | 22,644.00 | 22621 | -0.10 | 22504 |
Menthaoil 30 Jun 2025 | 360 KGS | 912.20 | 908 | -0.46 | 905.2 |
NATGASMINI 25 Jun 2025 | 250 mmBtu | 311.30 | 309.5 | -0.57 | 309.1 |
NATGASMINI 28 Jul 2025 | 250 mmBtu | 318.60 | 317.1 | -0.47 | 316.6 |
NATGASMINI 26 Aug 2025 | 250 mmBtu | 317.70 | 315.8 | -0.59 | 315.4 |
NATGASMINI 25 Sep 2025 | 250 mmBtu | 323.60 | 319.9 | -1.14 | 319.9 |
Natural Gas 25 Jun 2025 | 1250 mmBtu | 311.20 | 309.3 | -0.61 | 308.9 |
Natural Gas 28 Jul 2025 | 1250 mmBtu | 318.70 | 317 | -0.53 | 316.5 |
Natural Gas 26 Aug 2025 | 1250 mmBtu | 317.20 | 315.6 | -0.50 | 315.3 |
Silver 4 Jul 2025 | 30 KGS | 1,07,087.00 | 106980 | -0.09 | 106317 |
Silver 5 Sep 2025 | 30 KGS | 1,08,153.00 | 108075 | -0.07 | 107532 |
Silver 5 Dec 2025 | 30 KGS | 1,09,752.00 | 109571 | -0.16 | 109013 |
Silver M 30 Jun 2025 | 5 KGS | 1,06,797.00 | 106722 | -0.07 | 106135 |
Silver M 29 Aug 2025 | 5 KGS | 1,07,999.00 | 107945 | -0.05 | 107402 |
Silver M 28 Nov 2025 | 5 KGS | 1,09,457.00 | 109436 | -0.01 | 108853 |
SilverMic Ahmedabad 30 Jun 2025 | 1 KGS | 1,06,809.00 | 106731 | -0.07 | 106200 |
SilverMic Ahmedabad 29 Aug 2025 | 1 KGS | 1,07,997.00 | 107919 | -0.07 | 107390 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,09,398.00 | 109370 | -0.02 | 108805 |
Zinc 31 Jul 2025 | 5 KGS | 252.10 | 251.95 | -0.05 | 250.5 |
Zinc Mini 31 Jul 2025 | 1 KGS | 252.25 | 252.2 | -0.01 | 250.95 |
Bharat Elec hit 52-week high in Nifty.
10 Jun 2025|02:39 PM
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
9 Jun 2025|07:45 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
