₹27,356.21
(181.11)
(0.66%)
22 Dec , 2025 | 12:12 PM
Open
₹27,246.34
Prev. Close
₹27,175.1
Market Cap.
₹2,71,23,499.04
Div Yield
1.21
PE
23.01
PB
23.01
₹27,244.09
₹27,361.69
Performance
One Week (%)
-0.26
One Month (%)
-0.41
One Year (%)
6.75
YTD (%)
12.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,799.5 | 2,821.05 | 2,780.05 | 6,440 |
Bajaj Holdings & Investment Ltd | 11,283.2 | 11,283.2 | 11,094.35 | 991 |
Britannia Industries Ltd | 6,086.2 | 6,102.75 | 6,067.45 | 1,09,240 |
Cipla Ltd | 1,516 | 1,523.7 | 1,514.7 | 45,628 |
Colgate-Palmolive (India) Ltd | 2,100 | 2,112 | 2,091.65 | 2,900 |
Eicher Motors Ltd | 7,263.8 | 7,277.95 | 7,217.95 | 3,753 |
Nestle India Ltd | 1,250 | 1,253.2 | 1,240.05 | 4,396 |
Ambuja Cements Ltd | 542.8 | 545.35 | 540.3 | 23,888 |
Grasim Industries Ltd | 2,831.7 | 2,858 | 2,801.65 | 5,276 |
Hero MotoCorp Ltd | 5,702.15 | 5,792.75 | 5,700 | 12,317 |
Hindalco Industries Ltd | 870.3 | 870.3 | 856.7 | 60,551 |
Hindustan Unilever Ltd | 2,290 | 2,292.9 | 2,270.25 | 25,889 |
Indian Hotels Co Ltd | 739.85 | 741.4 | 728 | 58,401 |
ITC Ltd | 403.25 | 403.65 | 401 | 3,52,485 |
Cummins India Ltd | 4,531.5 | 4,531.5 | 4,408.65 | 4,234 |
Trent Ltd | 4,130 | 4,170.65 | 4,065 | 15,069 |
Larsen & Toubro Ltd | 4,077.8 | 4,096.55 | 4,069 | 19,198 |
Mahindra & Mahindra Ltd | 3,600.4 | 3,625.05 | 3,576.35 | 13,455 |
Reliance Industries Ltd | 1,568.2 | 1,575.6 | 1,568.2 | 1,71,936 |
Vedanta Ltd | 590.25 | 594.35 | 584.3 | 4,47,144 |
Shree Cement Ltd | 25,725 | 25,790.55 | 25,601.4 | 134 |
SRF Ltd | 3,085.55 | 3,139 | 3,084 | 3,464 |
Tata Power Company Ltd | 381.8 | 382.7 | 380.55 | 2,15,585 |
Tata Consumer Products Ltd | 1,174.55 | 1,188.45 | 1,174 | 5,017 |
Tata Motors Passenger Vehicles Ltd | 360.55 | 360.85 | 353.65 | 6,75,660 |
Tata Steel Ltd | 169.75 | 171.5 | 168.85 | 5,01,536 |
Wipro Ltd | 272.55 | 273.15 | 266.95 | 3,94,922 |
Apollo Hospitals Enterprise Ltd | 7,099.45 | 7,100 | 7,015.2 | 4,105 |
Dr Reddys Laboratories Ltd | 1,281.8 | 1,285.8 | 1,277.05 | 16,792 |
Titan Company Ltd | 3,931.35 | 3,949 | 3,916.05 | 17,753 |
State Bank of India | 974 | 983.9 | 972.6 | 2,32,122 |
Shriram Finance Ltd | 948.9 | 949.9 | 915.3 | 9,82,534 |
Cholamandalam Investment & Finance Company Ltd | 1,625.85 | 1,645.45 | 1,599.75 | 48,565 |
Bharat Petroleum Corporation Ltd | 369.35 | 370.2 | 364.4 | 2,44,007 |
Bharat Electronics Ltd | 396.2 | 398.25 | 392.7 | 1,96,593 |
Kotak Mahindra Bank Ltd | 2,163.45 | 2,173.2 | 2,161 | 12,055 |
Infosys Ltd | 1,678.6 | 1,692 | 1,662.8 | 3,90,554 |
Samvardhana Motherson International Ltd | 121.05 | 122.35 | 120.5 | 4,44,627 |
Lupin Ltd | 2,128.75 | 2,148.25 | 2,119.65 | 3,411 |
Pidilite Industries Ltd | 1,453.35 | 1,462.25 | 1,452.35 | 10,181 |
Havells India Ltd | 1,436.1 | 1,446.55 | 1,420.05 | 6,062 |
Federal Bank Ltd | 270.05 | 271 | 267.75 | 96,243 |
Bajaj Finance Ltd | 1,009.25 | 1,014.9 | 1,005 | 62,581 |
Adani Enterprises Ltd | 2,269.5 | 2,273.95 | 2,244.95 | 34,305 |
Sun Pharmaceutical Industries Ltd | 1,759.4 | 1,761 | 1,744.3 | 15,216 |
JSW Steel Ltd | 1,097.6 | 1,099.55 | 1,078.7 | 8,328 |
HDFC Bank Ltd | 987.2 | 992.8 | 985.85 | 2,53,701 |
Tata Consultancy Services Ltd | 3,308.65 | 3,317.25 | 3,290.4 | 62,812 |
