₹24,118.5
(272.24)
(1.14%)
06 Apr , 2026 | 03:59 PM
Open
₹23,904.47
Prev. Close
₹23,846.26
Market Cap.
₹2,39,77,282.2
Div Yield
1.29
PE
20.27
PB
20.27
₹23,697.59
₹24,149.16
Performance
One Week (%)
-0.36
One Month (%)
-8.63
One Year (%)
-2.38
YTD (%)
0.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,185.85 | 2,193.7 | 2,146 | 49,695 |
Bajaj Holdings & Investment Ltd | 9,158.7 | 9,188 | 8,845.5 | 1,410 |
Britannia Industries Ltd | 5,525 | 5,544 | 5,403 | 8,528 |
Cipla Ltd | 1,201.1 | 1,205.7 | 1,170 | 79,619 |
Colgate-Palmolive (India) Ltd | 1,827.9 | 1,847.75 | 1,812 | 11,538 |
Eicher Motors Ltd | 6,596.1 | 6,748.4 | 6,573 | 22,561 |
Nestle India Ltd | 1,216 | 1,218.85 | 1,172.25 | 53,330 |
Ambuja Cements Ltd | 430.5 | 431.45 | 412.5 | 73,890 |
Grasim Industries Ltd | 2,608 | 2,625.15 | 2,534.4 | 28,178 |
Hero MotoCorp Ltd | 5,105 | 5,122 | 4,987.55 | 14,387 |
Hindalco Industries Ltd | 927.4 | 935.4 | 911.15 | 3,00,518 |
Hindustan Unilever Ltd | 2,082.5 | 2,091.8 | 2,042.05 | 42,843 |
Indian Hotels Co Ltd | 595 | 597.85 | 578 | 1,75,526 |
ITC Ltd | 294.8 | 295.25 | 288.65 | 11,48,422 |
Cummins India Ltd | 4,692.85 | 4,746.7 | 4,626.4 | 17,652 |
Trent Ltd | 3,833.7 | 3,859 | 3,620.35 | 3,17,904 |
Larsen & Toubro Ltd | 3,728.85 | 3,736.2 | 3,575.3 | 2,03,746 |
Mahindra & Mahindra Ltd | 3,021.65 | 3,029 | 2,962 | 52,887 |
Reliance Industries Ltd | 1,304.75 | 1,360.8 | 1,290 | 18,29,449 |
Vedanta Ltd | 690 | 708.5 | 687 | 10,04,753 |
Shree Cement Ltd | 23,555.25 | 23,871.9 | 23,000 | 790 |
SRF Ltd | 2,432.6 | 2,444 | 2,356 | 14,896 |
Tata Power Company Ltd | 384.2 | 387 | 378.55 | 2,48,561 |
Tata Consumer Products Ltd | 1,053.35 | 1,063.5 | 1,023.25 | 94,796 |
Tata Motors Passenger Vehicles Ltd | 307.25 | 308 | 299.75 | 3,46,674 |
Tata Steel Ltd | 196.1 | 196.6 | 190.2 | 11,95,615 |
Wipro Ltd | 197.2 | 201.2 | 196.15 | 6,23,486 |
Apollo Hospitals Enterprise Ltd | 7,380 | 7,395.95 | 7,241.4 | 13,635 |
Dr Reddys Laboratories Ltd | 1,217.2 | 1,221.6 | 1,196.8 | 40,276 |
Titan Company Ltd | 4,244.4 | 4,255 | 4,098 | 57,730 |
State Bank of India | 1,032.65 | 1,035.75 | 1,005.1 | 7,95,981 |
Shriram Finance Ltd | 927.6 | 930.55 | 885.85 | 2,53,979 |
Cholamandalam Investment & Finance Company Ltd | 1,393.4 | 1,399.25 | 1,344.9 | 50,041 |
Bharat Petroleum Corporation Ltd | 278.75 | 279.9 | 272.2 | 7,83,831 |
Bharat Electronics Ltd | 427.2 | 428.05 | 420.1 | 6,59,646 |
Kotak Mahindra Bank Ltd | 360.5 | 361.45 | 350.1 | 7,14,675 |
Infosys Ltd | 1,306.15 | 1,320.1 | 1,299.35 | 2,12,075 |
Samvardhana Motherson International Ltd | 108.25 | 108.75 | 105.4 | 19,56,623 |
Lupin Ltd | 2,276.65 | 2,289 | 2,232.35 | 22,362 |
Pidilite Industries Ltd | 1,291.65 | 1,296.35 | 1,259.45 | 19,792 |
Havells India Ltd | 1,207 | 1,209.2 | 1,164.95 | 24,298 |
Federal Bank Ltd | 271.5 | 272.35 | 261.75 | 5,59,688 |
Bajaj Finance Ltd | 850.15 | 853 | 814.3 | 2,72,222 |
Adani Enterprises Ltd | 1,902.75 | 1,908.9 | 1,802.1 | 1,08,401 |
Sun Pharmaceutical Industries Ltd | 1,694.2 | 1,697.7 | 1,655.15 | 1,00,284 |
JSW Steel Ltd | 1,132.45 | 1,145 | 1,115.6 | 1,56,902 |
HDFC Bank Ltd | 771.2 | 773 | 745.05 | 22,44,500 |
Tata Consultancy Services Ltd | 2,473.55 | 2,482 | 2,448.2 | 1,37,113 |
