BSE 100 Live Index | India Infoline ( IIFL)

BSE 100

BSE 100 SHARE PRICE

Select Index

24,978.1

(-73.02)(-0.29%)

18 May , 2026 | 01:47 PM

Open

24,909.03

Prev. Close

25,051.12

Market Cap.

₹2,52,89,790.51

Div Yield

1.25

20.93

Select

24,668.63

Select price range

25,017.29

Performance

One Week (%)

-2.51

One Month (%)

-1.88

One Year (%)

-4.23

YTD (%)

5.21

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,612	2,615	2,557.8	23,537
Bajaj Holdings & Investment Ltd	10,323.75	10,366.25	10,101.1	1,034
Britannia Industries Ltd	5,352	5,403.7	5,290	4,683
Cipla Ltd	1,435.9	1,442.2	1,411.8	1,53,032
Colgate-Palmolive (India) Ltd	2,140.5	2,150.05	2,114	3,891
Eicher Motors Ltd	6,911.9	6,970	6,811	17,634
Nestle India Ltd	1,425.5	1,444.45	1,418.15	74,690
Ambuja Cements Ltd	427.85	430.1	421.1	93,478
Grasim Industries Ltd	2,937.85	2,947.1	2,891.15	64,228
Hero MotoCorp Ltd	4,955.5	5,025.75	4,925	1,83,995
Hindalco Industries Ltd	1,051.5	1,060	1,044.35	82,648
Hindustan Unilever Ltd	2,248.15	2,268.75	2,225	16,336
Indian Hotels Co Ltd	645.6	650	634	60,151
ITC Ltd	308.45	312.2	306.4	8,15,199
Cummins India Ltd	5,283.75	5,368.9	5,230.1	5,619
Trent Ltd	4,013.35	4,064.75	3,980	59,816
Larsen & Toubro Ltd	3,906	3,924.75	3,853	1,09,934
Mahindra & Mahindra Ltd	3,090	3,111	3,050	38,683
Reliance Industries Ltd	1,335.15	1,342	1,318.75	3,88,387
Shree Cement Ltd	24,400	25,000.05	24,177.95	5,368
SRF Ltd	2,645	2,680	2,608.9	1,21,771
Tata Power Company Ltd	398.9	404.3	396	4,06,870
Tata Consumer Products Ltd	1,228.1	1,232.65	1,215.55	30,632
Tata Motors Passenger Vehicles Ltd	352.25	358.2	351.1	6,80,742
Tata Steel Ltd	210.1	211.95	205.1	29,97,355
Wipro Ltd	191.75	192.45	189.2	4,01,117
Apollo Hospitals Enterprise Ltd	8,056	8,098	8,014.8	4,144
Dr Reddys Laboratories Ltd	1,334.05	1,341.45	1,322	50,647
Titan Company Ltd	4,140.7	4,143.9	4,066.85	18,767
State Bank of India	940.7	956.9	933.85	6,21,659
Shriram Finance Ltd	927.15	928.9	911	94,685
Cholamandalam Investment & Finance Company Ltd	1,523.2	1,532.95	1,501	26,983
Bharat Petroleum Corporation Ltd	282	282.75	276.55	2,74,007
Bharat Electronics Ltd	424.9	426	414.65	3,33,748
Kotak Mahindra Bank Ltd	392	392.35	380.35	12,73,991
Infosys Ltd	1,135.6	1,141.7	1,118.4	3,15,335
Samvardhana Motherson International Ltd	127.85	128.8	125.15	12,80,958
Lupin Ltd	2,242.6	2,273.6	2,216.45	34,288
Pidilite Industries Ltd	1,451	1,459.15	1,428.1	11,166
Havells India Ltd	1,191.1	1,203.05	1,176.35	35,383
Federal Bank Ltd	284.6	285.15	277.9	2,92,820
Bajaj Finance Ltd	917.95	920.2	891	95,730
Adani Enterprises Ltd	2,668	2,709.75	2,646.35	1,02,740
Sun Pharmaceutical Industries Ltd	1,896	1,901	1,865	84,940
JSW Steel Ltd	1,293.65	1,300.3	1,258.7	87,901
HDFC Bank Ltd	771.65	773.85	751.5	9,44,824
Tata Consultancy Services Ltd	2,278.2	2,292.15	2,252.95	1,18,156
