iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,543.03

(242.36)negative-bottom arrow(0.95%)

27 Apr , 2026 | 03:59 PM

Open

25,391.56

Prev. Close

25,300.66

Market Cap.

2,55,74,637.25

Div Yield

1.24

PE

21.43

PB

21.43

25,362.7

Select price range

25,575.96

Performance

One Week (%)

-1.76

One Month (%)

5.3

One Year (%)

-0.44

YTD (%)

6.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,485

2,519.15

2,477.6

15,567

Bajaj Holdings & Investment Ltd

10,356.35

10,416

10,221.85

1,023

Britannia Industries Ltd

5,720

5,802.7

5,691.6

9,110

Cipla Ltd

1,315.55

1,320.15

1,299.05

51,128

Colgate-Palmolive (India) Ltd

2,138

2,189.5

2,134.65

24,616

Eicher Motors Ltd

7,170

7,210

7,100

8,753

Nestle India Ltd

1,416.3

1,437.75

1,410

48,341

Ambuja Cements Ltd

461.7

468.95

454.45

1,24,570

Grasim Industries Ltd

2,776.85

2,810

2,749.1

43,309

Hero MotoCorp Ltd

5,057.7

5,097.95

4,980.9

25,985

Hindalco Industries Ltd

1,061.9

1,066.6

1,052.8

1,86,172

Hindustan Unilever Ltd

2,325.5

2,361

2,325

40,527

Indian Hotels Co Ltd

647

652.6

633.45

3,04,510

ITC Ltd

303.9

305.7

303

7,14,783

Cummins India Ltd

5,220

5,309.6

5,212

7,937

Trent Ltd

4,262.6

4,347.75

4,248

80,897

Larsen & Toubro Ltd

4,050.85

4,089

4,037.4

78,779

Mahindra & Mahindra Ltd

3,102.6

3,114

3,045.25

44,680

Reliance Industries Ltd

1,365.95

1,371

1,312

9,82,268

Vedanta Ltd

742.6

746.5

720.7

14,59,007

Shree Cement Ltd

25,130

25,456.05

25,025

455

SRF Ltd

2,508

2,549

2,495.45

13,232

Tata Power Company Ltd

453.4

455.9

435.4

7,04,266

Tata Consumer Products Ltd

1,157

1,193.5

1,157

28,852

Tata Motors Passenger Vehicles Ltd

354.15

356.75

350.35

2,59,052

Tata Steel Ltd

213.5

214.9

210.5

19,06,786

Wipro Ltd

205.05

205.25

199.55

18,76,136

Apollo Hospitals Enterprise Ltd

7,834

7,849.15

7,735.95

5,811

Dr Reddys Laboratories Ltd

1,334.55

1,349.85

1,310.4

60,847

Titan Company Ltd

4,449

4,462.4

4,390

13,883

State Bank of India

1,111.8

1,114.8

1,103.45

5,31,765

Shriram Finance Ltd

974.25

1,013.7

964

8,08,143

Cholamandalam Investment & Finance Company Ltd

1,565

1,578.9

1,534.75

75,021

Bharat Petroleum Corporation Ltd

314.15

315.05

306.7

2,60,174

Bharat Electronics Ltd

435.6

448.25

433.2

28,37,417

Kotak Mahindra Bank Ltd

376.9

380.4

371.55

4,92,560

Infosys Ltd

1,169.95

1,179.95

1,155.3

6,01,354

Samvardhana Motherson International Ltd

127.85

128.4

125.45

7,18,541

Lupin Ltd

2,328.1

2,341.3

2,273.9

23,399

Pidilite Industries Ltd

1,398.8

1,406.85

1,390.1

18,203

Havells India Ltd

1,274.7

1,281.25

1,244.4

73,526

Federal Bank Ltd

294.35

297.5

292.7

1,29,277

Bajaj Finance Ltd

923.5

928.8

908.25

2,63,790

Adani Enterprises Ltd

2,320

2,337

2,287.5

1,05,376

Sun Pharmaceutical Industries Ltd

1,733.8

1,766.65

1,621

9,95,970

JSW Steel Ltd

1,282.5

1,297.05

1,268.25

90,637

HDFC Bank Ltd

789.9

793

785.35

10,08,626

