BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

24,779.6

(-350.38)(-1.39%)

15 Sep , 2026 | 03:59 PM

Open

25,299.21

Prev. Close

25,129.98

Market Cap.

₹2,49,76,796.78

Div Yield

1.05

20.76

Select

24,776.35

Select price range

25,318.13

Performance

One Week (%)

-1.87

One Month (%)

-4.06

One Year (%)

-4.11

YTD (%)

5.54

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	157.05	165.4	157	11,44,760
Asian Paints Ltd	2,408	2,470.05	2,407.4	13,567
Bajaj Holdings & Investment Ltd	11,087	11,225.75	11,069.15	823
Britannia Industries Ltd	4,951	5,022.45	4,951	13,163
Cipla Ltd	1,361	1,361.6	1,347.85	39,749
CG Power & Industrial Solutions Ltd	858	911.2	858	3,20,004
Eicher Motors Ltd	7,453	7,564.4	7,439.25	13,824
Nestle India Ltd	1,356.85	1,394.75	1,356.85	30,493
Grasim Industries Ltd	3,190	3,269.9	3,176	9,228
Hero MotoCorp Ltd	5,181	5,325.55	5,181	1,62,944
Hindalco Industries Ltd	960.5	980.95	960.2	96,043
Hindustan Unilever Ltd	1,940	1,968.95	1,936.55	1,60,477
Indian Hotels Co Ltd	715.4	737.5	712	73,592
ITC Ltd	258	264.1	258	8,10,672
Cummins India Ltd	4,871	5,085	4,871	1,17,378
Trent Ltd	2,731	2,814.55	2,731	32,135
Larsen & Toubro Ltd	3,850	3,964.9	3,836.65	76,027
Mahindra & Mahindra Ltd	3,030	3,120.85	3,030	1,02,031
Reliance Industries Ltd	1,236	1,259.5	1,236	11,57,037
Shree Cement Ltd	21,956	22,619.95	21,956	602
SRF Ltd	2,454	2,489.95	2,448.05	77,082
Tata Power Company Ltd	363.3	377.45	363.2	4,23,815
Tata Consumer Products Ltd	981	1,008.7	981	81,193
Tata Motors Passenger Vehicles Ltd	303	319.8	303	12,55,479
Tata Steel Ltd	183.4	186.45	182.3	12,63,161
Wipro Ltd	169.85	173.35	169.1	12,28,608
Apollo Hospitals Enterprise Ltd	8,700	8,956.2	8,700	11,460
Dr Reddys Laboratories Ltd	1,149.75	1,168	1,140	27,918
Titan Company Ltd	4,850	5,015.7	4,850	16,860
State Bank of India	969.4	998.95	969.05	8,21,169
Shriram Finance Ltd	981.1	1,047.75	981	2,14,441
Cholamandalam Investment & Finance Company Ltd	1,790	1,837	1,785.5	26,037
Bharat Petroleum Corporation Ltd	299	308	299	1,43,117
Bharat Electronics Ltd	381	403.9	381	18,12,777
Kotak Mahindra Bank Ltd	409.6	420.95	409.6	1,04,949
Infosys Ltd	1,076	1,097.4	1,071.45	13,77,192
Samvardhana Motherson International Ltd	158.1	166.85	158.1	14,60,012
Lupin Ltd	2,055.35	2,100	2,050.5	46,429
Pidilite Industries Ltd	1,522	1,575	1,522	36,672
Havells India Ltd	1,087.2	1,116.2	1,081.1	76,329
Federal Bank Ltd	343	344.65	339.6	1,07,067
Bajaj Finance Ltd	1,009.7	1,039.4	1,005.4	1,65,589
Adani Enterprises Ltd	2,932	3,087.6	2,925.25	44,199
Sun Pharmaceutical Industries Ltd	1,835	1,856.35	1,828.8	42,152
JSW Steel Ltd	1,230	1,267.5	1,230	48,652
HDFC Bank Ltd	717	730.3	715.1	47,17,573
Tata Consultancy Services Ltd	2,250	2,322.5	2,250	4,58,409