ICICI Bank Ltd	1,247.1	1,249	1,233	2,38,140
Power Grid Corporation of India Ltd	293.95	299.55	290.2	4,89,794
Bank of Baroda	258.4	260.15	255.2	3,25,574
Canara Bank	124.45	127.15	124.05	4,65,759
Maruti Suzuki India Ltd	12,990	13,109.95	12,855	15,296
IndusInd Bank Ltd	890.2	891.95	870.85	55,937
Axis Bank Ltd	1,235	1,238.95	1,222.2	1,03,858
HCL Technologies Ltd	1,141	1,146.85	1,121.1	1,36,942
Oil & Natural Gas Corpn Ltd	297.4	300.4	295	7,56,201
DLF Ltd	566.4	567	554.25	1,12,077
Punjab National Bank	98.8	101.15	98.5	15,92,838
TVS Motor Company Ltd	3,311.4	3,430	3,311.1	2,32,988
United Spirits Ltd	1,310	1,330.9	1,272	33,599
NTPC Ltd	388.95	394.1	387.15	1,78,510
Indian Oil Corporation Ltd	131.5	133.85	130.6	9,39,339
Coal India Ltd	460.7	468.4	457.2	2,80,405
Hindustan Aeronautics Ltd	4,260.95	4,374.15	4,175	1,25,506
Power Finance Corporation Ltd	430	443.05	427.5	3,23,379
GAIL (India) Ltd	159.2	161.15	157.65	2,95,866
Marico Ltd	834.3	846	831	36,771
Suzlon Energy Ltd	53	53.72	52.15	29,11,701
Bharti Airtel Ltd	1,941.8	1,953.95	1,890.05	6,17,551
Tech Mahindra Ltd	1,424.4	1,430.7	1,360.4	1,21,810
Adani Power Ltd	219.1	223.55	218.1	14,92,209
REC Ltd	333.1	345	331.55	3,31,186
LTM Ltd	4,047.85	4,090.85	3,932.85	16,115
Persistent Systems Ltd	4,870	4,891	4,663.2	31,759
Info Edge (India) Ltd	925.05	933.15	914.6	6,03,122
Jio Financial Services Ltd	231.2	231.9	227.25	11,15,899
Divis Laboratories Ltd	6,846.5	6,851	6,655.05	8,300
HDFC Asset Management Company Ltd	2,637.7	2,671.2	2,600.9	18,414
Adani Ports & Special Economic Zone Ltd	1,778.75	1,786.35	1,744.6	1,62,901
Godrej Consumer Products Ltd	1,011.6	1,038.85	1,001.5	24,295
HDFC Life Insurance Company Ltd	604.9	604.9	594.1	4,26,411
SBI Life Insurance Company Ltd	1,858.5	1,860.6	1,826.45	19,340
ICICI Lombard General Insurance Company Ltd	1,817.6	1,846.75	1,790.05	19,410
Max Healthcare Institute Ltd	1,057.5	1,057.5	1,024.35	14,892
Varun Beverages Ltd	508.75	509.65	494.35	8,04,985
UltraTech Cement Ltd	11,550	11,552.45	11,255.65	6,066
Coforge Ltd	1,335.9	1,348	1,273.6	2,49,602
Yes Bank Ltd	21.61	21.9	21.31	75,37,977
Bajaj Auto Ltd	10,194	10,312.8	10,141.9	15,525
Bajaj Finserv Ltd	1,749.2	1,749.2	1,694.9	12,837
Interglobe Aviation Ltd	4,263.75	4,287.7	4,225.65	11,854
AU Small Finance Bank Ltd	979.8	984	969.35	41,642
Dixon Technologies (India) Ltd	10,799.4	10,977.65	10,572	32,640
Indus Towers Ltd	429.95	434.5	421.9	3,93,041
Avenue Supermarts Ltd	4,307.1	4,348.8	4,268.15	6,427
Tube Investments of India Ltd	2,828.05	2,849.95	2,751.1	8,639
PB Fintech Ltd	1,731.6	1,733.35	1,675	39,884
IDFC First Bank Ltd	67.19	67.51	66.17	9,58,897
Eternal Ltd	239.2	239.3	233.6	24,16,325
Tata Motors Ltd	380.2	381	365.9	8,16,398

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Read All News

Knowledge Center

Demat Account

Trading Account