25,611.41
(60.97)
(0.23%)
04 Sep , 2026 | 03:59 PM
Open
25,669.37
Prev. Close
25,550.43
Market Cap.
₹2,54,01,950.04
Div Yield
1.04
PE
21.11
PB
21.11
25,610.6
25,718.23
Performance
One Week (%)
-1.03
One Month (%)
-2.64
One Year (%)
-1.38
YTD (%)
7.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 170 | 173.25 | 168.3 | 3,83,963 |
Asian Paints Ltd | 2,527.75 | 2,575.8 | 2,520 | 14,682 |
Bajaj Holdings & Investment Ltd | 11,172.05 | 11,355 | 11,101 | 477 |
Britannia Industries Ltd | 5,104 | 5,157.2 | 5,090 | 17,829 |
Cipla Ltd | 1,385 | 1,398 | 1,375.85 | 64,495 |
CG Power & Industrial Solutions Ltd | 893.95 | 899.25 | 888 | 95,803 |
Eicher Motors Ltd | 7,600 | 7,724.55 | 7,593.35 | 11,807 |
Nestle India Ltd | 1,420 | 1,420.3 | 1,402.2 | 27,289 |
Grasim Industries Ltd | 3,313.2 | 3,330.75 | 3,272 | 37,885 |
Hero MotoCorp Ltd | 5,303 | 5,335 | 5,260.5 | 15,789 |
Hindalco Industries Ltd | 1,013.8 | 1,020.9 | 1,005 | 1,59,928 |
Hindustan Unilever Ltd | 1,974 | 1,984 | 1,951 | 49,247 |
Indian Hotels Co Ltd | 718.75 | 733.35 | 717.5 | 2,09,375 |
ITC Ltd | 264.1 | 266.35 | 262.7 | 2,93,816 |
Cummins India Ltd | 5,040 | 5,081 | 5,014 | 15,497 |
Trent Ltd | 2,845 | 2,879.1 | 2,835 | 22,969 |
Larsen & Toubro Ltd | 3,966 | 3,995.85 | 3,966 | 1,01,246 |
Mahindra & Mahindra Ltd | 3,168.9 | 3,185.2 | 3,144.15 | 94,157 |
Reliance Industries Ltd | 1,322 | 1,332.9 | 1,302.55 | 4,59,976 |
Shree Cement Ltd | 23,900 | 24,100 | 23,775.4 | 598 |
SRF Ltd | 2,550.15 | 2,643.25 | 2,533.2 | 41,235 |
Tata Power Company Ltd | 368 | 368.45 | 364.2 | 1,21,470 |
Tata Consumer Products Ltd | 1,012 | 1,020.7 | 1,008.3 | 35,130 |
Tata Motors Passenger Vehicles Ltd | 312 | 315.5 | 310.8 | 1,88,505 |
Tata Steel Ltd | 189 | 189.9 | 182.85 | 12,35,892 |
Wipro Ltd | 176.8 | 178.75 | 176.55 | 8,78,768 |
Apollo Hospitals Enterprise Ltd | 8,670 | 8,740.25 | 8,642 | 16,101 |
Dr Reddys Laboratories Ltd | 1,154 | 1,165.75 | 1,154 | 20,596 |
Titan Company Ltd | 5,010 | 5,024.35 | 4,980 | 20,228 |
State Bank of India | 1,017 | 1,029 | 1,015.8 | 5,13,274 |
Shriram Finance Ltd | 1,041 | 1,052.95 | 1,036.4 | 22,69,914 |
Cholamandalam Investment & Finance Company Ltd | 1,839 | 1,859.7 | 1,828.9 | 17,583 |
Bharat Petroleum Corporation Ltd | 315.7 | 320.5 | 315.7 | 44,888 |
Bharat Electronics Ltd | 405.2 | 412.95 | 405.2 | 3,36,805 |
Kotak Mahindra Bank Ltd | 424.85 | 425.9 | 421.95 | 6,97,782 |
Infosys Ltd | 1,130 | 1,146.5 | 1,127 | 1,89,799 |
Samvardhana Motherson International Ltd | 160.5 | 163.9 | 160.2 | 4,20,753 |
Lupin Ltd | 2,111 | 2,149.75 | 2,104.4 | 19,665 |
Pidilite Industries Ltd | 1,630 | 1,653.75 | 1,624.45 | 50,601 |
Havells India Ltd | 1,156 | 1,177.05 | 1,150.05 | 91,003 |
Federal Bank Ltd | 343 | 344.9 | 341.9 | 52,945 |
Bajaj Finance Ltd | 1,060.5 | 1,063.9 | 1,049.85 | 2,46,724 |
Adani Enterprises Ltd | 2,936 | 2,965.9 | 2,882.1 | 40,359 |
Sun Pharmaceutical Industries Ltd | 1,899 | 1,924.9 | 1,895 | 47,122 |
JSW Steel Ltd | 1,325 | 1,331.6 | 1,300.35 | 57,075 |
HDFC Bank Ltd | 713.15 | 716.4 | 708.25 | 7,53,943 |
Tata Consultancy Services Ltd | 2,300.9 | 2,363.8 | 2,300.9 | 1,27,590 |
ICICI Bank Ltd | 1,423 | 1,437 | 1,423 | 2,62,182 |