ICICI Bank Ltd	1,352	1,389.25	1,351.1	2,23,764
Power Grid Corporation of India Ltd	263.5	268.75	263.5	2,82,017
Bank of Baroda	232.95	238.5	232.4	3,16,177
Canara Bank	122.4	124.45	122.1	4,07,161
Maruti Suzuki India Ltd	12,265	12,455.5	12,265	29,426
IndusInd Bank Ltd	957.6	980.15	954.7	27,752
Axis Bank Ltd	1,220.35	1,252.8	1,220.05	95,646
HCL Technologies Ltd	1,255	1,290.1	1,247.6	4,41,779
Oil & Natural Gas Corpn Ltd	235.5	236.2	233.3	5,31,847
DLF Ltd	621	648.45	621	62,080
Punjab National Bank	114.2	117.2	114.2	3,11,472
TVS Motor Company Ltd	4,032	4,150.05	4,025	80,653
United Spirits Ltd	1,366.75	1,402.75	1,366.75	11,570
NTPC Ltd	330	333.25	326.5	2,46,309
Indian Oil Corporation Ltd	132.2	135.7	132.2	7,16,341
Coal India Ltd	419	426.9	417.75	6,34,425
Hindustan Aeronautics Ltd	4,693.7	4,932.85	4,680	59,537
Power Finance Corporation Ltd	344.4	352.55	344.4	3,46,359
GAIL (India) Ltd	170.5	173.9	169.8	2,34,647
Marico Ltd	792	808.75	792	23,728
Suzlon Energy Ltd	42.85	44.95	42.59	45,63,895
Bharti Airtel Ltd	1,830	1,849.75	1,819.35	1,22,153
Tech Mahindra Ltd	1,575	1,632.8	1,575	1,44,404
Adani Power Ltd	202	212	201.65	9,02,608
REC Ltd	308	314.7	308	2,54,923
LTM Ltd	4,341	4,567	4,329.65	39,155
Persistent Systems Ltd	5,475	5,756.95	5,459.7	55,376
Info Edge (India) Ltd	1,259.7	1,309.8	1,259.7	1,73,263
Jio Financial Services Ltd	226	231.85	226	12,75,214
Divis Laboratories Ltd	9,190	9,396.75	9,151.9	15,267
HDFC Asset Management Company Ltd	2,390.4	2,421.55	2,385.55	38,372
Adani Ports & Special Economic Zone Ltd	1,711.45	1,790.2	1,711.45	86,327
Godrej Consumer Products Ltd	860.2	877	857	1,00,935
HDFC Life Insurance Company Ltd	515	530.85	515	78,327
SBI Life Insurance Company Ltd	1,653	1,682	1,653	23,228
ICICI Lombard General Insurance Company Ltd	1,433.55	1,473.85	1,423.95	3,43,425
Max Healthcare Institute Ltd	1,027.05	1,046.75	1,027.05	1,02,703
Varun Beverages Ltd	409.6	419.95	409.15	1,27,392
UltraTech Cement Ltd	10,750	11,097.95	10,728.2	43,390
Coforge Ltd	1,774	1,892.65	1,765.25	3,36,063
Yes Bank Ltd	23.1	23.89	22.98	45,18,080
Bajaj Auto Ltd	11,420	11,708.25	11,414.9	4,617
Bajaj Finserv Ltd	1,858	1,927.3	1,857.6	24,407
Interglobe Aviation Ltd	4,777.5	4,969.85	4,773.65	37,245
AU Small Finance Bank Ltd	1,030	1,069.25	1,025	12,469
Dixon Technologies (India) Ltd	13,195	13,583.4	13,100	41,704
One 97 Communications Ltd	1,731.1	1,832.85	1,731.1	1,45,699
Indus Towers Ltd	379.65	391.2	379	72,242
Avenue Supermarts Ltd	3,681.1	3,735	3,681	17,347
PB Fintech Ltd	1,743	1,802.65	1,743	50,569
IDFC First Bank Ltd	84.53	86.69	84.53	4,40,117
Eternal Ltd	315.6	327.65	314.8	6,41,156
Tata Motors Ltd	425.15	445.55	416.3	4,11,345

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News