Tata Consultancy Services Ltd

2,447.45

2,458.5

2,396.9

2,25,741

ICICI Bank Ltd

1,315.05

1,335.85

1,311

4,53,367

Power Grid Corporation of India Ltd

320.85

324.8

317

1,47,765

Bank of Baroda

273.95

277.25

272.6

2,64,286

Canara Bank

140.5

142.45

139.8

7,35,689

Maruti Suzuki India Ltd

13,225.65

13,266

13,045.15

11,185

IndusInd Bank Ltd

899.95

903.05

865.05

8,79,166

Axis Bank Ltd

1,324.5

1,327

1,301

3,19,987

HCL Technologies Ltd

1,228.7

1,231.95

1,201.1

4,17,240

Oil & Natural Gas Corpn Ltd

285.85

286.7

284.3

4,15,596

DLF Ltd

592.7

599.55

587.65

66,390

Punjab National Bank

113.9

114.55

113.45

4,03,983

TVS Motor Company Ltd

3,555

3,563.65

3,483.25

26,616

United Spirits Ltd

1,388.8

1,418.65

1,383.3

25,474

NTPC Ltd

410.2

414.4

402.8

6,37,626

Indian Oil Corporation Ltd

146.15

146.7

143.55

11,18,184

Coal India Ltd

452.9

460.55

450.8

2,52,719

Hindustan Aeronautics Ltd

4,310.55

4,340.9

4,282

26,012

Power Finance Corporation Ltd

473

478.3

470.2

2,81,163

GAIL (India) Ltd

165.7

167.6

165

3,13,719

Marico Ltd

788.55

793.95

782.45

30,766

Suzlon Energy Ltd

56.93

57.5

54.3

1,28,78,903

Bharti Airtel Ltd

1,818.85

1,829.2

1,810.1

1,56,992

Tech Mahindra Ltd

1,395.9

1,399.85

1,360.05

1,67,565

Adani Power Ltd

218.05

222.05

214.75

46,38,097

REC Ltd

378.15

381.85

376.05

2,27,093

LTM Ltd

4,346.3

4,400.6

4,299.8

14,305

Persistent Systems Ltd

4,835.65

4,844.6

4,748.05

43,435

Info Edge (India) Ltd

1,002.55

1,022.25

991.25

66,741

Jio Financial Services Ltd

253.75

254.8

246.45

23,45,232

Divis Laboratories Ltd

6,451

6,505

6,361.45

9,582

HDFC Asset Management Company Ltd

2,759.7

2,777.35

2,720

29,267

Adani Ports & Special Economic Zone Ltd

1,629.1

1,649.7

1,593.2

2,77,919

Godrej Consumer Products Ltd

1,088

1,111.2

1,083.5

29,362

HDFC Life Insurance Company Ltd

597.5

603.25

590.05

1,74,721

SBI Life Insurance Company Ltd

1,815.85

1,819

1,759.55

5,77,920

ICICI Lombard General Insurance Company Ltd

1,773.1

1,791.3

1,761

14,680

Max Healthcare Institute Ltd

1,009

1,015

1,002

23,364

Varun Beverages Ltd

519.15

521.65

480.1

26,11,159

UltraTech Cement Ltd

12,013.2

12,235

11,873.3

21,508

Coforge Ltd

1,202.8

1,205.3

1,153.2

82,415

Yes Bank Ltd

19.94

20.11

19.84

38,58,844

Bajaj Auto Ltd

9,671.05

9,712

9,619.2

11,511

Bajaj Finserv Ltd

1,770

1,798

1,765.3

21,05,885

Interglobe Aviation Ltd

4,565

4,582.1

4,507.8

24,580

AU Small Finance Bank Ltd

1,043.45

1,063.95

1,028.5

67,283

Dixon Technologies (India) Ltd

11,241.1

11,345

10,857.2

34,032

Indus Towers Ltd

402.65

407.55

399.9

2,57,288

Avenue Supermarts Ltd

4,507.4

4,527.2

4,266.5

28,347

Tube Investments of India Ltd

2,988.5

3,011

2,951.65

59,202

PB Fintech Ltd

1,662.65

1,727

1,659.25

1,05,882

IDFC First Bank Ltd

70.3

70.51

67.86

30,90,675

Eternal Ltd

255.6

261.25

254.65

56,19,325

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.