24,533.1
(279.43)
(1.15%)
15 Oct , 2026 | 10:51 AM
Open
24,292.87
Prev. Close
24,253.67
Market Cap.
₹2,44,10,624.47
Div Yield
1.1
PE
20.03
PB
20.03
24,250.16
24,549.28
Performance
One Week (%)
0.22
One Month (%)
-2.12
One Year (%)
-7.91
YTD (%)
1.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 147.55 | 147.65 | 144.65 | 4,14,806 |
Asian Paints Ltd | 2,375.45 | 2,376 | 2,349.05 | 17,950 |
Bajaj Holdings & Investment Ltd | 11,028.7 | 11,044.35 | 10,728.4 | 652 |
Britannia Industries Ltd | 4,913.5 | 4,960.3 | 4,904.85 | 3,467 |
Cipla Ltd | 1,330.1 | 1,333.1 | 1,311.2 | 17,266 |
CG Power & Industrial Solutions Ltd | 826.35 | 848 | 822 | 1,50,888 |
Eicher Motors Ltd | 7,194.25 | 7,199.5 | 7,050 | 6,331 |
Nestle India Ltd | 1,376.6 | 1,386.1 | 1,370.3 | 37,411 |
Grasim Industries Ltd | 2,893.55 | 2,901.95 | 2,866.65 | 2,075 |
Hero MotoCorp Ltd | 5,182 | 5,192.5 | 5,019.05 | 15,183 |
Hindalco Industries Ltd | 887 | 888.9 | 857.65 | 98,296 |
Hindustan Unilever Ltd | 1,903.65 | 1,926.5 | 1,893.3 | 23,775 |
Indian Hotels Co Ltd | 735 | 739.95 | 728.2 | 38,865 |
ITC Ltd | 264.4 | 265.3 | 261.6 | 1,94,980 |
Cummins India Ltd | 4,699.1 | 4,754.9 | 4,673.6 | 8,209 |
Trent Ltd | 2,949.3 | 2,965.5 | 2,936.5 | 10,851 |
Larsen & Toubro Ltd | 3,655 | 3,657.75 | 3,607 | 25,187 |
Mahindra & Mahindra Ltd | 2,857.15 | 2,866 | 2,799.05 | 57,764 |
Reliance Industries Ltd | 1,205.55 | 1,209.5 | 1,177.5 | 7,53,649 |
Shree Cement Ltd | 22,344.55 | 22,400 | 21,972.05 | 351 |
SRF Ltd | 2,503.05 | 2,506.9 | 2,469 | 3,347 |
Tata Power Company Ltd | 350.45 | 353.95 | 348.6 | 39,552 |
Tata Consumer Products Ltd | 998 | 1,010 | 985 | 52,154 |
Tata Motors Passenger Vehicles Ltd | 286.85 | 287.5 | 281.2 | 1,35,357 |
Tata Steel Ltd | 175.6 | 176.2 | 173 | 2,66,345 |
Wipro Ltd | 174.15 | 174.65 | 172.35 | 4,91,499 |
Apollo Hospitals Enterprise Ltd | 7,945 | 7,967.4 | 7,770 | 2,781 |
Dr Reddys Laboratories Ltd | 1,230.25 | 1,234.1 | 1,207.85 | 16,345 |
Titan Company Ltd | 4,440.2 | 4,451.95 | 4,414.1 | 7,916 |
State Bank of India | 956.45 | 957.5 | 947.8 | 84,711 |
Shriram Finance Ltd | 953.3 | 955.8 | 936.95 | 39,553 |
Cholamandalam Investment & Finance Company Ltd | 1,568.45 | 1,572.55 | 1,545 | 12,224 |
Bharat Petroleum Corporation Ltd | 291.05 | 291.5 | 287.2 | 38,148 |
Bharat Electronics Ltd | 381.25 | 382.3 | 377.55 | 4,22,119 |
Kotak Mahindra Bank Ltd | 444.05 | 444.2 | 437.5 | 10,46,931 |
Infosys Ltd | 1,117.4 | 1,126.4 | 1,095.9 | 5,16,211 |
Samvardhana Motherson International Ltd | 162.1 | 162.55 | 158.8 | 1,01,635 |
Lupin Ltd | 1,981.65 | 1,984.6 | 1,942.2 | 6,647 |
Pidilite Industries Ltd | 1,511.1 | 1,512.9 | 1,493.35 | 11,244 |
Havells India Ltd | 1,115.5 | 1,120.4 | 1,108.15 | 8,355 |
Federal Bank Ltd | 334.85 | 335.4 | 330 | 95,863 |
Bajaj Finance Ltd | 962.3 | 967.2 | 949.7 | 8,20,782 |
Adani Enterprises Ltd | 2,707.8 | 2,717.65 | 2,672.75 | 20,834 |
Sun Pharmaceutical Industries Ltd | 1,759.85 | 1,761.25 | 1,730 | 16,295 |
JSW Steel Ltd | 1,187.95 | 1,190 | 1,169.2 | 38,404 |
HDFC Bank Ltd | 720.7 | 721.45 | 710.8 | 5,57,551 |
Tata Consultancy Services Ltd | 2,372.6 | 2,386.7 | 2,336.1 | 2,91,745 |
ICICI Bank Ltd | 1,362.85 | 1,365.6 | 1,343.05 | 1,07,782 |
Power Grid Corporation of India Ltd | 249.35 | 249.6 | 247.6 | 46,364 |
Bank of Baroda | 230 | 230.35 | 225.2 | 3,89,637 |
Canara Bank | 118.9 | 124.65 | 116.8 | 20,05,421 |
Maruti Suzuki India Ltd | 11,470 | 11,489 | 11,141.65 | 13,468 |
IndusInd Bank Ltd | 885.9 | 891.25 | 863.95 | 43,406 |
Axis Bank Ltd | 1,287.4 | 1,291.6 | 1,264.9 | 99,159 |
HCL Technologies Ltd | 1,374.6 | 1,375.75 | 1,328.6 | 2,61,446 |
Oil & Natural Gas Corpn Ltd | 225.25 | 225.5 | 222.9 | 1,76,298 |
DLF Ltd | 671.15 | 674.4 | 662 | 19,235 |
Punjab National Bank | 117.25 | 118.85 | 114.7 | 3,83,330 |
TVS Motor Company Ltd | 4,036.45 | 4,049.4 | 3,941 | 5,533 |
United Spirits Ltd | 1,402.9 | 1,404.25 | 1,381.6 | 9,741 |
NTPC Ltd | 315.3 | 315.6 | 311.7 | 71,445 |
Indian Oil Corporation Ltd | 128.2 | 128.45 | 126.6 | 1,98,644 |
Coal India Ltd | 418.2 | 419.2 | 415.1 | 69,238 |
Hindustan Aeronautics Ltd | 4,937 | 4,943.75 | 4,861.45 | 12,428 |
Power Finance Corporation Ltd | 346.5 | 347.95 | 342.3 | 1,24,529 |
GAIL (India) Ltd | 168.25 | 168.55 | 165.95 | 93,157 |
Marico Ltd | 792.85 | 796.95 | 787.6 | 14,909 |
Suzlon Energy Ltd | 41.3 | 41.37 | 40.42 | 27,55,503 |
Bharti Airtel Ltd | 1,850.1 | 1,863.85 | 1,795 | 1,51,398 |
Tech Mahindra Ltd | 1,624 | 1,636 | 1,588.4 | 1,38,086 |
Adani Power Ltd | 194.5 | 195.8 | 192.75 | 5,67,553 |
REC Ltd | 311.2 | 313.15 | 308.8 | 1,14,977 |
LTM Ltd | 4,326.5 | 4,355.85 | 4,247.15 | 19,055 |
Persistent Systems Ltd | 5,841 | 6,007.1 | 5,789 | 19,746 |
Info Edge (India) Ltd | 1,234.9 | 1,246.65 | 1,210.05 | 13,372 |
Jio Financial Services Ltd | 220.55 | 221.4 | 217.5 | 3,76,282 |
Divis Laboratories Ltd | 9,070.5 | 9,084.6 | 8,949.1 | 9,534 |
HDFC Asset Management Company Ltd | 2,340.3 | 2,344.9 | 2,279.25 | 1,10,812 |
Adani Ports & Special Economic Zone Ltd | 1,754.8 | 1,758.75 | 1,726.05 | 24,160 |
Godrej Consumer Products Ltd | 870.65 | 877.2 | 865.8 | 8,221 |
HDFC Life Insurance Company Ltd | 551.5 | 554.55 | 541.15 | 28,086 |
SBI Life Insurance Company Ltd | 1,666.35 | 1,669.2 | 1,651.25 | 12,677 |
ICICI Lombard General Insurance Company Ltd | 1,721.3 | 1,785 | 1,697.4 | 1,15,582 |
Max Healthcare Institute Ltd | 868.6 | 872.9 | 851.45 | 37,832 |
Varun Beverages Ltd | 441.1 | 444.25 | 439.6 | 27,578 |
UltraTech Cement Ltd | 10,800 | 10,839 | 10,720 | 7,206 |
Coforge Ltd | 1,945.6 | 1,972.35 | 1,925.85 | 49,399 |
Yes Bank Ltd | 21.15 | 21.27 | 20.93 | 22,37,222 |
Bajaj Auto Ltd | 10,377 | 10,398 | 10,202 | 2,466 |
Bajaj Finserv Ltd | 1,726.4 | 1,730.75 | 1,708 | 4,601 |
Interglobe Aviation Ltd | 4,775.35 | 4,783.35 | 4,701 | 9,126 |
AU Small Finance Bank Ltd | 1,014.2 | 1,015 | 992.6 | 22,890 |
Dixon Technologies (India) Ltd | 12,894 | 12,955.9 | 12,693.85 | 17,881 |
One 97 Communications Ltd | 1,700.05 | 1,766.05 | 1,688.5 | 33,181 |
Indus Towers Ltd | 382.05 | 385.3 | 374.05 | 51,833 |
Avenue Supermarts Ltd | 3,392.35 | 3,424.9 | 3,389 | 5,563 |
PB Fintech Ltd | 1,066.5 | 1,071.15 | 1,050.6 | 2,56,984 |
IDFC First Bank Ltd | 79.5 | 79.56 | 78.45 | 1,75,617 |
Eternal Ltd | 316.7 | 318.15 | 313.7 | 5,18,972 |
Tata Motors Ltd | 416.2 | 417.75 | 408.55 | 1,23,528 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
