₹25,096.09
(-225.27)
(-0.88%)
13 Apr , 2026 | 03:59 PM
Open
₹24,798.9
Prev. Close
₹25,321.37
Market Cap.
₹2,54,62,053.09
Div Yield
1.22
PE
21.52
PB
21.52
₹24,763.15
₹25,165.55
Performance
One Week (%)
4.98
One Month (%)
-0.62
One Year (%)
5.98
YTD (%)
6.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,344.75 | 2,361.15 | 2,262.85 | 80,719 |
Bajaj Holdings & Investment Ltd | 9,865.4 | 10,014 | 9,797.85 | 1,159 |
Britannia Industries Ltd | 5,575 | 5,607.55 | 5,441.85 | 10,446 |
Cipla Ltd | 1,211.3 | 1,221.05 | 1,203.3 | 1,01,465 |
Colgate-Palmolive (India) Ltd | 1,915.1 | 1,928 | 1,878.05 | 13,627 |
Eicher Motors Ltd | 7,051.25 | 7,260 | 7,037.6 | 47,028 |
Nestle India Ltd | 1,226.75 | 1,246.05 | 1,222.25 | 23,819 |
Ambuja Cements Ltd | 441.65 | 443.9 | 427.3 | 1,27,592 |
Grasim Industries Ltd | 2,708.15 | 2,737.8 | 2,661.95 | 39,171 |
Hero MotoCorp Ltd | 5,246.65 | 5,375.2 | 5,203 | 29,322 |
Hindalco Industries Ltd | 977.95 | 988 | 965.4 | 1,60,327 |
Hindustan Unilever Ltd | 2,127.5 | 2,139.95 | 2,113.35 | 1,01,561 |
Indian Hotels Co Ltd | 635.75 | 639.95 | 618.1 | 78,522 |
ITC Ltd | 298.65 | 301.55 | 298.1 | 4,38,917 |
Cummins India Ltd | 4,996.65 | 5,117 | 4,981.4 | 14,886 |
Trent Ltd | 3,876 | 3,899.1 | 3,811.75 | 27,161 |
Larsen & Toubro Ltd | 3,953.9 | 3,974.05 | 3,806.6 | 9,42,698 |
Mahindra & Mahindra Ltd | 3,220.2 | 3,249 | 3,176.15 | 1,12,548 |
Reliance Industries Ltd | 1,314.55 | 1,327.75 | 1,310.05 | 6,71,440 |
Vedanta Ltd | 752.5 | 754.6 | 734.6 | 4,62,879 |
Shree Cement Ltd | 24,278.5 | 24,383.5 | 23,600 | 1,576 |
SRF Ltd | 2,427.55 | 2,477.2 | 2,371.8 | 14,386 |
Tata Power Company Ltd | 409.45 | 417 | 390.35 | 19,94,335 |
Tata Consumer Products Ltd | 1,092 | 1,093.55 | 1,071 | 16,911 |
Tata Motors Passenger Vehicles Ltd | 345.1 | 346.5 | 332.55 | 5,58,283 |
Tata Steel Ltd | 206.55 | 209 | 201.5 | 10,10,416 |
Wipro Ltd | 203 | 204.15 | 200.35 | 8,70,669 |
Apollo Hospitals Enterprise Ltd | 7,511 | 7,562 | 7,407.3 | 10,368 |
Dr Reddys Laboratories Ltd | 1,235 | 1,239 | 1,204.5 | 33,085 |
Titan Company Ltd | 4,438 | 4,493.6 | 4,396.75 | 21,344 |
State Bank of India | 1,063.2 | 1,067 | 1,030.3 | 10,15,516 |
Shriram Finance Ltd | 1,004.2 | 1,015.1 | 989 | 1,84,137 |
Cholamandalam Investment & Finance Company Ltd | 1,504.2 | 1,541.15 | 1,502.05 | 8,59,168 |
Bharat Petroleum Corporation Ltd | 292.65 | 293.95 | 282.7 | 8,42,968 |
Bharat Electronics Ltd | 441.6 | 445.5 | 433.75 | 5,67,346 |
Kotak Mahindra Bank Ltd | 372.15 | 373 | 365.6 | 47,10,462 |
Infosys Ltd | 1,277.35 | 1,288.55 | 1,265.35 | 2,20,053 |
Samvardhana Motherson International Ltd | 119.3 | 120.6 | 117.15 | 9,92,685 |
Lupin Ltd | 2,316.1 | 2,339 | 2,301.05 | 43,227 |
Pidilite Industries Ltd | 1,330 | 1,342.7 | 1,312.65 | 29,940 |
Havells India Ltd | 1,272 | 1,281.7 | 1,200 | 79,349 |
Federal Bank Ltd | 288.2 | 290.3 | 272.7 | 2,12,719 |
Bajaj Finance Ltd | 898.5 | 905.9 | 881.85 | 2,16,324 |
Adani Enterprises Ltd | 2,129.55 | 2,157.1 | 1,963.1 | 2,93,391 |
Sun Pharmaceutical Industries Ltd | 1,652 | 1,668.7 | 1,640.6 | 1,67,681 |
JSW Steel Ltd | 1,204 | 1,212.7 | 1,189.15 | 33,919 |
HDFC Bank Ltd | 794.05 | 798.45 | 787.7 | 30,11,975 |
Tata Consultancy Services Ltd | 2,472.65 | 2,505.9 | 2,470 | 2,01,038 |
