BSE 100 Live Index | India Infoline ( IIFL)

BSE 100

BSE 100 SHARE PRICE

Select Index

25,761.9

(315.68)(1.24%)

29 Apr , 2026 | 01:03 PM

Open

25,573.23

Prev. Close

25,446.22

Market Cap.

₹2,58,15,821.99

Div Yield

1.23

21.46

Select

25,507.36

Select price range

25,777.89

Performance

One Week (%)

-2.01

One Month (%)

8.71

One Year (%)

0.06

YTD (%)

6.87

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,468.4	2,475	2,437.25	29,914
Bajaj Holdings & Investment Ltd	10,465	10,468	10,324.9	1,178
Britannia Industries Ltd	5,704.5	5,728.55	5,670	3,473
Cipla Ltd	1,314.6	1,321	1,307.85	25,322
Colgate-Palmolive (India) Ltd	2,160	2,175.05	2,120	9,855
Eicher Motors Ltd	7,278.75	7,290	7,100	8,310
Nestle India Ltd	1,463.75	1,465.7	1,436.05	41,882
Ambuja Cements Ltd	459.15	466	458.85	93,885
Grasim Industries Ltd	2,830	2,837.25	2,778.95	41,346
Hero MotoCorp Ltd	5,158.1	5,206.1	5,089.85	29,485
Hindalco Industries Ltd	1,073.45	1,079.15	1,052.85	79,699
Hindustan Unilever Ltd	2,348.1	2,350	2,291.35	33,243
Indian Hotels Co Ltd	650.1	656.55	650	16,623
ITC Ltd	316.15	316.3	305.1	13,70,634
Cummins India Ltd	5,301.5	5,321	5,251	2,997
Trent Ltd	4,275	4,301.65	4,241.05	32,879
Larsen & Toubro Ltd	4,119.05	4,125	4,055.6	97,900
Mahindra & Mahindra Ltd	3,179.45	3,191	3,089.85	59,987
Reliance Industries Ltd	1,415.35	1,427.4	1,392.55	9,82,877
Vedanta Ltd	760.05	762.4	732.2	14,06,419
Shree Cement Ltd	25,020.1	25,320	25,020.1	245
SRF Ltd	2,575.35	2,602.8	2,544.9	11,986
Tata Power Company Ltd	453.6	464.65	453	2,41,478
Tata Consumer Products Ltd	1,164.9	1,170	1,145.05	13,227
Tata Motors Passenger Vehicles Ltd	358.2	363.5	352.6	3,70,916
Tata Steel Ltd	215	216.8	211.35	11,41,773
Wipro Ltd	202	203.65	201.7	4,98,620
Apollo Hospitals Enterprise Ltd	7,746.55	7,798.85	7,722.9	2,940
Dr Reddys Laboratories Ltd	1,345.7	1,376	1,326.6	1,22,405
Titan Company Ltd	4,441.1	4,471	4,402.8	18,762
State Bank of India	1,099.75	1,104.9	1,088.5	1,67,105
Shriram Finance Ltd	971.1	975	956.45	73,432
Cholamandalam Investment & Finance Company Ltd	1,562.15	1,563.15	1,531.55	23,899
Bharat Petroleum Corporation Ltd	308.95	311	305.5	3,55,683
Bharat Electronics Ltd	439.5	442.8	436.8	3,30,886
Kotak Mahindra Bank Ltd	384.5	386.1	377.55	1,17,085
Infosys Ltd	1,176.95	1,178.5	1,157.1	4,34,216
Samvardhana Motherson International Ltd	124.95	127	124.55	6,54,949
Lupin Ltd	2,322.45	2,331.2	2,306.2	53,435
Pidilite Industries Ltd	1,399.9	1,404.35	1,390.65	1,22,269
Havells India Ltd	1,270	1,290.5	1,267	23,282
Federal Bank Ltd	299.7	301.5	292.85	1,98,324
Bajaj Finance Ltd	934.85	936.9	917	1,57,120
Adani Enterprises Ltd	2,426.95	2,443.3	2,388.25	1,60,305
Sun Pharmaceutical Industries Ltd	1,760.6	1,764	1,750.05	89,125
JSW Steel Ltd	1,280	1,287.55	1,257	1,20,790
HDFC Bank Ltd	786.15	789.6	780.05	4,57,322
