₹25,197.55
(928.63)
(3.82%)
08 Apr , 2026 | 03:59 PM
Open
₹25,128.64
Prev. Close
₹24,268.91
Market Cap.
₹2,43,84,996.15
Div Yield
1.27
PE
20.63
PB
20.63
₹25,022.11
₹25,224.45
Performance
One Week (%)
1.93
One Month (%)
-3.65
One Year (%)
4.68
YTD (%)
1.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,285.1 | 2,358.8 | 2,246 | 1,49,028 |
Bajaj Holdings & Investment Ltd | 10,100 | 10,100 | 9,466 | 4,047 |
Britannia Industries Ltd | 5,603.05 | 5,791.3 | 5,558.55 | 13,789 |
Cipla Ltd | 1,217.8 | 1,239.9 | 1,204.5 | 1,31,964 |
Colgate-Palmolive (India) Ltd | 1,908.9 | 1,915 | 1,871 | 26,796 |
Eicher Motors Ltd | 7,133.1 | 7,175 | 6,850.25 | 47,551 |
Nestle India Ltd | 1,213.2 | 1,245 | 1,209.3 | 82,261 |
Ambuja Cements Ltd | 446.65 | 462.25 | 436.7 | 2,51,147 |
Grasim Industries Ltd | 2,762.15 | 2,793.5 | 2,694.6 | 11,502 |
Hero MotoCorp Ltd | 5,285.95 | 5,348.95 | 5,247.5 | 14,587 |
Hindalco Industries Ltd | 951.8 | 978.2 | 947.2 | 5,78,286 |
Hindustan Unilever Ltd | 2,145.65 | 2,192.4 | 2,130 | 2,66,089 |
Indian Hotels Co Ltd | 640 | 643.35 | 624.8 | 1,34,568 |
ITC Ltd | 302.35 | 305 | 301.65 | 12,33,165 |
Cummins India Ltd | 4,797.3 | 4,821 | 4,712.15 | 14,782 |
Trent Ltd | 3,905 | 3,998 | 3,895.8 | 94,784 |
Larsen & Toubro Ltd | 4,007.35 | 4,031.5 | 3,930.1 | 3,41,935 |
Mahindra & Mahindra Ltd | 3,210.7 | 3,231 | 3,107.45 | 2,60,937 |
Reliance Industries Ltd | 1,347.75 | 1,350.5 | 1,326.5 | 19,43,336 |
Vedanta Ltd | 721.15 | 735 | 717.3 | 9,27,978 |
Shree Cement Ltd | 24,343.35 | 24,750 | 23,944.95 | 1,163 |
SRF Ltd | 2,441 | 2,515.85 | 2,421 | 23,347 |
Tata Power Company Ltd | 394.9 | 398.6 | 392.15 | 2,98,381 |
Tata Consumer Products Ltd | 1,068 | 1,091.2 | 1,066 | 33,018 |
Tata Motors Passenger Vehicles Ltd | 335.05 | 336.8 | 318.9 | 11,14,533 |
Tata Steel Ltd | 204.25 | 206.45 | 202.1 | 14,71,030 |
Wipro Ltd | 203.3 | 208.8 | 202.85 | 8,27,333 |
Apollo Hospitals Enterprise Ltd | 7,403 | 7,511.4 | 7,334.8 | 7,223 |
Dr Reddys Laboratories Ltd | 1,191.45 | 1,219.6 | 1,185.5 | 4,30,299 |
Titan Company Ltd | 4,492.3 | 4,514 | 4,311.55 | 2,61,525 |
State Bank of India | 1,061.1 | 1,078.5 | 1,059.4 | 14,29,260 |
Shriram Finance Ltd | 1,023.55 | 1,035.65 | 973 | 4,60,749 |
Cholamandalam Investment & Finance Company Ltd | 1,555 | 1,558.2 | 1,502.25 | 3,93,960 |
Bharat Petroleum Corporation Ltd | 298.05 | 301.9 | 293 | 15,23,692 |
Bharat Electronics Ltd | 433 | 445.6 | 428.75 | 11,65,690 |
Kotak Mahindra Bank Ltd | 380 | 381 | 369.25 | 25,02,436 |
Infosys Ltd | 1,346.25 | 1,377.3 | 1,331.25 | 14,48,676 |
Samvardhana Motherson International Ltd | 118.05 | 119.45 | 113.9 | 14,28,753 |
Lupin Ltd | 2,293.55 | 2,334.95 | 2,257 | 53,866 |
Pidilite Industries Ltd | 1,355.4 | 1,394 | 1,350 | 10,65,598 |
Havells India Ltd | 1,241.95 | 1,297.95 | 1,240.2 | 28,072 |
Federal Bank Ltd | 284.35 | 288.95 | 282.8 | 7,15,388 |
Bajaj Finance Ltd | 915.45 | 925.95 | 882.05 | 7,42,025 |
Adani Enterprises Ltd | 2,043.55 | 2,089.8 | 1,975.35 | 2,16,708 |
Sun Pharmaceutical Industries Ltd | 1,713.6 | 1,749.9 | 1,685.5 | 2,29,390 |
JSW Steel Ltd | 1,193.4 | 1,204.2 | 1,173.7 | 79,513 |
HDFC Bank Ltd | 816.1 | 817.75 | 796 | 32,53,160 |
Tata Consultancy Services Ltd | 2,559.8 | 2,583.95 | 2,540.2 | 2,76,577 |
