iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 03 Jul, 2025 | 12:38 PM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Alumini

31 Jul 2025

1 KGS

250.45

250.05

-0.15

249.95

Alumini

29 Aug 2025

1 KGS

251.20

251.05

-0.05

250.8

Aluminium

31 Jul 2025

5 KGS

250.55

249.9

-0.25

249.9

Aluminium

29 Aug 2025

5 KGS

251.25

251.2

-0.01

250.65

Copper

31 Jul 2025

2500 KGS

905.40

902.1

-0.36

901.8

Copper

29 Aug 2025

2500 KGS

909.65

906.7

-0.32

906.5

Copper

30 Sep 2025

2500 KGS

912.30

909

-0.36

909

Crude oil

21 Jul 2025

100 BBL

5,753.00

5730

-0.39

5724

Crude oil

19 Aug 2025

100 BBL

5,654.00

5630

-0.42

5622

Crude oil

19 Sep 2025

100 BBL

5,547.00

5539

-0.14

5527

Crude Oil Mini

21 Jul 2025

10 BBL

5,755.00

5731

-0.41

5715

Crude Oil Mini

19 Aug 2025

10 BBL

5,656.00

5631

-0.44

5615

Crude Oil Mini

19 Sep 2025

10 BBL

5,556.00

5543

-0.23

5535

Crude Oil Mini

20 Oct 2025

10 BBL

5,555.00

5545

-0.18

5542

Menthaoil

31 Jul 2025

360 KGS

928.70

924.9

-0.40

923

NATGASMINI

28 Jul 2025

250 mmBtu

300.10

300

-0.03

297.1

NATGASMINI

25 Sep 2025

250 mmBtu

312.20

312.1

-0.03

309.8

Natural Gas

26 Aug 2025

1250 mmBtu

302.90

302.8

-0.03

300.1

Zinc

31 Jul 2025

5 KGS

258.45

258.15

-0.11

257.85

Zinc Mini

31 Jul 2025

1 KGS

258.35

258.05

-0.11

257.8

Zinc Mini

29 Aug 2025

1 KGS

259.15

259

-0.05

258.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.

3 Jul 2025|11:49 AM

At close, the Sensex was down 287.60 points at 83,409.69. Meanwhile, the Nifty was down 88.40 points at 25,453.40.

3 Jul 2025|09:21 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM

UltraTech Cement, Bharti Airtel hits 52-week high in Sensex and Nifty

2 Jul 2025|02:16 PM

The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.

2 Jul 2025|11:14 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.