ICICI Bank Ltd | 1,231.3 | 1,234.35 | 1,200.4 | 4,77,162 |
Power Grid Corporation of India Ltd | 295.15 | 295.5 | 287.3 | 4,05,960 |
Bank of Baroda | 259.9 | 260.5 | 252.1 | 8,51,942 |
Canara Bank | 130.45 | 130.9 | 125 | 18,14,963 |
Maruti Suzuki India Ltd | 12,687.2 | 12,712 | 12,422 | 28,761 |
IndusInd Bank Ltd | 785.95 | 788.65 | 756.05 | 1,14,064 |
Axis Bank Ltd | 1,245.35 | 1,249.5 | 1,196.4 | 3,42,470 |
HCL Technologies Ltd | 1,402.55 | 1,422.45 | 1,390.7 | 49,379 |
Oil & Natural Gas Corpn Ltd | 281.65 | 288.5 | 280.6 | 6,73,883 |
DLF Ltd | 529.05 | 531.55 | 513.25 | 2,02,249 |
Punjab National Bank | 106.55 | 106.8 | 102.3 | 14,73,001 |
TVS Motor Company Ltd | 3,491 | 3,502.95 | 3,410.2 | 34,588 |
United Spirits Ltd | 1,236.45 | 1,240.45 | 1,212.8 | 58,464 |
NTPC Ltd | 366.15 | 366.7 | 355.75 | 3,81,419 |
Indian Oil Corporation Ltd | 134.1 | 134.75 | 130.55 | 18,90,292 |
Coal India Ltd | 459.35 | 461.4 | 447.45 | 6,22,439 |
Hindustan Aeronautics Ltd | 3,751.5 | 3,763.45 | 3,662 | 68,454 |
Power Finance Corporation Ltd | 405.85 | 407.45 | 398.75 | 3,87,768 |
GAIL (India) Ltd | 143.15 | 143.5 | 140.2 | 4,95,971 |
Marico Ltd | 749.65 | 770.95 | 742.75 | 47,023 |
Suzlon Energy Ltd | 41.61 | 41.72 | 39.85 | 59,83,774 |
Bharti Airtel Ltd | 1,791 | 1,814.95 | 1,764 | 3,17,822 |
Tech Mahindra Ltd | 1,450.4 | 1,464.5 | 1,405.65 | 46,271 |
Adani Power Ltd | 163.15 | 165 | 161 | 22,85,100 |
REC Ltd | 327.6 | 328.15 | 320.3 | 3,88,736 |
LTIMindtree Ltd | 4,305.45 | 4,340.45 | 4,251.4 | 9,590 |
Persistent Systems Ltd | 5,317.8 | 5,344.6 | 5,210.8 | 24,861 |
Info Edge (India) Ltd | 992.4 | 1,008.4 | 980.2 | 35,629 |
Jio Financial Services Ltd | 235.3 | 235.85 | 226 | 14,02,799 |
Divis Laboratories Ltd | 5,827.75 | 5,895.85 | 5,730 | 1,34,893 |
HDFC Asset Management Company Ltd | 2,377 | 2,398.55 | 2,320 | 11,16,914 |
Adani Ports & Special Economic Zone Ltd | 1,388.05 | 1,391.95 | 1,348.55 | 93,585 |
Godrej Consumer Products Ltd | 1,003.75 | 1,009.65 | 989.65 | 25,457 |
HDFC Life Insurance Company Ltd | 580.6 | 582.45 | 560.6 | 4,40,110 |
SBI Life Insurance Company Ltd | 1,838.8 | 1,844.8 | 1,761.4 | 1,57,229 |
ICICI Lombard General Insurance Company Ltd | 1,714.05 | 1,717.15 | 1,675.6 | 19,562 |
Max Healthcare Institute Ltd | 931.75 | 957 | 923.05 | 3,06,661 |
Varun Beverages Ltd | 400.8 | 407.25 | 399.85 | 2,26,185 |
UltraTech Cement Ltd | 10,951.7 | 10,970 | 10,539.45 | 14,579 |
Coforge Ltd | 1,219.95 | 1,228.6 | 1,200 | 4,32,570 |
Yes Bank Ltd | 18.15 | 18.19 | 17.68 | 62,83,180 |
Bajaj Auto Ltd | 8,935 | 8,986.9 | 8,759.55 | 8,061 |
Bajaj Finserv Ltd | 1,675.7 | 1,679.7 | 1,625 | 24,592 |
Interglobe Aviation Ltd | 4,309.4 | 4,327 | 4,089.6 | 99,694 |
AU Small Finance Bank Ltd | 883.55 | 886 | 857 | 30,640 |
Dixon Technologies (India) Ltd | 10,007.75 | 10,076.05 | 9,736.85 | 59,172 |
Indus Towers Ltd | 424.85 | 432.35 | 420.95 | 33,766 |
Avenue Supermarts Ltd | 4,551.35 | 4,559.95 | 4,353.5 | 1,12,404 |
Tube Investments of India Ltd | 2,587.15 | 2,592 | 2,509.35 | 4,532 |
PB Fintech Ltd | 1,470.9 | 1,475 | 1,410.95 | 15,174 |
IDFC First Bank Ltd | 61.09 | 61.3 | 59.19 | 22,40,567 |
Eternal Ltd | 232.2 | 234.7 | 228 | 16,54,680 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
