₹27,074.99
(-319.16)
(-1.16%)
08 Dec , 2025 | 02:49 PM
Open
₹27,359.42
Prev. Close
₹27,394.16
Market Cap.
₹2,73,27,231.97
Div Yield
1.19
PE
23.19
PB
23.19
₹27,039.32
₹27,389.96
Performance
One Week (%)
-0.07
One Month (%)
2.33
One Year (%)
4.64
YTD (%)
13.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,929.3 | 2,973 | 2,915.7 | 15,688 |
Bajaj Holdings & Investment Ltd | 10,936.75 | 11,224.45 | 10,911.1 | 2,210 |
Britannia Industries Ltd | 5,841.4 | 5,985 | 5,825.7 | 3,286 |
Cipla Ltd | 1,499 | 1,517.5 | 1,497 | 12,249 |
Colgate-Palmolive (India) Ltd | 2,133.25 | 2,172.4 | 2,132.75 | 12,083 |
Eicher Motors Ltd | 7,125.4 | 7,230 | 7,112.35 | 9,669 |
Nestle India Ltd | 1,217.55 | 1,247.3 | 1,215 | 37,047 |
Ambuja Cements Ltd | 527.2 | 540.3 | 526.75 | 56,559 |
Grasim Industries Ltd | 2,734.5 | 2,768.7 | 2,730.85 | 4,721 |
Hero MotoCorp Ltd | 6,149.85 | 6,350.5 | 6,145.5 | 17,460 |
Hindalco Industries Ltd | 819.8 | 833.2 | 817.7 | 83,818 |
Hindustan Unilever Ltd | 2,311.7 | 2,348.6 | 2,302.3 | 98,303 |
Indian Hotels Co Ltd | 716.55 | 736 | 715 | 35,290 |
ITC Ltd | 402.2 | 405.25 | 400.7 | 7,04,296 |
Cummins India Ltd | 4,458.25 | 4,535 | 4,441.05 | 7,613 |
Trent Ltd | 4,080 | 4,200.95 | 4,075.1 | 26,919 |
Larsen & Toubro Ltd | 3,998 | 4,045.9 | 3,978.05 | 16,499 |
Mahindra & Mahindra Ltd | 3,677 | 3,739.85 | 3,670.7 | 20,096 |
Reliance Industries Ltd | 1,540.45 | 1,550.8 | 1,533.05 | 16,62,678 |
Vedanta Ltd | 511.85 | 527.1 | 510.55 | 1,66,351 |
Shree Cement Ltd | 26,041.95 | 26,388.6 | 26,041.95 | 202 |
SRF Ltd | 2,815.3 | 2,880 | 2,803.45 | 5,371 |
Tata Power Company Ltd | 373.4 | 384.9 | 372.35 | 4,43,526 |
Tata Consumer Products Ltd | 1,148.95 | 1,170 | 1,145.05 | 9,485 |
Tata Motors Passenger Vehicles Ltd | 346.5 | 356.25 | 345.8 | 3,04,628 |
Tata Steel Ltd | 163.2 | 168 | 163 | 4,41,626 |
Wipro Ltd | 260.75 | 263.1 | 259.05 | 6,98,929 |
Apollo Hospitals Enterprise Ltd | 7,099.3 | 7,209.5 | 7,094.35 | 4,183 |
Dr Reddys Laboratories Ltd | 1,264.55 | 1,278.25 | 1,264.55 | 1,13,179 |
Titan Company Ltd | 3,771.2 | 3,824.15 | 3,766.2 | 14,677 |
State Bank of India | 954.15 | 972.5 | 951 | 19,41,819 |
Shriram Finance Ltd | 834 | 860.8 | 831.1 | 1,84,704 |
Cholamandalam Investment & Finance Company Ltd | 1,715.7 | 1,759.65 | 1,708.15 | 36,573 |
Bharat Petroleum Corporation Ltd | 355.95 | 364.95 | 355.1 | 74,285 |
Bharat Electronics Ltd | 386.05 | 406.8 | 385.05 | 8,30,995 |
Kotak Mahindra Bank Ltd | 2,136.8 | 2,158.4 | 2,130.8 | 23,724 |
Infosys Ltd | 1,606.25 | 1,629.8 | 1,600.6 | 2,14,709 |
Samvardhana Motherson International Ltd | 114.8 | 117.6 | 114.5 | 2,10,675 |
Lupin Ltd | 2,061.85 | 2,098.5 | 2,055.25 | 94,282 |
Pidilite Industries Ltd | 1,448.1 | 1,484.05 | 1,447.25 | 6,349 |
Havells India Ltd | 1,404.4 | 1,436.7 | 1,400.45 | 19,176 |
Federal Bank Ltd | 256.4 | 259.8 | 255.25 | 6,76,065 |
Bajaj Finance Ltd | 1,024.6 | 1,048.45 | 1,023.3 | 1,81,081 |
Adani Enterprises Ltd | 2,215.6 | 2,271.85 | 2,205.05 | 30,480 |
Sun Pharmaceutical Industries Ltd | 1,788.4 | 1,804.95 | 1,787.2 | 11,110 |
JSW Steel Ltd | 1,118.65 | 1,167.25 | 1,115.9 | 47,205 |
HDFC Bank Ltd | 1,003.4 | 1,006.3 | 997.8 | 1,71,756 |
Tata Consultancy Services Ltd | 3,221 | 3,259.8 | 3,210 | 1,89,739 |
