COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 21 May, 2026 | 09:52 PM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	Low (₹)
Cardamom 29 May 2026	100 KGS	2,754.00	2741	-0.47	2741
Copper 29 May 2026	2500 KGS	1,352.05	1341.2	-0.80	1337.7
Copper 30 Jun 2026	2500 KGS	1,368.60	1357.55	-0.80	1353.85
Copper 31 Jul 2026	2500 KGS	1,382.80	1373.25	-0.69	1368.65
Copper 31 Aug 2026	2500 KGS	1,395.05	1386.3	-0.62	1383
Copper 30 Sep 2026	2500 KGS	1,400.65	1398.1	-0.18	1397.15
Crude Oil Mini 21 Sep 2026	10 BBL	9,076.00	8945	-1.44	8635
Gold 5 Jun 2026	1 GRMS	1,60,006.00	159246	-0.47	159105
Gold 5 Aug 2026	1 GRMS	1,62,630.00	161900	-0.44	161681
Gold Guinea 29 May 2026	8 GRMS	1,27,810.00	127541	-0.21	127322
Gold Guinea 30 Jun 2026	8 GRMS	1,29,120.00	128780	-0.26	128611
Gold Guinea 31 Jul 2026	8 GRMS	1,30,517.00	130134	-0.29	130100
Gold Guinea 31 Aug 2026	8 GRMS	1,31,747.00	131468	-0.21	131258
Gold Guinea 30 Sep 2026	8 GRMS	1,32,996.00	132615	-0.28	132526
Gold M 5 Jun 2026	100 GRMS	1,59,348.00	158674	-0.42	158521
Gold M 3 Jul 2026	100 GRMS	1,60,850.00	160301	-0.34	160098
Gold M 5 Aug 2026	100 GRMS	1,62,519.00	161960	-0.34	161720
Gold M 4 Sep 2026	100 GRMS	1,64,311.00	163729	-0.35	163600
Gold M 5 Oct 2026	100 GRMS	1,66,058.00	165306	-0.45	165306
Gold Petal 29 May 2026	1 GRMS	16,007.00	15961	-0.28	15942
Gold Petal 30 Jun 2026	1 GRMS	16,179.00	16137	-0.25	16109
Gold Petal 31 Jul 2026	1 GRMS	16,340.00	16292	-0.29	16276
Gold Petal 31 Aug 2026	1 GRMS	16,496.00	16454	-0.25	16436
Gold Petal 30 Sep 2026	1 GRMS	16,658.00	16628	-0.18	16610
Gold Petal 30 Oct 2026	1 GRMS	16,849.00	16800	-0.29	16798
GOLDTEN 29 May 2026	10 GRMS	1,59,395.00	158815	-0.36	158664
GOLDTEN 30 Jun 2026	10 GRMS	1,61,090.00	160470	-0.38	160392
GOLDTEN 31 Jul 2026	10 GRMS	1,62,839.00	162189	-0.39	162055
GOLDTEN 31 Aug 2026	10 GRMS	1,64,344.00	163776	-0.34	163698
GOLDTEN 30 Sep 2026	10 GRMS	1,65,906.00	165537	-0.22	165468
GOLDTEN 30 Oct 2026	10 GRMS	1,67,901.00	167400	-0.29	167259
Menthaoil 29 May 2026	360 KGS	992.30	985	-0.73	982.2
NATGASMINI 25 Jun 2026	250 mmBtu	307.50	306.8	-0.22	305.1
NATGASMINI 28 Jul 2026	250 mmBtu	312.40	311	-0.44	309
NATGASMINI 26 Aug 2026	250 mmBtu	310.40	309.8	-0.19	307.3
NATGASMINI 25 Sep 2026	250 mmBtu	322.00	318.5	-1.08	316
Natural Gas 25 Jun 2026	1250 mmBtu	307.40	306.9	-0.16	304.9
Natural Gas 28 Jul 2026	1250 mmBtu	312.30	311.2	-0.35	308.8
Natural Gas 26 Aug 2026	1250 mmBtu	310.20	309.4	-0.25	307.5
Nickel 17 Jun 2026	250 KGS	1,819.20	1816	-0.17	1811.2
Nickel 15 Jul 2026	250 KGS	1,825.00	1822.1	-0.15	1816.9
Silver 3 Jul 2026	30 KGS	2,74,265.00	270136	-1.50	269601
Silver 4 Sep 2026	30 KGS	2,79,409.00	276425	-1.06	275591
Silver M 30 Jun 2026	5 KGS	2,77,607.00	274004	-1.29	273450
Silver M 31 Aug 2026	5 KGS	2,83,306.00	280342	-1.04	279366
Silver M 30 Nov 2026	5 KGS	2,92,241.00	290306	-0.66	289139
SilverMic Ahmedabad 30 Jun 2026	1 KGS	2,77,641.00	274194	-1.24	273500
SilverMic Ahmedabad 31 Aug 2026	1 KGS	2,83,349.00	280184	-1.11	279400
SilverMic Ahmedabad 30 Nov 2026	1 KGS	2,92,365.00	289801	-0.87	289300
Zinc 29 May 2026	5 KGS	370.40	369.05	-0.36	367.35
Zinc 30 Jun 2026	5 KGS	368.15	366.5	-0.44	365
Zinc 31 Jul 2026	5 KGS	365.80	364.35	-0.39	363.75
Zinc Mini 29 May 2026	1 KGS	370.10	369.2	-0.24	367.15
Zinc Mini 30 Jun 2026	1 KGS	368.00	366.2	-0.48	365.1
Zinc Mini 31 Jul 2026	1 KGS	366.05	364.85	-0.32	364

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM