iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,354.28

(-225.78)negative-bottom arrow(-0.84%)

11 Jul , 2025 | 03:59 PM

Open

26,497.05

Prev. Close

26,580.06

Market Cap.

2,63,43,619.53

Div Yield

1.24

PE

23.29

PB

23.29

26,333.97

Select price range

26,547.65

Performance

One Week (%)

-1.24

One Month (%)

-0.21

One Year (%)

2.04

YTD (%)

8.8

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,439.6

2,484

2,435.1

22,108

Bajaj Holdings & Investment Ltd

13,738.25

14,086.05

13,708.85

524

Britannia Industries Ltd

5,753.7

5,902

5,720

4,515

Cipla Ltd

1,485.05

1,490.55

1,471

66,527

Colgate-Palmolive (India) Ltd

2,375.4

2,432.95

2,369

21,664

Eicher Motors Ltd

5,607.75

5,682.6

5,590.65

3,214

Nestle India Ltd

2,402.4

2,427.45

2,398

10,048

Ambuja Cements Ltd

585.6

591.75

583.85

37,714

Grasim Industries Ltd

2,762.45

2,805.35

2,757.95

6,602

Hero MotoCorp Ltd

4,211.15

4,339

4,190.6

26,977

Hindalco Industries Ltd

670.9

675.95

662.8

1,73,281

Hindustan Unilever Ltd

2,520.1

2,530

2,460

4,43,416

Indian Hotels Co Ltd

735.1

745.7

734.5

39,815

ITC Ltd

417.05

418.05

415.5

5,81,803

Cummins India Ltd

3,546.65

3,570.55

3,494.65

6,604

Trent Ltd

5,352.4

5,428.05

5,340.05

37,895

Larsen & Toubro Ltd

3,540.55

3,587

3,536.05

18,605

Mahindra & Mahindra Ltd

3,074.95

3,161.95

3,064.5

66,016

Reliance Industries Ltd

1,494.85

1,513.95

1,490.1

3,44,599

Vedanta Ltd

442.6

445.95

436.45

5,66,219

Shree Cement Ltd

31,244.7

31,575.25

31,068.35

341

SRF Ltd

3,178.95

3,263

3,160.85

3,400

Tata Power Company Ltd

396.7

401.5

395.6

98,977

Tata Consumer Products Ltd

1,076.9

1,101.3

1,074.1

47,346

Tata Motors Ltd

681.6

698.5

677.25

3,61,537

Tata Steel Ltd

159.85

161.65

159.35

5,12,079

Wipro Ltd

258.05

262

257.65

5,94,156

Apollo Hospitals Enterprise Ltd

7,189.55

7,362

7,160

5,517

Dr Reddys Laboratories Ltd

1,254

1,272.1

1,251.05

2,14,602

Titan Company Ltd

3,358.95

3,418.7

3,355.3

20,660

State Bank of India

808.5

812.6

804.5

2,27,573

Shriram Finance Ltd

668.55

675.45

662.45

1,62,252

Cholamandalam Investment & Finance Company Ltd

1,531.65

1,547.35

1,523.85

10,147

Bharat Petroleum Corporation Ltd

344.85

352.5

343.35

1,32,360

Bharat Electronics Ltd

409.25

413.4

404.95

11,04,242

Kotak Mahindra Bank Ltd

2,219.8

2,225

2,199.4

97,222

Infosys Ltd

1,594.9

1,606.95

1,563.25

3,60,567

Samvardhana Motherson International Ltd

150.8

154.5

150.1

1,47,316

Lupin Ltd

1,892.7

1,903.45

1,875.65

16,899

Pidilite Industries Ltd

2,999.55

3,068.8

2,993

6,719

Havells India Ltd

1,527.25

1,534.9

1,520

12,425

Federal Bank Ltd

207.35

211.75

206.6

91,167

Bajaj Finance Ltd

933.35

946.1

932.05

1,32,956

Adani Enterprises Ltd

2,562.35

2,590

2,552.35

6,641

Sun Pharmaceutical Industries Ltd

1,672.5

1,679.6

1,662

41,961

JSW Steel Ltd

1,037.2

1,051.15

1,034.4

14,586

HDFC Bank Ltd

1,983.55

2,004.85

1,982

1,01,211

Tata Consultancy Services Ltd

3,265.4

3,337.25

3,261.35

4,53,988

ICICI Bank Ltd

1,422.2

1,427.95

1,414.55

3,06,304

Power Grid Corporation of India Ltd

298.6

300.9

296.95

69,745

Bank of Baroda

237.2

240.4

236

1,49,399

Canara Bank

111.85

113.45

111.1

11,21,574

Maruti Suzuki India Ltd

12,577.5

12,670.05

12,524.25

4,578

IndusInd Bank Ltd

858.7

867.5

849.75

1,05,374

Axis Bank Ltd

1,173.75

1,176

1,160.05

73,087

HCL Technologies Ltd

1,637

1,655.4

1,630

1,17,164

Oil & Natural Gas Corpn Ltd

241.85

243

240.8

4,43,333

DLF Ltd

814.9

831.55

813

46,793

Punjab National Bank

110.05

111.1

108.7

16,13,148

TVS Motor Company Ltd

2,752.95

2,825

2,746.35

18,868

United Spirits Ltd

1,356.2

1,385

1,355.15

73,377

NTPC Ltd

342.55

343.95

340

3,22,222

Indian Oil Corporation Ltd

150.6

154.55

150.3

4,80,720

Coal India Ltd

380.95

384.45

380.7

6,42,541

Hindustan Aeronautics Ltd

4,866.25

4,920

4,820

39,766

Power Finance Corporation Ltd

430.75

438.45

427.5

7,54,771

GAIL (India) Ltd

181.95

185.6

181.55

5,93,556

Marico Ltd

725.75

734.8

722.75

16,786

Suzlon Energy Ltd

65.93

66.26

65.24

54,33,312

Bharti Airtel Ltd

1,921.9

1,961

1,914.5

1,98,158

Tech Mahindra Ltd

1,603

1,606

1,578.5

28,928

Adani Power Ltd

604.05

612

600

5,71,083

REC Ltd

401.05

404.5

395.95

4,13,433

LTIMindtree Ltd

5,210.15

5,272.9

5,170.5

5,672

Persistent Systems Ltd

5,572.4

5,663

5,558.65

11,539

Info Edge (India) Ltd

1,375.25

1,421.3

1,371.3

34,024

Jio Financial Services Ltd

325.8

331.4

325

6,81,459

Divis Laboratories Ltd

6,833.1

6,906.15

6,827.45

1,730

HDFC Asset Management Company Ltd

5,112.1

5,213.45

5,092.15

3,417

Adani Ports & Special Economic Zone Ltd

1,430.65

1,453.95

1,428.35

81,176

Godrej Consumer Products Ltd

1,285

1,305.85

1,279.3

18,717

HDFC Life Insurance Company Ltd

758.85

777

756.65

48,825

SBI Life Insurance Company Ltd

1,834.75

1,839.15

1,813.1

12,164

ICICI Lombard General Insurance Company Ltd

2,011.75

2,020.1

1,991.25

19,622

Max Healthcare Institute Ltd

1,219.4

1,251.5

1,216.25

18,195

Varun Beverages Ltd

452.25

461.15

451

2,99,054

UltraTech Cement Ltd

12,493.75

12,635

12,457

15,682

Coforge Ltd

1,864.95

1,891.8

1,847.7

38,725

Yes Bank Ltd

19.65

19.95

19.6

58,58,887

Bajaj Auto Ltd

8,060.35

8,295.55

8,044.4

8,075

Bajaj Finserv Ltd

2,016.45

2,039.35

2,001.1

13,194

Interglobe Aviation Ltd

5,919.6

5,937

5,840.5

80,636

AU Small Finance Bank Ltd

820.45

832.55

817.25

17,744

Dixon Technologies (India) Ltd

15,776.15

15,925

15,673

10,424

Indus Towers Ltd

403.9

405.45

395

78,952

Avenue Supermarts Ltd

4,063.9

4,196.95

4,041.7

30,460

Tube Investments of India Ltd

2,867.45

2,916.95

2,838

28,326

PB Fintech Ltd

1,794.5

1,827.95

1,775.7

17,139

Eternal Ltd

263.3

264.9

259.55

45,59,102

Adani Green Energy Ltd

994.6

1,011

985.3

1,23,836

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

11 Jul 2025|04:02 PM

Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.

11 Jul 2025|01:43 PM

The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.

11 Jul 2025|12:10 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.