ICICI Bank Ltd | 1,368 | 1,368 | 1,354.3 | 80,593 |
Power Grid Corporation of India Ltd | 264.5 | 264.75 | 259.2 | 1,09,661 |
Bank of Baroda | 294.3 | 295.75 | 292.1 | 82,962 |
Canara Bank | 150.05 | 150.1 | 148.85 | 7,51,946 |
Maruti Suzuki India Ltd | 16,507.35 | 16,551.2 | 16,410.25 | 16,096 |
IndusInd Bank Ltd | 858.55 | 862.95 | 841.25 | 21,958 |
Axis Bank Ltd | 1,229.8 | 1,236.2 | 1,227.05 | 21,587 |
HCL Technologies Ltd | 1,666.5 | 1,666.8 | 1,644.8 | 56,424 |
Oil & Natural Gas Corpn Ltd | 234.45 | 235.25 | 232.65 | 98,322 |
DLF Ltd | 692.8 | 695.9 | 691 | 8,586 |
Punjab National Bank | 120.75 | 121.2 | 120.25 | 7,04,572 |
TVS Motor Company Ltd | 3,706.8 | 3,732.3 | 3,667.2 | 12,719 |
United Spirits Ltd | 1,409.2 | 1,416.45 | 1,404.45 | 3,250 |
NTPC Ltd | 322.4 | 323.45 | 319.45 | 3,04,077 |
Indian Oil Corporation Ltd | 163.85 | 164.45 | 162.1 | 2,23,174 |
Coal India Ltd | 385 | 386.75 | 384.1 | 95,361 |
Hindustan Aeronautics Ltd | 4,370 | 4,373.5 | 4,306.15 | 13,185 |
Power Finance Corporation Ltd | 343.45 | 344.4 | 339.4 | 1,45,831 |
GAIL (India) Ltd | 171.85 | 171.95 | 169.45 | 1,79,143 |
Marico Ltd | 741.65 | 743.55 | 737.65 | 2,406 |
Suzlon Energy Ltd | 53.56 | 53.72 | 52.8 | 38,95,202 |
Bharti Airtel Ltd | 2,143.65 | 2,146 | 2,102.4 | 63,616 |
Tech Mahindra Ltd | 1,644.35 | 1,645 | 1,614 | 42,043 |
Adani Power Ltd | 143.4 | 143.7 | 141.7 | 3,06,824 |
REC Ltd | 345.05 | 345.65 | 339.85 | 95,018 |
LTIMindtree Ltd | 6,218.65 | 6,240 | 6,165 | 21,840 |
Persistent Systems Ltd | 6,582.95 | 6,595 | 6,364.45 | 20,995 |
Info Edge (India) Ltd | 1,351.25 | 1,359.3 | 1,339.5 | 51,620 |
Jio Financial Services Ltd | 299.4 | 299.9 | 297.7 | 3,27,666 |
Divis Laboratories Ltd | 6,525 | 6,541 | 6,465 | 1,644 |
HDFC Asset Management Company Ltd | 2,672.9 | 2,682.9 | 2,641.5 | 11,481 |
Adani Ports & Special Economic Zone Ltd | 1,509.15 | 1,514.65 | 1,496 | 31,712 |
Godrej Consumer Products Ltd | 1,192.9 | 1,194 | 1,185 | 6,097 |
HDFC Life Insurance Company Ltd | 762.6 | 769.1 | 761.95 | 10,396 |
SBI Life Insurance Company Ltd | 2,018.45 | 2,030.9 | 2,016.65 | 2,493 |
ICICI Lombard General Insurance Company Ltd | 1,936.9 | 1,955.7 | 1,936.9 | 863 |
Max Healthcare Institute Ltd | 1,081.7 | 1,083.95 | 1,072.5 | 13,671 |
Varun Beverages Ltd | 480.3 | 481.35 | 472.9 | 1,97,299 |
UltraTech Cement Ltd | 11,515 | 11,519.75 | 11,428.05 | 3,306 |
Coforge Ltd | 1,879.3 | 1,881.9 | 1,847.15 | 9,622 |
Yes Bank Ltd | 21.79 | 21.86 | 21.7 | 30,72,279 |
Bajaj Auto Ltd | 9,126.35 | 9,158.6 | 8,994.75 | 6,875 |
Bajaj Finserv Ltd | 2,040.85 | 2,053.75 | 2,033.6 | 13,183 |
Interglobe Aviation Ltd | 5,146.1 | 5,199.95 | 5,113.05 | 32,131 |
AU Small Finance Bank Ltd | 974.9 | 986.4 | 973 | 36,617 |
Dixon Technologies (India) Ltd | 13,125 | 13,436 | 13,085.95 | 8,277 |
Indus Towers Ltd | 412.1 | 414.45 | 407.65 | 55,992 |
Avenue Supermarts Ltd | 3,839.6 | 3,865.95 | 3,820.3 | 6,836 |
Tube Investments of India Ltd | 2,625.55 | 2,640.65 | 2,620 | 2,769 |
PB Fintech Ltd | 1,884.1 | 1,895.7 | 1,876.6 | 4,98,081 |
IDFC First Bank Ltd | 85.87 | 85.94 | 84.33 | 10,20,215 |
Eternal Ltd | 286.7 | 287.85 | 285.25 | 2,57,800 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
