Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Alumini 31 Oct 2025 | 1 KGS | 264.25 | 263.25 | -0.37 | 262.9 |
Alumini 28 Nov 2025 | 1 KGS | 267.40 | 266.05 | -0.50 | 266.05 |
Alumini 31 Dec 2025 | 1 KGS | 270.10 | 269.5 | -0.22 | 269.5 |
Aluminium 31 Oct 2025 | 5 KGS | 264.15 | 263.3 | -0.32 | 262.95 |
Aluminium 28 Nov 2025 | 5 KGS | 267.20 | 266.1 | -0.41 | 266.05 |
Aluminium 31 Dec 2025 | 5 KGS | 270.40 | 267.75 | -0.98 | 267.75 |
Cardamom 28 Nov 2025 | 100 KGS | 2,664.00 | 2560 | -3.90 | 2560 |
Copper 31 Oct 2025 | 2500 KGS | 1,003.50 | 984.3 | -1.91 | 979 |
Copper 28 Nov 2025 | 2500 KGS | 1,008.05 | 991 | -1.69 | 986.1 |
Copper 31 Dec 2025 | 2500 KGS | 1,014.70 | 997.4 | -1.70 | 992.45 |
Copper 30 Jan 2026 | 2500 KGS | 1,021.90 | 1000 | -2.14 | 1000 |
Copper 27 Feb 2026 | 2500 KGS | 1,027.55 | 1014.15 | -1.30 | 1014.15 |
Cotton 28 Nov 2025 | 25 BALES | 25,810.00 | 25750 | -0.23 | 25750 |
Crude oil 20 Oct 2025 | 100 BBL | 5,303.00 | 5268 | -0.66 | 5255 |
Crude oil 19 Nov 2025 | 100 BBL | 5,291.00 | 5250 | -0.77 | 5237 |
Crude oil 18 Dec 2025 | 100 BBL | 5,290.00 | 5267 | -0.43 | 5245 |
Crude Oil Mini 20 Oct 2025 | 10 BBL | 5,304.00 | 5270 | -0.64 | 5254 |
Crude Oil Mini 19 Nov 2025 | 10 BBL | 5,297.00 | 5251 | -0.86 | 5241 |
Crude Oil Mini 18 Dec 2025 | 10 BBL | 5,300.00 | 5264 | -0.67 | 5250 |
Crude Oil Mini 16 Jan 2026 | 10 BBL | 5,359.00 | 5325 | -0.63 | 5322 |
ELECDMBL 30 Oct 2025 | 50 MWH | 3,084.00 | 3071 | -0.42 | 3035 |
ELECDMBL 28 Nov 2025 | 50 MWH | 3,214.00 | 3180 | -1.05 | 3136 |
ELECDMBL 30 Dec 2025 | 50 MWH | 3,226.00 | 3106 | -3.71 | 3106 |
Lead 31 Oct 2025 | 5 KGS | 181.35 | 181.2 | -0.08 | 180.95 |
Lead 28 Nov 2025 | 5 KGS | 183.00 | 182.95 | -0.02 | 182.95 |
Lead Mini 31 Oct 2025 | 1 KGS | 181.55 | 181.3 | -0.13 | 181.2 |
Lead Mini 28 Nov 2025 | 1 KGS | 183.15 | 182.9 | -0.13 | 182.4 |
Menthaoil 31 Oct 2025 | 360 KGS | 948.10 | 948 | -0.01 | 945.8 |
Menthaoil 28 Nov 2025 | 360 KGS | 958.90 | 957.1 | -0.18 | 957 |
NATGASMINI 28 Oct 2025 | 250 mmBtu | 276.50 | 275.4 | -0.39 | 271.5 |
NATGASMINI 24 Nov 2025 | 250 mmBtu | 334.80 | 334 | -0.23 | 331 |
NATGASMINI 26 Dec 2025 | 250 mmBtu | 365.50 | 364.4 | -0.30 | 361 |
NATGASMINI 27 Jan 2026 | 250 mmBtu | 351.70 | 350 | -0.48 | 347.1 |
Natural Gas 28 Oct 2025 | 1250 mmBtu | 276.50 | 275.3 | -0.43 | 271.5 |
Natural Gas 24 Nov 2025 | 1250 mmBtu | 334.70 | 333.9 | -0.23 | 330.9 |
Natural Gas 26 Dec 2025 | 1250 mmBtu | 365.40 | 364.2 | -0.32 | 361.3 |
Zinc 31 Oct 2025 | 5 KGS | 294.25 | 294 | -0.08 | 293.8 |
Zinc 28 Nov 2025 | 5 KGS | 293.15 | 292 | -0.39 | 291.8 |
Zinc 31 Dec 2025 | 5 KGS | 294.85 | 293.8 | -0.35 | 293.8 |
Zinc Mini 31 Oct 2025 | 1 KGS | 294.25 | 294 | -0.08 | 293.6 |
Zinc Mini 28 Nov 2025 | 1 KGS | 293.35 | 292.2 | -0.39 | 291.2 |
Zinc Mini 31 Dec 2025 | 1 KGS | 295.55 | 293.95 | -0.54 | 293.45 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