Tata Consultancy Services Ltd	2,484.95	2,486.9	2,446.2	81,464
ICICI Bank Ltd	1,292.45	1,295.25	1,282	2,79,506
Power Grid Corporation of India Ltd	321.75	322.25	318.65	85,301
Bank of Baroda	271.3	271.7	267.4	1,11,859
Canara Bank	138.7	139.5	136.2	8,51,172
Maruti Suzuki India Ltd	13,488	13,545	13,035.95	37,237
IndusInd Bank Ltd	920.85	924.8	896	80,994
Axis Bank Ltd	1,304	1,309.5	1,279	1,38,915
HCL Technologies Ltd	1,204.85	1,210.7	1,192.5	1,54,248
Oil & Natural Gas Corpn Ltd	305.1	307.5	299.65	13,03,940
DLF Ltd	602.65	605.8	590.35	1,15,831
Punjab National Bank	112.45	112.5	111.2	5,66,279
TVS Motor Company Ltd	3,588	3,605	3,500.05	98,501
United Spirits Ltd	1,372.05	1,390.5	1,372	6,607
NTPC Ltd	406.3	410.5	402.5	1,88,799
Indian Oil Corporation Ltd	146.7	147.3	145.55	10,42,499
Coal India Ltd	484	485.6	464.15	10,33,101
Hindustan Aeronautics Ltd	4,356.5	4,398	4,344.2	37,099
Power Finance Corporation Ltd	464.3	477.95	462.2	2,98,304
GAIL (India) Ltd	167.05	167.95	164.6	3,12,636
Marico Ltd	784.1	791.35	778.8	16,646
Suzlon Energy Ltd	57.35	58.07	56.75	64,93,335
Bharti Airtel Ltd	1,884.8	1,900	1,846	2,29,741
Tech Mahindra Ltd	1,460.1	1,460.95	1,411.65	1,04,895
Adani Power Ltd	222.25	226.25	221.65	25,48,303
REC Ltd	364	372.45	358.1	9,33,779
LTM Ltd	4,354.35	4,404.5	4,344	6,811
Persistent Systems Ltd	4,824	4,906.45	4,800	16,950
Info Edge (India) Ltd	1,001.55	1,020.85	1,000.9	34,880
Jio Financial Services Ltd	254.95	256.95	251.2	14,10,593
Divis Laboratories Ltd	6,516.55	6,531	6,450.65	10,702
HDFC Asset Management Company Ltd	2,802.15	2,806.7	2,761.25	8,404
Adani Ports & Special Economic Zone Ltd	1,663.75	1,672	1,644.95	1,12,485
Godrej Consumer Products Ltd	1,105.95	1,107	1,092.3	9,862
HDFC Life Insurance Company Ltd	602.8	602.85	589.75	15,54,596
SBI Life Insurance Company Ltd	1,817.65	1,829.2	1,795	10,218
ICICI Lombard General Insurance Company Ltd	1,777.9	1,806.7	1,775	11,452
Max Healthcare Institute Ltd	1,022.25	1,029	1,007	45,545
Varun Beverages Ltd	529.2	534.65	520.25	5,04,733
UltraTech Cement Ltd	11,978.45	12,061	11,841.4	30,314
Coforge Ltd	1,211.9	1,229.5	1,201.95	34,143
Yes Bank Ltd	20.45	20.55	19.98	29,59,208
Bajaj Auto Ltd	9,621	9,705	9,495.85	12,178
Bajaj Finserv Ltd	1,782	1,793.3	1,768.4	17,381
Interglobe Aviation Ltd	4,411	4,501.5	4,388.9	26,270
AU Small Finance Bank Ltd	1,033.1	1,036.75	1,019.75	25,822
Dixon Technologies (India) Ltd	11,443	11,572	11,365.75	19,957
Indus Towers Ltd	417.05	421.8	415.25	1,84,226
Avenue Supermarts Ltd	4,624.45	4,631.25	4,560	5,430
Tube Investments of India Ltd	3,024	3,065	2,999.05	7,139
PB Fintech Ltd	1,710	1,713	1,667.2	1,61,883
IDFC First Bank Ltd	71.03	71.09	68.56	23,45,219
Eternal Ltd	257.6	265.25	253	59,63,444

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex end in red | RBI finalizes ECL Framework for Banks

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM