24,012.66
(-64.02)
(-0.26%)
12 Oct , 2026 | 11:02 AM
Open
24,173.86
Prev. Close
24,076.68
Market Cap.
₹2,41,65,499.59
Div Yield
1.1
PE
19.89
PB
19.89
24,000.56
24,222.57
Performance
One Week (%)
-0.42
One Month (%)
-4.4
One Year (%)
-8.73
YTD (%)
1.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 146.5 | 148.2 | 146.25 | 3,38,865 |
Asian Paints Ltd | 2,342.25 | 2,373 | 2,341.4 | 9,743 |
Bajaj Holdings & Investment Ltd | 10,878 | 10,974.55 | 10,711.8 | 592 |
Britannia Industries Ltd | 4,789.75 | 4,844.9 | 4,787.2 | 593 |
Cipla Ltd | 1,305.7 | 1,315 | 1,303.9 | 7,995 |
CG Power & Industrial Solutions Ltd | 867.65 | 878 | 862.65 | 99,471 |
Eicher Motors Ltd | 7,107.1 | 7,166.25 | 7,032 | 5,214 |
Nestle India Ltd | 1,329.7 | 1,342.95 | 1,329.7 | 17,560 |
Grasim Industries Ltd | 2,882 | 2,919.95 | 2,882 | 2,774 |
Hero MotoCorp Ltd | 4,933 | 4,990 | 4,908.95 | 7,103 |
Hindalco Industries Ltd | 897.5 | 908.6 | 895.2 | 20,580 |
Hindustan Unilever Ltd | 1,839.15 | 1,864 | 1,836.6 | 22,042 |
Indian Hotels Co Ltd | 713.8 | 722.2 | 712.5 | 21,794 |
ITC Ltd | 260.35 | 267.95 | 259.8 | 3,89,880 |
Cummins India Ltd | 4,896 | 4,905 | 4,840.25 | 38,363 |
Trent Ltd | 2,936.35 | 2,965.5 | 2,922 | 26,131 |
Larsen & Toubro Ltd | 3,664.65 | 3,736.1 | 3,664 | 12,475 |
Mahindra & Mahindra Ltd | 2,834.85 | 2,846.4 | 2,815 | 31,276 |
Reliance Industries Ltd | 1,163.95 | 1,185.65 | 1,161.85 | 2,88,228 |
Shree Cement Ltd | 22,144.65 | 22,350 | 22,124.3 | 155 |
SRF Ltd | 2,492 | 2,535 | 2,492 | 1,277 |
Tata Power Company Ltd | 342.4 | 345.5 | 341.5 | 64,900 |
Tata Consumer Products Ltd | 958.6 | 963.3 | 955.9 | 6,325 |
Tata Motors Passenger Vehicles Ltd | 280.15 | 282.35 | 279.55 | 1,00,673 |
Tata Steel Ltd | 174.25 | 177.2 | 174.15 | 4,90,679 |
Wipro Ltd | 162.85 | 163.9 | 162.05 | 1,74,946 |
Apollo Hospitals Enterprise Ltd | 7,981 | 8,087.5 | 7,975.7 | 3,493 |
Dr Reddys Laboratories Ltd | 1,224.55 | 1,225.3 | 1,195.65 | 14,204 |
Titan Company Ltd | 4,380.45 | 4,425.8 | 4,380.45 | 6,318 |
State Bank of India | 940.5 | 963 | 939.95 | 1,86,199 |
Shriram Finance Ltd | 938.1 | 952.4 | 937 | 27,561 |
Cholamandalam Investment & Finance Company Ltd | 1,594.9 | 1,605.95 | 1,585.8 | 1,30,875 |
Bharat Petroleum Corporation Ltd | 288.65 | 291.5 | 287.4 | 29,958 |
Bharat Electronics Ltd | 374.1 | 375.35 | 370.2 | 4,56,875 |
Kotak Mahindra Bank Ltd | 440.4 | 444.5 | 439.6 | 59,453 |
Infosys Ltd | 1,022.35 | 1,033.55 | 1,018.2 | 8,14,154 |
Samvardhana Motherson International Ltd | 154.05 | 156.2 | 153 | 1,04,593 |
Lupin Ltd | 1,946.5 | 1,966.05 | 1,944.4 | 4,937 |
Pidilite Industries Ltd | 1,470 | 1,499.95 | 1,470 | 6,857 |
Havells India Ltd | 1,058.35 | 1,059.4 | 1,042.65 | 6,247 |
Federal Bank Ltd | 327.9 | 331.4 | 326.8 | 39,241 |
Bajaj Finance Ltd | 959.65 | 972.6 | 958.55 | 69,834 |
Adani Enterprises Ltd | 2,633.35 | 2,662 | 2,628 | 30,645 |
Sun Pharmaceutical Industries Ltd | 1,755.5 | 1,776.4 | 1,753.5 | 32,630 |
JSW Steel Ltd | 1,176.35 | 1,187 | 1,171.8 | 21,486 |
HDFC Bank Ltd | 705.8 | 712 | 705.1 | 2,36,417 |
Tata Consultancy Services Ltd | 2,162.85 | 2,195 | 2,148.25 | 1,53,276 |
ICICI Bank Ltd | 1,340.7 | 1,357 | 1,340.1 | 26,603 |
