Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 30 May 2025 | 1 KGS | 236.65 | 236.45 | -0.08 | 233.6 |
Aluminium 30 May 2025 | 5 KGS | 236.45 | 236.15 | -0.12 | 233.5 |
Aluminium 30 Jun 2025 | 5 KGS | 238.00 | 237.8 | -0.08 | 235.35 |
Aluminium 31 Jul 2025 | 5 KGS | 240.85 | 238.45 | -0.99 | 238.45 |
Crude Oil Mini 19 Aug 2025 | 10 BBL | 5,247.00 | 5187 | -1.14 | 5185 |
Gold 5 Jun 2025 | 1 GRMS | 96,025.00 | 95410 | -0.64 | 95031 |
Gold 5 Aug 2025 | 1 GRMS | 96,752.00 | 96119 | -0.65 | 95769 |
Gold 3 Oct 2025 | 1 GRMS | 97,368.00 | 97093 | -0.28 | 96550 |
Gold Guinea 30 May 2025 | 8 GRMS | 77,024.00 | 76910 | -0.14 | 76533 |
Gold Guinea 30 Jun 2025 | 8 GRMS | 77,327.00 | 77173 | -0.19 | 76886 |
Gold Guinea 31 Jul 2025 | 8 GRMS | 77,680.00 | 77620 | -0.07 | 77251 |
Gold M 5 May 2025 | 100 GRMS | 95,559.00 | 95402 | -0.16 | 95097 |
Gold M 5 Jun 2025 | 100 GRMS | 95,596.00 | 95475 | -0.12 | 95052 |
Gold M 4 Jul 2025 | 100 GRMS | 95,910.00 | 95824 | -0.08 | 95401 |
Gold Petal 30 Apr 2025 | 1 GRMS | 9,766.00 | 9620 | -1.49 | 9605 |
Gold Petal 30 May 2025 | 1 GRMS | 9,657.00 | 9650 | -0.07 | 9607 |
Gold Petal 30 Jun 2025 | 1 GRMS | 9,693.00 | 9681 | -0.12 | 9656 |
Gold Petal 31 Jul 2025 | 1 GRMS | 9,734.00 | 9727 | -0.07 | 9700 |
Gold Ten(10 gram) 30 May 2025 | 10 GRMS | 95,783.00 | 95701 | -0.08 | 95299 |
Gold Ten(10 gram) 30 Jun 2025 | 10 GRMS | 96,055.00 | 95987 | -0.07 | 95562 |
Lead Mini 30 May 2025 | 1 KGS | 178.40 | 178.25 | -0.08 | 177.6 |
Lead Mini 30 Jun 2025 | 1 KGS | 179.40 | 179.05 | -0.19 | 179.05 |
Natural Gas 27 May 2025 | 1250 mmBtu | 287.00 | 286.8 | -0.06 | 282.9 |
Natural Gas 28 Jul 2025 | 1250 mmBtu | 318.50 | 318.3 | -0.06 | 312.1 |
Silver 5 May 2025 | 30 KGS | 96,862.00 | 96800 | -0.06 | 95816 |
Silver 4 Jul 2025 | 30 KGS | 98,118.00 | 97930 | -0.19 | 97094 |
Silver 5 Sep 2025 | 30 KGS | 99,602.00 | 99500 | -0.10 | 98744 |
Silver M 30 Apr 2025 | 5 KGS | 96,732.00 | 96724 | -0.00 | 95970 |
Silver M 30 Jun 2025 | 5 KGS | 98,085.00 | 97950 | -0.13 | 97103 |
Silver M 29 Aug 2025 | 5 KGS | 99,736.00 | 99561 | -0.17 | 98802 |
Silver M 28 Nov 2025 | 5 KGS | 1,02,248.00 | 102118 | -0.12 | 101350 |
SilverMic Ahmedabad 30 Apr 2025 | 1 KGS | 96,759.00 | 96757 | -0.00 | 95983 |
SilverMic Ahmedabad 30 Jun 2025 | 1 KGS | 98,090.00 | 97915 | -0.17 | 97120 |
SilverMic Ahmedabad 29 Aug 2025 | 1 KGS | 99,735.00 | 99555 | -0.18 | 98827 |
SilverMic Ahmedabad 28 Nov 2025 | 1 KGS | 1,02,200.00 | 102099 | -0.09 | 101322 |
Zinc 31 Jul 2025 | 5 KGS | 257.95 | 253.2 | -1.84 | 253.2 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
29 Apr 2025|06:38 AM
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
28 Apr 2025|02:04 PM
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
28 Apr 2025|07:03 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