ICICI Bank Ltd | 1,309.25 | 1,331 | 1,292.5 | 8,80,929 |
Power Grid Corporation of India Ltd | 294.85 | 301 | 293.55 | 3,81,964 |
Bank of Baroda | 276 | 277.2 | 268 | 6,73,873 |
Canara Bank | 139.15 | 139.65 | 134.6 | 11,58,875 |
Maruti Suzuki India Ltd | 13,610 | 13,745 | 13,236.45 | 43,311 |
IndusInd Bank Ltd | 837.85 | 840.75 | 814.9 | 63,813 |
Axis Bank Ltd | 1,332.8 | 1,335.35 | 1,285.65 | 4,80,557 |
HCL Technologies Ltd | 1,454 | 1,470 | 1,432.15 | 2,39,928 |
Oil & Natural Gas Corpn Ltd | 285.5 | 287.7 | 274.8 | 17,78,696 |
DLF Ltd | 573.25 | 574.8 | 554.85 | 3,31,253 |
Punjab National Bank | 111.15 | 111.45 | 108.45 | 37,92,574 |
TVS Motor Company Ltd | 3,705 | 3,735.5 | 3,578.4 | 94,536 |
United Spirits Ltd | 1,248 | 1,279.95 | 1,246.2 | 64,156 |
NTPC Ltd | 374.25 | 375.65 | 368.25 | 21,56,326 |
Indian Oil Corporation Ltd | 143.4 | 145.55 | 141.1 | 36,15,166 |
Coal India Ltd | 449.2 | 464.9 | 447.05 | 5,47,972 |
Hindustan Aeronautics Ltd | 3,905.25 | 3,921.85 | 3,837.2 | 1,63,130 |
Power Finance Corporation Ltd | 417.15 | 425.65 | 414 | 3,13,924 |
GAIL (India) Ltd | 153.3 | 156.4 | 151.2 | 12,53,514 |
Marico Ltd | 747.8 | 784.95 | 746.05 | 4,60,210 |
Suzlon Energy Ltd | 44.25 | 44.35 | 42.67 | 59,12,547 |
Bharti Airtel Ltd | 1,861.55 | 1,879.95 | 1,841.3 | 3,47,521 |
Tech Mahindra Ltd | 1,450.85 | 1,490.6 | 1,446.45 | 1,20,078 |
Adani Power Ltd | 169.2 | 174.25 | 166.2 | 84,64,741 |
REC Ltd | 342.7 | 343.15 | 337.7 | 7,58,187 |
LTIMindtree Ltd | 4,522.05 | 4,597.95 | 4,456.35 | 1,39,969 |
Persistent Systems Ltd | 5,373.2 | 5,499.95 | 5,323.4 | 20,505 |
Info Edge (India) Ltd | 1,032.4 | 1,049 | 1,018.6 | 38,862 |
Jio Financial Services Ltd | 246.9 | 248.25 | 242 | 9,34,517 |
Divis Laboratories Ltd | 5,880.3 | 5,997.95 | 5,870.05 | 5,078 |
HDFC Asset Management Company Ltd | 2,559 | 2,560 | 2,436.25 | 1,41,460 |
Adani Ports & Special Economic Zone Ltd | 1,453.75 | 1,504 | 1,449.2 | 2,99,458 |
Godrej Consumer Products Ltd | 1,074.45 | 1,097.9 | 1,066.25 | 47,944 |
HDFC Life Insurance Company Ltd | 599.3 | 608.5 | 590.35 | 1,99,148 |
SBI Life Insurance Company Ltd | 1,912.4 | 1,922.4 | 1,875 | 16,591 |
ICICI Lombard General Insurance Company Ltd | 1,751.1 | 1,779.2 | 1,741.8 | 17,495 |
Max Healthcare Institute Ltd | 940.45 | 952.6 | 939.85 | 13,87,323 |
Varun Beverages Ltd | 421.85 | 424 | 411.55 | 2,22,488 |
UltraTech Cement Ltd | 11,610.3 | 11,777.3 | 11,384.85 | 15,044 |
Coforge Ltd | 1,270.15 | 1,283.5 | 1,226.15 | 7,97,648 |
Yes Bank Ltd | 19.04 | 19.09 | 18.67 | 1,14,22,358 |
Bajaj Auto Ltd | 9,373.4 | 9,494.85 | 9,180.1 | 9,566 |
Bajaj Finserv Ltd | 1,784.1 | 1,810.05 | 1,712.2 | 67,304 |
Interglobe Aviation Ltd | 4,616.6 | 4,737.4 | 4,568.75 | 2,13,096 |
AU Small Finance Bank Ltd | 967.4 | 972.2 | 924.25 | 1,49,932 |
Dixon Technologies (India) Ltd | 10,645.6 | 10,707 | 10,421.4 | 90,170 |
Indus Towers Ltd | 441.3 | 443 | 430.5 | 83,520 |
Avenue Supermarts Ltd | 4,368.85 | 4,548.95 | 4,357.05 | 47,450 |
Tube Investments of India Ltd | 2,730.9 | 2,755 | 2,646.3 | 29,129 |
PB Fintech Ltd | 1,498.45 | 1,515.95 | 1,488.05 | 83,863 |
IDFC First Bank Ltd | 65.9 | 66.2 | 63.03 | 40,22,728 |
Eternal Ltd | 243.6 | 246.9 | 241.1 | 52,94,829 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