Power Grid Corporation of India Ltd | 249.25 | 252 | 249.1 | 87,073 |
Bank of Baroda | 233.95 | 237.85 | 233.6 | 53,028 |
Canara Bank | 118.35 | 120.15 | 118.15 | 1,46,121 |
Maruti Suzuki India Ltd | 11,413.05 | 11,513 | 11,386.8 | 4,912 |
IndusInd Bank Ltd | 858.2 | 867.45 | 854.2 | 19,45,675 |
Axis Bank Ltd | 1,250.2 | 1,267.6 | 1,244.85 | 5,85,525 |
HCL Technologies Ltd | 1,212.6 | 1,237.75 | 1,211.35 | 71,336 |
Oil & Natural Gas Corpn Ltd | 219.85 | 222.85 | 219.7 | 95,167 |
DLF Ltd | 648 | 653.95 | 647.4 | 3,35,274 |
Punjab National Bank | 115.25 | 117.4 | 115.15 | 2,07,653 |
TVS Motor Company Ltd | 3,931 | 3,953.7 | 3,881.95 | 6,968 |
United Spirits Ltd | 1,360.2 | 1,374.55 | 1,359.15 | 3,501 |
NTPC Ltd | 307.5 | 314.4 | 307.3 | 2,99,789 |
Indian Oil Corporation Ltd | 127.45 | 128.25 | 126.6 | 2,61,318 |
Coal India Ltd | 409.2 | 413.5 | 409.05 | 33,160 |
Hindustan Aeronautics Ltd | 4,755 | 4,763.9 | 4,661 | 19,768 |
Power Finance Corporation Ltd | 333.4 | 335.4 | 327.75 | 1,79,745 |
GAIL (India) Ltd | 168.65 | 169.7 | 167.2 | 70,261 |
Marico Ltd | 779.65 | 790.5 | 779.65 | 2,479 |
Suzlon Energy Ltd | 39.06 | 39.44 | 38.17 | 38,67,231 |
Bharti Airtel Ltd | 1,773.8 | 1,808.9 | 1,759 | 2,74,368 |
Tech Mahindra Ltd | 1,467.35 | 1,506.25 | 1,443 | 77,960 |
Adani Power Ltd | 187.25 | 190.95 | 187 | 6,38,115 |
REC Ltd | 305.5 | 307.75 | 300 | 1,35,069 |
LTM Ltd | 4,075 | 4,102 | 4,044.05 | 7,380 |
Persistent Systems Ltd | 5,781.95 | 5,825.4 | 5,737 | 16,315 |
Info Edge (India) Ltd | 1,217.5 | 1,229.3 | 1,211.1 | 5,982 |
Jio Financial Services Ltd | 214.5 | 217.85 | 214 | 4,33,342 |
Divis Laboratories Ltd | 9,342 | 9,392.5 | 9,300 | 37,641 |
HDFC Asset Management Company Ltd | 2,295.25 | 2,308.25 | 2,267.3 | 4,394 |
Adani Ports & Special Economic Zone Ltd | 1,749.85 | 1,778.05 | 1,747.95 | 34,782 |
Godrej Consumer Products Ltd | 858 | 867.75 | 856.2 | 2,396 |
HDFC Life Insurance Company Ltd | 561.15 | 563.6 | 554.5 | 3,17,834 |
SBI Life Insurance Company Ltd | 1,677.5 | 1,699.95 | 1,676.2 | 5,611 |
ICICI Lombard General Insurance Company Ltd | 1,680.45 | 1,690 | 1,669.85 | 11,238 |
Max Healthcare Institute Ltd | 886 | 894.5 | 883.75 | 26,628 |
Varun Beverages Ltd | 438.2 | 442.65 | 437.5 | 25,372 |
UltraTech Cement Ltd | 10,714.7 | 10,760.75 | 10,680.05 | 544 |
Coforge Ltd | 1,847.5 | 1,884.8 | 1,840.65 | 25,919 |
Yes Bank Ltd | 20.32 | 20.61 | 20.28 | 19,70,133 |
Bajaj Auto Ltd | 10,069.9 | 10,134.75 | 9,851 | 12,499 |
Bajaj Finserv Ltd | 1,731.8 | 1,751.05 | 1,731.8 | 3,814 |
Interglobe Aviation Ltd | 4,860 | 4,893.5 | 4,833.05 | 8,097 |
AU Small Finance Bank Ltd | 977.8 | 991.75 | 977.8 | 7,117 |
Dixon Technologies (India) Ltd | 12,692.25 | 12,872.75 | 12,618 | 5,387 |
One 97 Communications Ltd | 1,652 | 1,663 | 1,637.3 | 50,642 |
Indus Towers Ltd | 376.55 | 380.75 | 372.8 | 21,337 |
Avenue Supermarts Ltd | 3,417.25 | 3,446.9 | 3,366 | 1,06,878 |
PB Fintech Ltd | 1,038 | 1,041 | 1,011.05 | 64,480 |
IDFC First Bank Ltd | 79.37 | 80.09 | 79.04 | 1,56,458 |
Eternal Ltd | 323.85 | 327.7 | 322.95 | 7,38,780 |
Tata Motors Ltd | 411.2 | 417.25 | 410.5 | 1,76,189 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