ICICI Bank Ltd | 1,389.2 | 1,394.75 | 1,382.8 | 98,657 |
Power Grid Corporation of India Ltd | 265.25 | 269.3 | 265 | 1,05,337 |
Bank of Baroda | 283.4 | 293.45 | 282.8 | 2,37,231 |
Canara Bank | 142.2 | 148.8 | 141.9 | 6,65,230 |
Maruti Suzuki India Ltd | 16,186 | 16,284.95 | 16,100 | 1,932 |
IndusInd Bank Ltd | 837.35 | 875.05 | 834.8 | 37,924 |
Axis Bank Ltd | 1,273.7 | 1,288.9 | 1,265.65 | 55,875 |
HCL Technologies Ltd | 1,683.5 | 1,695 | 1,677.65 | 71,782 |
Oil & Natural Gas Corpn Ltd | 238.85 | 241.5 | 238.4 | 2,39,797 |
DLF Ltd | 686.35 | 718.7 | 685.8 | 1,14,358 |
Punjab National Bank | 115.65 | 121.95 | 115.3 | 4,72,000 |
TVS Motor Company Ltd | 3,600.5 | 3,682.05 | 3,591 | 7,486 |
United Spirits Ltd | 1,426.55 | 1,464.3 | 1,420.65 | 12,247 |
NTPC Ltd | 318.45 | 323.05 | 317.9 | 3,41,124 |
Indian Oil Corporation Ltd | 161.15 | 164.35 | 160.95 | 6,60,192 |
Coal India Ltd | 376.45 | 380.35 | 375.65 | 7,94,497 |
Hindustan Aeronautics Ltd | 4,285.7 | 4,445 | 4,275.75 | 1,02,299 |
Power Finance Corporation Ltd | 340.4 | 353.3 | 340.05 | 3,87,325 |
GAIL (India) Ltd | 166.15 | 170.1 | 165.55 | 14,42,960 |
Marico Ltd | 731.9 | 747.7 | 728.8 | 13,445 |
Suzlon Energy Ltd | 51.8 | 53 | 51.56 | 99,12,172 |
Bharti Airtel Ltd | 2,084.25 | 2,115 | 2,078.8 | 62,350 |
Tech Mahindra Ltd | 1,583.1 | 1,587.5 | 1,571.55 | 72,800 |
Adani Power Ltd | 139.1 | 145 | 138.15 | 9,02,900 |
REC Ltd | 341.6 | 353.95 | 340.25 | 4,99,025 |
LTIMindtree Ltd | 6,223.1 | 6,345.5 | 6,206.6 | 3,701 |
Persistent Systems Ltd | 6,329.65 | 6,579.95 | 6,312 | 23,803 |
Info Edge (India) Ltd | 1,362.35 | 1,395.4 | 1,361.75 | 7,543 |
Jio Financial Services Ltd | 296.8 | 304.15 | 295.25 | 3,91,497 |
Divis Laboratories Ltd | 6,281.9 | 6,477 | 6,276.65 | 1,447 |
HDFC Asset Management Company Ltd | 2,551 | 2,605 | 2,542.15 | 16,016 |
Adani Ports & Special Economic Zone Ltd | 1,477.05 | 1,510.2 | 1,473.05 | 27,344 |
Godrej Consumer Products Ltd | 1,116.95 | 1,139.9 | 1,108.1 | 25,492 |
HDFC Life Insurance Company Ltd | 767.6 | 779.7 | 766 | 1,51,858 |
SBI Life Insurance Company Ltd | 2,023.9 | 2,036 | 2,008 | 4,405 |
ICICI Lombard General Insurance Company Ltd | 1,950.9 | 1,997.65 | 1,946.5 | 5,337 |
Max Healthcare Institute Ltd | 1,078.45 | 1,108.65 | 1,072.15 | 67,633 |
Varun Beverages Ltd | 468.6 | 479 | 465.75 | 1,56,756 |
UltraTech Cement Ltd | 11,531 | 11,621.9 | 11,490 | 1,732 |
Coforge Ltd | 1,939.1 | 1,988.9 | 1,933 | 26,829 |
Yes Bank Ltd | 21.84 | 22.67 | 21.8 | 88,79,724 |
Bajaj Auto Ltd | 8,982 | 9,120 | 8,960 | 4,393 |
Bajaj Finserv Ltd | 2,052.95 | 2,096.4 | 2,050.6 | 7,388 |
Interglobe Aviation Ltd | 4,900.5 | 5,205.05 | 4,842.2 | 8,91,460 |
AU Small Finance Bank Ltd | 949 | 962.85 | 946.8 | 13,834 |
Dixon Technologies (India) Ltd | 13,494 | 13,983.65 | 13,459.25 | 21,838 |
Indus Towers Ltd | 402.6 | 416.6 | 399.25 | 1,93,468 |
Avenue Supermarts Ltd | 3,848.95 | 3,955 | 3,826.35 | 16,479 |
Tube Investments of India Ltd | 2,562 | 2,669.2 | 2,558.45 | 7,100 |
PB Fintech Ltd | 1,917.75 | 1,929.4 | 1,894.7 | 48,379 |
Eternal Ltd | 285 | 297.35 | 284.1 | 18,11,645 |
Adani Green Energy Ltd | 992 | 1,027.6 | 991 | 1,21,711 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
