iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 11 Jun, 2025 | 06:48 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Aluminium

31 Jul 2025

5 KGS

240.70

240.6

-0.04

238.95

Copper

30 Jun 2025

2500 KGS

882.60

881.25

-0.15

878

Copper

31 Jul 2025

2500 KGS

886.60

885.95

-0.07

881.75

Copper

29 Aug 2025

2500 KGS

888.60

887.5

-0.12

885

Gold

5 Aug 2025

1 GRMS

97,173.00

97010

-0.16

96276

Gold

3 Oct 2025

1 GRMS

98,056.00

97933

-0.12

97185

Gold

5 Dec 2025

1 GRMS

98,837.00

98731

-0.10

97974

Gold Guinea

30 Jun 2025

8 GRMS

78,052.00

77820

-0.29

77450

Gold Guinea

31 Jul 2025

8 GRMS

78,400.00

78092

-0.39

77750

Gold Guinea

29 Aug 2025

8 GRMS

78,731.00

78497

-0.29

78012

Gold Guinea

30 Sep 2025

8 GRMS

79,211.00

78867

-0.43

78211

Gold M

4 Jul 2025

100 GRMS

96,703.00

96569

-0.13

95877

Gold M

5 Aug 2025

100 GRMS

97,161.00

96999

-0.16

96311

Gold M

5 Sep 2025

100 GRMS

97,633.00

97515

-0.12

96776

Gold Petal

30 Jun 2025

1 GRMS

9,766.00

9749

-0.17

9693

Gold Petal

31 Jul 2025

1 GRMS

9,812.00

9798

-0.14

9752

Gold Petal

29 Aug 2025

1 GRMS

9,863.00

9850

-0.13

9804

Gold Petal

30 Sep 2025

1 GRMS

9,912.00

9899

-0.13

9851

GOLDTEN

30 Jun 2025

10 GRMS

96,963.00

96746

-0.22

96117

GOLDTEN

31 Jul 2025

10 GRMS

97,376.00

97185

-0.19

96600

GOLDTEN

29 Aug 2025

10 GRMS

97,899.00

97755

-0.14

97190

Lead

30 Jun 2025

5 KGS

179.15

178.9

-0.13

178.75

Lead Mini

30 Jun 2025

1 KGS

179.35

179.15

-0.11

179.05

Lead Mini

31 Jul 2025

1 KGS

180.20

180

-0.11

179.8

MCXBULLDEX

25 Jun 2025

30 UNIT

22,644.00

22621

-0.10

22504

Menthaoil

30 Jun 2025

360 KGS

912.20

908

-0.46

905.2

NATGASMINI

25 Jun 2025

250 mmBtu

311.30

309.5

-0.57

309.1

NATGASMINI

28 Jul 2025

250 mmBtu

318.60

317.1

-0.47

316.6

NATGASMINI

26 Aug 2025

250 mmBtu

317.70

315.8

-0.59

315.4

NATGASMINI

25 Sep 2025

250 mmBtu

323.60

319.9

-1.14

319.9

Natural Gas

25 Jun 2025

1250 mmBtu

311.20

309.3

-0.61

308.9

Natural Gas

28 Jul 2025

1250 mmBtu

318.70

317

-0.53

316.5

Natural Gas

26 Aug 2025

1250 mmBtu

317.20

315.6

-0.50

315.3

Silver

4 Jul 2025

30 KGS

1,07,087.00

106980

-0.09

106317

Silver

5 Sep 2025

30 KGS

1,08,153.00

108075

-0.07

107532

Silver

5 Dec 2025

30 KGS

1,09,752.00

109571

-0.16

109013

Silver M

30 Jun 2025

5 KGS

1,06,797.00

106722

-0.07

106135

Silver M

29 Aug 2025

5 KGS

1,07,999.00

107945

-0.05

107402

Silver M

28 Nov 2025

5 KGS

1,09,457.00

109436

-0.01

108853

1 KGS

1,06,809.00

106731

-0.07

106200

1 KGS

1,07,997.00

107919

-0.07

107390

1 KGS

1,09,398.00

109370

-0.02

108805

Zinc

31 Jul 2025

5 KGS

252.10

251.95

-0.05

250.5

Zinc Mini

31 Jul 2025

1 KGS

252.25

252.2

-0.01

250.95

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

banner

Top News

Bharat Elec hit 52-week high in Nifty.

10 Jun 2025|02:39 PM

Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.

10 Jun 2025|08:54 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

10 Jun 2025|06:43 AM

Bajaj Finance hits 52-week high in Sensex and Nifty

9 Jun 2025|02:27 PM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.