iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,455.21

(-156.2)negative-bottom arrow(-0.6%)

07 Sep , 2026 | 03:16 PM

Open

25,591.15

Prev. Close

25,611.41

Market Cap.

2,54,51,155.92

Div Yield

1.05

PE

21.16

PB

21.16

25,433.08

Select price range

25,598.3

Performance

One Week (%)

-1.11

One Month (%)

-2.18

One Year (%)

-1.14

YTD (%)

7.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

170

172.15

168.3

5,39,424

Asian Paints Ltd

2,496

2,523.35

2,491

21,818

Bajaj Holdings & Investment Ltd

11,047.55

11,230.25

10,980.1

26,170

Britannia Industries Ltd

5,008.25

5,104

5,003.2

10,774

Cipla Ltd

1,389.35

1,395.95

1,377

23,982

CG Power & Industrial Solutions Ltd

899

912

894.25

3,25,390

Eicher Motors Ltd

7,693.4

7,751.9

7,625

20,769

Nestle India Ltd

1,400.95

1,404.95

1,392.75

85,723

Grasim Industries Ltd

3,301.2

3,328.45

3,292

5,269

Hero MotoCorp Ltd

5,292.6

5,345

5,272.3

20,469

Hindalco Industries Ltd

1,008

1,014.35

1,000.5

1,99,519

Hindustan Unilever Ltd

1,966

1,973.95

1,958

43,128

Indian Hotels Co Ltd

715

719.9

709.5

7,03,661

ITC Ltd

263.75

264.95

263

7,95,948

Cummins India Ltd

5,006

5,070

4,987.55

1,37,888

Trent Ltd

2,810

2,855.1

2,772.3

73,189

Larsen & Toubro Ltd

3,985

4,004.8

3,957.15

51,309

Mahindra & Mahindra Ltd

3,162.55

3,177.4

3,146.3

78,723

Reliance Industries Ltd

1,308.1

1,324

1,302.5

4,35,608

Shree Cement Ltd

23,560

23,903.95

23,400

347

SRF Ltd

2,537.1

2,557.65

2,527.55

9,538

Tata Power Company Ltd

365

369.85

363.3

6,17,554

Tata Consumer Products Ltd

1,017

1,020

1,004

45,868

Tata Motors Passenger Vehicles Ltd

307.25

312

307.1

5,12,744

Tata Steel Ltd

185.1

190.2

184.4

22,66,656

Wipro Ltd

173.2

176.6

172.7

8,62,020

Apollo Hospitals Enterprise Ltd

8,800

8,843.4

8,651.65

14,072

Dr Reddys Laboratories Ltd

1,150.8

1,161

1,142.55

29,140

Titan Company Ltd

4,981.95

5,025

4,955

13,768

State Bank of India

1,005.45

1,021.45

1,001

5,98,416

Shriram Finance Ltd

1,037

1,046.25

1,029.3

85,488

Cholamandalam Investment & Finance Company Ltd

1,830

1,842

1,797.35

17,857

Bharat Petroleum Corporation Ltd

311.4

316.55

311.2

1,65,665

Bharat Electronics Ltd

405.95

409.25

404.7

10,23,872

Kotak Mahindra Bank Ltd

422.8

425.5

421

19,76,700

Infosys Ltd

1,087

1,111

1,085.4

4,88,541

Samvardhana Motherson International Ltd

162.5

164.65

160.2

9,72,885

Lupin Ltd

2,100.9

2,132.45

2,096

1,57,997

Pidilite Industries Ltd

1,590

1,629

1,587

4,60,336

Havells India Ltd

1,147.9

1,158

1,142.15

2,00,385

Federal Bank Ltd

340.4

343.15

337.55

7,23,546

Bajaj Finance Ltd

1,060.2

1,070

1,055

2,62,156

Adani Enterprises Ltd

2,939.4

2,963.75

2,919

43,232

Sun Pharmaceutical Industries Ltd

1,890

1,907.35

1,882.85

77,239

JSW Steel Ltd

1,301.1

1,334.95

1,300.9

69,379

HDFC Bank Ltd

710

713

707.25

8,47,779

Tata Consultancy Services Ltd