Power Grid Corporation of India Ltd | 266 | 267.5 | 265.1 | 9,30,522 |
Bank of Baroda | 239.2 | 242 | 239 | 1,99,581 |
Canara Bank | 126 | 127.25 | 126 | 6,92,480 |
Maruti Suzuki India Ltd | 12,700 | 12,924.8 | 12,655.65 | 18,510 |
IndusInd Bank Ltd | 1,006 | 1,008.5 | 998 | 31,609 |
Axis Bank Ltd | 1,273 | 1,280.5 | 1,262.05 | 1,68,502 |
HCL Technologies Ltd | 1,294 | 1,340.3 | 1,291.1 | 72,005 |
Oil & Natural Gas Corpn Ltd | 234.85 | 236 | 233.65 | 2,31,485 |
DLF Ltd | 681.2 | 689.6 | 680.05 | 58,079 |
Punjab National Bank | 116.8 | 118 | 116.5 | 5,29,090 |
TVS Motor Company Ltd | 4,136 | 4,196.75 | 4,126.5 | 12,359 |
United Spirits Ltd | 1,475 | 1,492.55 | 1,463 | 11,562 |
NTPC Ltd | 332.6 | 333.9 | 329.85 | 7,04,738 |
Indian Oil Corporation Ltd | 137.3 | 137.75 | 136.75 | 2,61,639 |
Coal India Ltd | 414.3 | 417.85 | 412.6 | 2,31,658 |
Hindustan Aeronautics Ltd | 4,850 | 4,934.95 | 4,820.05 | 1,11,112 |
Power Finance Corporation Ltd | 355.85 | 357.7 | 344.4 | 1,06,40,754 |
GAIL (India) Ltd | 173.3 | 174.55 | 171.9 | 1,04,284 |
Marico Ltd | 814.4 | 837.6 | 814.4 | 11,754 |
Suzlon Energy Ltd | 45.38 | 46.36 | 45.02 | 65,74,307 |
Bharti Airtel Ltd | 1,842 | 1,870.35 | 1,842 | 3,38,583 |
Tech Mahindra Ltd | 1,592 | 1,622.25 | 1,586.9 | 43,712 |
Adani Power Ltd | 207 | 208.9 | 206.8 | 10,26,916 |
REC Ltd | 319.5 | 320.1 | 313.25 | 4,33,363 |
LTM Ltd | 4,550 | 4,651.15 | 4,545.5 | 31,892 |
Persistent Systems Ltd | 5,655 | 5,720.95 | 5,640 | 28,703 |
Info Edge (India) Ltd | 1,335 | 1,348.35 | 1,308.05 | 16,681 |
Jio Financial Services Ltd | 239.85 | 240.55 | 237.55 | 10,72,017 |
Divis Laboratories Ltd | 9,100 | 9,277 | 9,100 | 8,346 |
HDFC Asset Management Company Ltd | 2,463 | 2,531 | 2,457 | 12,322 |
Adani Ports & Special Economic Zone Ltd | 1,709 | 1,716.6 | 1,693 | 66,900 |
Godrej Consumer Products Ltd | 880 | 880 | 866.5 | 64,275 |
HDFC Life Insurance Company Ltd | 545.1 | 547.85 | 533.5 | 10,90,982 |
SBI Life Insurance Company Ltd | 1,772 | 1,772.95 | 1,709.65 | 52,542 |
ICICI Lombard General Insurance Company Ltd | 1,510 | 1,549.75 | 1,507.55 | 21,893 |
Max Healthcare Institute Ltd | 985 | 1,000 | 981.35 | 1,07,592 |
Varun Beverages Ltd | 412 | 412.7 | 406.5 | 1,87,309 |
UltraTech Cement Ltd | 11,348 | 11,438.8 | 11,282.7 | 31,287 |
Coforge Ltd | 1,967.45 | 1,995 | 1,964.5 | 37,667 |
Yes Bank Ltd | 22.49 | 22.62 | 22.43 | 10,46,530 |
Bajaj Auto Ltd | 11,920.65 | 12,020 | 11,875.15 | 5,604 |
Bajaj Finserv Ltd | 1,971 | 2,008.05 | 1,971 | 10,547 |
Interglobe Aviation Ltd | 4,980 | 5,034.5 | 4,976.55 | 11,364 |
AU Small Finance Bank Ltd | 1,066.8 | 1,081.75 | 1,062 | 14,404 |
Dixon Technologies (India) Ltd | 14,250 | 14,460 | 14,078.25 | 43,999 |
One 97 Communications Ltd | 1,657 | 1,697.95 | 1,627.95 | 3,08,420 |
Indus Towers Ltd | 375 | 380.35 | 374.25 | 1,11,624 |
Avenue Supermarts Ltd | 3,770 | 3,779.7 | 3,745.55 | 8,798 |
PB Fintech Ltd | 1,853 | 1,860.8 | 1,830 | 1,77,990 |
IDFC First Bank Ltd | 86.67 | 88 | 86.48 | 7,54,408 |
Eternal Ltd | 323 | 327.5 | 320.8 | 5,68,958 |
Tata Motors Ltd | 458.1 | 469.05 | 456 | 4,63,216 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
