Commodity | Unit | Prev Close | LTP (₹) | Change (%) | Low (₹) |
|---|---|---|---|---|---|
Cardamom 30 Apr 2026 | 100 KGS | 2,661.00 | 2655 | -0.22 | 2605 |
Cotton 30 Apr 2026 | 25 BALES | 28,400.00 | 27800 | -2.11 | 27270 |
Gold 5 Jun 2026 | 1 GRMS | 1,53,434.00 | 152498 | -0.61 | 151745 |
Gold 5 Aug 2026 | 1 GRMS | 1,56,002.00 | 155225 | -0.49 | 154555 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,22,419.00 | 122003 | -0.33 | 121429 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,23,762.00 | 123265 | -0.40 | 122682 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,24,936.00 | 124576 | -0.28 | 124060 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,26,059.00 | 125898 | -0.12 | 125400 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,27,295.00 | 127215 | -0.06 | 126500 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,28,249.00 | 128100 | -0.11 | 128100 |
Gold M 5 May 2026 | 100 GRMS | 1,52,072.00 | 151162 | -0.59 | 150414 |
Gold M 5 Jun 2026 | 100 GRMS | 1,53,438.00 | 152500 | -0.61 | 151771 |
Gold M 3 Jul 2026 | 100 GRMS | 1,54,558.00 | 153750 | -0.52 | 153021 |
Gold M 5 Aug 2026 | 100 GRMS | 1,55,903.00 | 155201 | -0.45 | 154500 |
Gold M 4 Sep 2026 | 100 GRMS | 1,57,473.00 | 156753 | -0.45 | 156195 |
Gold M 5 Oct 2026 | 100 GRMS | 1,58,069.00 | 157921 | -0.09 | 157921 |
Gold Petal 30 Apr 2026 | 1 GRMS | 15,332.00 | 15291 | -0.26 | 15200 |
Gold Petal 29 May 2026 | 1 GRMS | 15,481.00 | 15445 | -0.23 | 15372 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,627.00 | 15605 | -0.14 | 15531 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,793.00 | 15776 | -0.10 | 15708 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,947.00 | 15928 | -0.11 | 15857 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,087.00 | 16059 | -0.17 | 16025 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,52,366.00 | 151625 | -0.48 | 150848 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,53,885.00 | 153120 | -0.49 | 152002 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,55,422.00 | 154600 | -0.52 | 154001 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,57,055.00 | 156236 | -0.52 | 155675 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,58,467.00 | 157842 | -0.39 | 157139 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,60,092.00 | 159150 | -0.58 | 159000 |
Lead 30 Apr 2026 | 5 KGS | 194.50 | 193.55 | -0.48 | 192.4 |
Lead Mini 30 Apr 2026 | 1 KGS | 194.80 | 193.5 | -0.66 | 193.1 |
Lead Mini 29 May 2026 | 1 KGS | 196.90 | 196.05 | -0.43 | 195.6 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 250.60 | 250.2 | -0.15 | 249.2 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 301.60 | 301.3 | -0.09 | 300 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 301.50 | 300.5 | -0.33 | 300.5 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 250.60 | 250.3 | -0.11 | 249 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 303.00 | 300 | -0.99 | 299 |
Nickel 15 Apr 2026 | 250 KGS | 1,627.60 | 1621.2 | -0.39 | 1620 |
Nickel 20 May 2026 | 250 KGS | 1,638.90 | 1637 | -0.11 | 1633.5 |
Silver 5 May 2026 | 30 KGS | 2,43,768.00 | 241420 | -0.96 | 239546 |
Silver 3 Jul 2026 | 30 KGS | 2,48,566.00 | 246636 | -0.77 | 244950 |
Silver M 30 Apr 2026 | 5 KGS | 2,45,936.00 | 243860 | -0.84 | 242100 |
Silver M 30 Jun 2026 | 5 KGS | 2,51,710.00 | 250030 | -0.66 | 248090 |
Silver M 31 Aug 2026 | 5 KGS | 2,57,428.00 | 255749 | -0.65 | 254151 |
Silver M 30 Nov 2026 | 5 KGS | 2,65,050.00 | 262906 | -0.80 | 262600 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,45,862.00 | 243968 | -0.77 | 242125 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,51,798.00 | 250065 | -0.68 | 248051 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,57,564.00 | 256284 | -0.49 | 253757 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,65,221.00 | 263600 | -0.61 | 262106 |
Zinc 29 May 2026 | 5 KGS | 329.30 | 329.25 | -0.01 | 328.6 |
Zinc Mini 29 May 2026 | 1 KGS | 329.75 | 329.55 | -0.06 | 329 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