2,274

2,300.35

2,260.3

1,26,171

ICICI Bank Ltd

1,424

1,433.95

1,422.8

7,22,305

Power Grid Corporation of India Ltd

267

268.75

264.3

3,28,435

Bank of Baroda

236.25

240.65

235.3

3,11,640

Canara Bank

124.2

126.3

124.1

8,82,793

Maruti Suzuki India Ltd

12,730

12,827.45

12,625

16,396

IndusInd Bank Ltd

995

1,017.65

995

38,514

Axis Bank Ltd

1,265.45

1,272

1,261.6

35,637

HCL Technologies Ltd

1,280

1,287

1,263.3

1,79,763

Oil & Natural Gas Corpn Ltd

233.4

235.85

232.85

3,55,223

DLF Ltd

677.45

682

674.7

5,24,911

Punjab National Bank

116.15

117

115.6

11,58,204

TVS Motor Company Ltd

4,139.9

4,158

4,101.75

15,982

United Spirits Ltd

1,441.35

1,468.25

1,431.65

14,846

NTPC Ltd

330.9

333.7

330.2

2,62,696

Indian Oil Corporation Ltd

135.8

137.45

135.3

2,53,587

Coal India Ltd

417.15

420.2

413.5

4,30,915

Hindustan Aeronautics Ltd

4,847.8

4,910

4,840

58,469

Power Finance Corporation Ltd

353.4

359.2

353

3,17,744

GAIL (India) Ltd

175.35

177.25

173

3,30,674

Marico Ltd

804

819.6

802.8

6,314

Suzlon Energy Ltd

45.2

45.83

44.86

35,69,375

Bharti Airtel Ltd

1,845.1

1,855.1

1,830.5

4,06,878

Tech Mahindra Ltd

1,559.2

1,587.15

1,545.1

1,51,838

Adani Power Ltd

204.55

208.6

204.3

6,72,743

REC Ltd

318.2

321.3

316.2

1,77,924

LTM Ltd

4,446.4

4,513

4,405

12,724

Persistent Systems Ltd

5,555

5,605.65

5,524.15

17,308

Info Edge (India) Ltd

1,285.7

1,319.8

1,284

77,520

Jio Financial Services Ltd

235

239.35

234.4

10,47,221

Divis Laboratories Ltd

9,299

9,301.5

9,109.8

21,327

HDFC Asset Management Company Ltd

2,449.45

2,471.9

2,440.1

15,916

Adani Ports & Special Economic Zone Ltd

1,695

1,716.65

1,687.4

69,630

Godrej Consumer Products Ltd

859

878.9

857.1

90,421

HDFC Life Insurance Company Ltd

538

547.8

536.7

47,138

SBI Life Insurance Company Ltd

1,735.75

1,775.9

1,727.9

68,613

ICICI Lombard General Insurance Company Ltd

1,505.85

1,515

1,493.15

12,980

Max Healthcare Institute Ltd

990.7

994.45

974.2

69,918

Varun Beverages Ltd

407

408.6

404.1

2,11,780

UltraTech Cement Ltd

11,188

11,397.9

11,188

9,554

Coforge Ltd

1,932

1,962

1,920.5

1,75,773

Yes Bank Ltd

22.42

22.57

22.27

13,66,132

Bajaj Auto Ltd

11,790.2

11,852.35

11,728.1

10,498

Bajaj Finserv Ltd

1,948

1,974.1

1,945

17,126

Interglobe Aviation Ltd

4,983

5,008.45

4,941.6

1,01,911

AU Small Finance Bank Ltd

1,057.8

1,066.7

1,046.9

33,178

Dixon Technologies (India) Ltd

14,130

14,429.3

13,936.8

28,771

One 97 Communications Ltd

1,656

1,669.5

1,643.05

58,335

Indus Towers Ltd

377

383.7

376.1

1,19,801

Avenue Supermarts Ltd

3,705.5

3,766.05

3,678.55

30,237

PB Fintech Ltd

1,791.15

1,842.05

1,754.1

1,51,352

IDFC First Bank Ltd

86.54

86.82

85.94

3,90,727

Eternal Ltd

321

325.6

319.7

6,74,461

Tata Motors Ltd

459.6

461.8

454.15

10,28,922

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.