iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 23 Jul, 2025 | 05:58 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Jul 2025

1 KGS

254.75

254.2

-0.21

253.15

Alumini

29 Aug 2025

1 KGS

256.20

255.7

-0.19

254.7

Alumini

30 Sep 2025

1 KGS

257.10

256.7

-0.15

255.6

Aluminium

31 Jul 2025

5 KGS

255.00

254.5

-0.19

253

Aluminium

29 Aug 2025

5 KGS

256.10

255.75

-0.13

254.65

Aluminium

30 Sep 2025

5 KGS

256.15

255.8

-0.13

255.8

Crude oil

19 Aug 2025

100 BBL

5,646.00

5616

-0.53

5613

Crude oil

19 Sep 2025

100 BBL

5,590.00

5567

-0.41

5565

Crude oil

20 Oct 2025

100 BBL

5,546.00

5540

-0.10

5540

Crude Oil Mini

19 Aug 2025

10 BBL

5,649.00

5622

-0.47

5617

Crude Oil Mini

19 Sep 2025

10 BBL

5,593.00

5573

-0.35

5568

Crude Oil Mini

20 Oct 2025

10 BBL

5,571.00

5551

-0.35

5551

NATGASMINI

28 Jul 2025

250 mmBtu

281.10

279.2

-0.67

278.4

NATGASMINI

26 Aug 2025

250 mmBtu

284.50

283.3

-0.42

282.5

NATGASMINI

25 Sep 2025

250 mmBtu

293.00

291.9

-0.37

291

NATGASMINI

28 Oct 2025

250 mmBtu

324.60

323.7

-0.27

322.2

Natural Gas

28 Jul 2025

1250 mmBtu

281.00

279.2

-0.64

278.3

Natural Gas

26 Aug 2025

1250 mmBtu

284.30

283.2

-0.38

282.2

Natural Gas

25 Sep 2025

1250 mmBtu

293.00

291.4

-0.54

290.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

At close, the Sensex was down 13.53 points at 82,186.81. Meanwhile, the Nifty was down 29.80 points or 0.12% at 25,060.90.

23 Jul 2025|09:25 AM

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

23 Jul 2025|06:29 AM

Indian equity indices ended on strong note on July 21.

22 Jul 2025|09:09 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM

UltraTech Cement hits 52-week high in Sensex and Nifty.

21 Jul 2025|02:39 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.