ICICI Bank Ltd | 1,350.55 | 1,356.3 | 1,296.55 | 5,25,220 |
Power Grid Corporation of India Ltd | 300.3 | 302.2 | 297.7 | 10,39,518 |
Bank of Baroda | 275.85 | 276.3 | 266.6 | 2,75,782 |
Canara Bank | 138.9 | 139.35 | 134.55 | 6,48,271 |
Maruti Suzuki India Ltd | 13,078.65 | 13,426 | 12,974.95 | 1,74,915 |
IndusInd Bank Ltd | 819.6 | 822 | 800.65 | 42,438 |
Axis Bank Ltd | 1,353.75 | 1,366.3 | 1,315.35 | 1,74,797 |
HCL Technologies Ltd | 1,429.9 | 1,446.2 | 1,418 | 59,523 |
Oil & Natural Gas Corpn Ltd | 287.5 | 290.35 | 281.05 | 13,17,395 |
DLF Ltd | 568.4 | 570.95 | 545.9 | 1,07,814 |
Punjab National Bank | 110.75 | 111.05 | 107.8 | 8,07,729 |
TVS Motor Company Ltd | 3,733 | 3,795.6 | 3,713.25 | 14,034 |
United Spirits Ltd | 1,231.5 | 1,251.7 | 1,227.6 | 22,468 |
NTPC Ltd | 386.15 | 387.9 | 374.05 | 11,82,918 |
Indian Oil Corporation Ltd | 141.05 | 141.4 | 137.65 | 19,66,499 |
Coal India Ltd | 435.1 | 439.75 | 431.5 | 11,45,705 |
Hindustan Aeronautics Ltd | 4,099.3 | 4,118.45 | 4,011.45 | 1,15,084 |
Power Finance Corporation Ltd | 433.6 | 434.2 | 420.05 | 1,96,169 |
GAIL (India) Ltd | 153.65 | 154.3 | 149.4 | 3,18,221 |
Marico Ltd | 751.15 | 762.45 | 745 | 90,766 |
Suzlon Energy Ltd | 45.85 | 46.4 | 43.9 | 83,21,683 |
Bharti Airtel Ltd | 1,867.8 | 1,893 | 1,832.65 | 1,98,560 |
Tech Mahindra Ltd | 1,434.85 | 1,439.4 | 1,413.6 | 49,602 |
Adani Power Ltd | 181.4 | 184.4 | 170.4 | 47,92,101 |
REC Ltd | 346.9 | 347.7 | 337.6 | 1,93,170 |
LTIMindtree Ltd | 4,476.7 | 4,495.65 | 4,401 | 6,797 |
Persistent Systems Ltd | 5,370 | 5,406 | 5,312.9 | 8,002 |
Info Edge (India) Ltd | 991.45 | 1,004 | 969 | 1,85,181 |
Jio Financial Services Ltd | 237.65 | 238.3 | 235.25 | 11,84,887 |
Divis Laboratories Ltd | 6,057.5 | 6,114 | 5,966.1 | 8,557 |
HDFC Asset Management Company Ltd | 2,545.9 | 2,589.3 | 2,524.8 | 35,688 |
Adani Ports & Special Economic Zone Ltd | 1,463.55 | 1,477.65 | 1,422.75 | 88,971 |
Godrej Consumer Products Ltd | 1,050 | 1,072.5 | 1,039.5 | 31,905 |
HDFC Life Insurance Company Ltd | 619.65 | 622.9 | 592.4 | 2,02,624 |
SBI Life Insurance Company Ltd | 1,915.6 | 1,931.2 | 1,889.75 | 69,516 |
ICICI Lombard General Insurance Company Ltd | 1,790.8 | 1,839 | 1,749.9 | 11,686 |
Max Healthcare Institute Ltd | 950 | 966.9 | 930.2 | 9,72,317 |
Varun Beverages Ltd | 430.45 | 433.05 | 411.6 | 4,81,899 |
UltraTech Cement Ltd | 11,499.9 | 11,519 | 11,283.35 | 7,812 |
Coforge Ltd | 1,231 | 1,238.5 | 1,200 | 99,639 |
Yes Bank Ltd | 18.88 | 18.97 | 18.46 | 70,28,525 |
Bajaj Auto Ltd | 9,795 | 9,846 | 9,681.3 | 32,167 |
Bajaj Finserv Ltd | 1,791.1 | 1,797.45 | 1,749 | 1,32,028 |
Interglobe Aviation Ltd | 4,429.2 | 4,461 | 4,265.6 | 1,13,150 |
AU Small Finance Bank Ltd | 981 | 981.75 | 947.95 | 18,714 |
Dixon Technologies (India) Ltd | 10,570 | 10,594.5 | 10,290 | 40,306 |
Indus Towers Ltd | 435.9 | 440.55 | 425.6 | 39,021 |
Avenue Supermarts Ltd | 4,452 | 4,475.15 | 4,281.65 | 9,18,616 |
Tube Investments of India Ltd | 2,708.95 | 2,744.45 | 2,646.1 | 7,863 |
PB Fintech Ltd | 1,453.25 | 1,475.9 | 1,450 | 26,485 |
IDFC First Bank Ltd | 64.88 | 65.14 | 63.21 | 22,14,707 |
Eternal Ltd | 236.2 | 242.55 | 234.5 | 20,31,721 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
