iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 24 Sep, 2025 | 01:37 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Oct 2025

1 KGS

258.35

258.15

-0.07

257.6

Alumini

28 Nov 2025

1 KGS

259.90

259.7

-0.07

259.65

Aluminium

31 Oct 2025

5 KGS

258.10

258

-0.03

257

Cardamom

30 Sep 2025

100 KGS

2,651.00

2640

-0.41

2601

Cardamom

31 Oct 2025

100 KGS

2,481.00

2446

-1.41

2446

Cardamom

28 Nov 2025

100 KGS

2,458.00

2426

-1.30

2426

ELECDMBL

29 Sep 2025

50 MWH

3,716.00

3682

-0.91

3670

ELECDMBL

30 Oct 2025

50 MWH

3,890.00

3872

-0.46

3843

Lead Mini

31 Oct 2025

1 KGS

182.65

182.6

-0.02

182.3

Menthaoil

30 Sep 2025

360 KGS

983.50

977.9

-0.56

972.5

Menthaoil

31 Oct 2025

360 KGS

995.80

988.5

-0.73

988

NATGASMINI

25 Sep 2025

250 mmBtu

249.80

248.6

-0.48

246.6

NATGASMINI

28 Oct 2025

250 mmBtu

276.70

275.2

-0.54

273.4

NATGASMINI

24 Nov 2025

250 mmBtu

332.70

332.2

-0.15

330.5

Natural Gas

25 Sep 2025

1250 mmBtu

249.70

248.6

-0.44

246.6

Natural Gas

28 Oct 2025

1250 mmBtu

276.40

275.2

-0.43

273.3

Natural Gas

24 Nov 2025

1250 mmBtu

332.60

332.1

-0.15

330.8

Natural Gas

26 Dec 2025

1250 mmBtu

361.40

361.3

-0.02

359.3

Nickel

15 Oct 2025

250 KGS

1,344.10

1340.2

-0.29

1340.2

Zinc

30 Sep 2025

5 KGS

277.85

277.65

-0.07

276.25

Zinc

31 Oct 2025

5 KGS

281.40

281.3

-0.03

279.8

Zinc Mini

30 Sep 2025

1 KGS

277.45

277.2

-0.09

276.05

Zinc Mini

31 Oct 2025

1 KGS

281.45

281.2

-0.08

279.9

Zinc Mini

28 Nov 2025

1 KGS

280.45

280

-0.16

279.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.

23 Sep 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.

22 Sep 2025|07:48 AM

Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.

19 Sep 2025|01:55 PM

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.