iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 07 Jan, 2026 | 02:59 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Cardamom

30 Jan 2026

100 KGS

2,678.00

2670

-0.29

2660

Cardamom

31 Mar 2026

100 KGS

2,632.00

2528

-3.95

2528

Gold M

3 Jul 2026

100 GRMS

1,48,478.00

148306

-0.11

148042

Lead Mini

31 Mar 2026

1 KGS

186.05

186

-0.02

186

Menthaoil

30 Jan 2026

360 KGS

1,015.70

1013

-0.26

1003

NATGASMINI

27 Jan 2026

250 mmBtu

315.40

305.1

-3.26

302.8

NATGASMINI

24 Feb 2026

250 mmBtu

262.60

257.6

-1.90

254.4

NATGASMINI

26 Mar 2026

250 mmBtu

264.90

261.3

-1.35

257.5

NATGASMINI

27 Apr 2026

250 mmBtu

273.50

268

-2.01

265

NATGASMINI

26 May 2026

250 mmBtu

290.00

278.7

-3.89

278.7

Natural Gas

27 Jan 2026

1250 mmBtu

315.20

304.8

-3.29

302.6

Natural Gas

24 Feb 2026

1250 mmBtu

262.40

257.5

-1.86

254.3

Natural Gas

26 Mar 2026

1250 mmBtu

264.90

260.8

-1.54

257.1

Natural Gas

27 Apr 2026

1250 mmBtu

269.60

268.5

-0.40

265.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.