25,484.68
(-58.34)
(-0.22%)
28 Apr , 2026 | 12:51 PM
Open
25,514.29
Prev. Close
25,543.03
Market Cap.
₹2,58,61,792.6
Div Yield
1.23
PE
21.56
PB
21.56
25,445.15
25,622.39
Performance
One Week (%)
-0.81
One Month (%)
6.72
One Year (%)
0.44
YTD (%)
7.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,480.75 | 2,498.35 | 2,458.85 | 7,522 |
Bajaj Holdings & Investment Ltd | 10,300.45 | 10,390 | 10,289.6 | 316 |
Britannia Industries Ltd | 5,654.55 | 5,732.95 | 5,644 | 2,830 |
Cipla Ltd | 1,306.45 | 1,326.4 | 1,305 | 30,127 |
Colgate-Palmolive (India) Ltd | 2,116.1 | 2,141 | 2,105.25 | 3,396 |
Eicher Motors Ltd | 7,085 | 7,254 | 7,052.6 | 10,507 |
Nestle India Ltd | 1,439.8 | 1,441.3 | 1,410.2 | 31,906 |
Ambuja Cements Ltd | 457.7 | 465 | 457 | 45,736 |
Grasim Industries Ltd | 2,824.3 | 2,845 | 2,794.6 | 17,478 |
Hero MotoCorp Ltd | 5,050 | 5,105.3 | 5,020 | 13,642 |
Hindalco Industries Ltd | 1,073.4 | 1,077.65 | 1,056.8 | 1,93,170 |
Hindustan Unilever Ltd | 2,306.6 | 2,334.25 | 2,296 | 65,560 |
Indian Hotels Co Ltd | 650.6 | 650.6 | 643.35 | 27,946 |
ITC Ltd | 304.75 | 305.25 | 302.5 | 3,81,750 |
Cummins India Ltd | 5,228.7 | 5,282 | 5,210 | 1,766 |
Trent Ltd | 4,233 | 4,275 | 4,202.6 | 35,404 |
Larsen & Toubro Ltd | 4,033.2 | 4,088 | 4,026.25 | 20,890 |
Mahindra & Mahindra Ltd | 3,088 | 3,144.25 | 3,075.5 | 55,305 |
Reliance Industries Ltd | 1,380.05 | 1,387.8 | 1,356.15 | 10,02,786 |
Vedanta Ltd | 748 | 757.95 | 728.9 | 21,43,251 |
Shree Cement Ltd | 24,788.35 | 25,190.3 | 24,698.4 | 317 |
SRF Ltd | 2,510.65 | 2,512.8 | 2,486.65 | 5,520 |
Tata Power Company Ltd | 459.9 | 464.8 | 450.8 | 9,38,303 |
Tata Consumer Products Ltd | 1,157.45 | 1,159.85 | 1,148.05 | 14,235 |
Tata Motors Passenger Vehicles Ltd | 351.1 | 359.65 | 350.65 | 1,97,002 |
Tata Steel Ltd | 216.1 | 218.2 | 212.2 | 12,70,942 |
Wipro Ltd | 203.6 | 205.65 | 203.5 | 5,58,822 |
Apollo Hospitals Enterprise Ltd | 7,752.45 | 7,872.3 | 7,714.3 | 3,694 |
Dr Reddys Laboratories Ltd | 1,352.4 | 1,363.75 | 1,328 | 59,714 |
Titan Company Ltd | 4,432.65 | 4,475 | 4,393.4 | 12,150 |
State Bank of India | 1,096 | 1,110.4 | 1,093.3 | 2,18,031 |
Shriram Finance Ltd | 951.6 | 987.8 | 951.55 | 1,20,399 |
Cholamandalam Investment & Finance Company Ltd | 1,539.75 | 1,571.55 | 1,535.25 | 14,098 |
Bharat Petroleum Corporation Ltd | 305.85 | 313 | 305.2 | 2,03,723 |
Bharat Electronics Ltd | 436.5 | 441 | 434.85 | 3,56,640 |
Kotak Mahindra Bank Ltd | 380 | 383.25 | 373 | 1,76,551 |
Infosys Ltd | 1,153.45 | 1,169.1 | 1,153 | 3,21,429 |
Samvardhana Motherson International Ltd | 126.15 | 128.8 | 126.05 | 1,75,432 |
Lupin Ltd | 2,298.4 | 2,318 | 2,260.55 | 15,692 |
Pidilite Industries Ltd | 1,394 | 1,405 | 1,390 | 5,064 |
Havells India Ltd | 1,273.05 | 1,279.05 | 1,263.75 | 12,635 |
Federal Bank Ltd | 292.8 | 295.45 | 291.15 | 96,905 |
Bajaj Finance Ltd | 924.85 | 929.75 | 915.45 | 1,75,473 |
Adani Enterprises Ltd | 2,372 | 2,404.95 | 2,321.35 | 1,43,871 |
Sun Pharmaceutical Industries Ltd | 1,749.5 | 1,763.8 | 1,715.05 | 1,76,449 |
JSW Steel Ltd | 1,286.25 | 1,305.9 | 1,282.2 | 63,789 |
HDFC Bank Ltd | 787.1 | 794.4 | 784.5 | 6,06,287 |
Tata Consultancy Services Ltd | 2,440.9 | 2,486.3 | 2,438.45 | 42,324 |
ICICI Bank Ltd | 1,306.3 | 1,318 | 1,300 | 2,45,471 |
Power Grid Corporation of India Ltd | 319.5 | 323 | 317.7 | 1,26,007 |
Bank of Baroda | 269.55 | 272 | 265.75 | 5,06,624 |
Canara Bank | 136.95 | 138.3 | 136.1 | 4,93,045 |
Maruti Suzuki India Ltd | 13,135.35 | 13,305.55 | 13,111 | 8,414 |
IndusInd Bank Ltd | 893.1 | 895.6 | 882.1 | 41,735 |
Axis Bank Ltd | 1,294.35 | 1,321.7 | 1,289.75 | 1,53,678 |
HCL Technologies Ltd | 1,202.2 | 1,232.45 | 1,201.5 | 1,40,074 |
Oil & Natural Gas Corpn Ltd | 297.5 | 297.8 | 286 | 6,33,955 |
DLF Ltd | 587.3 | 595.6 | 586.8 | 42,630 |
Punjab National Bank | 111.85 | 113.15 | 111.25 | 8,83,325 |
TVS Motor Company Ltd | 3,494.95 | 3,564 | 3,483.2 | 14,869 |
United Spirits Ltd | 1,379.55 | 1,398.9 | 1,376.3 | 9,389 |
NTPC Ltd | 408.1 | 414 | 407.55 | 2,93,803 |
Indian Oil Corporation Ltd | 144.95 | 146.45 | 144.75 | 5,75,177 |
Coal India Ltd | 467.7 | 473.9 | 455.65 | 14,44,536 |
Hindustan Aeronautics Ltd | 4,317.7 | 4,339 | 4,302.9 | 23,354 |
Power Finance Corporation Ltd | 476.9 | 482.15 | 470.55 | 1,63,568 |
GAIL (India) Ltd | 165.5 | 167.2 | 165.5 | 93,321 |
Marico Ltd | 784.6 | 796.2 | 782.3 | 13,223 |
Suzlon Energy Ltd | 57.48 | 57.82 | 57 | 69,91,839 |
Bharti Airtel Ltd | 1,835.2 | 1,846.35 | 1,812.4 | 94,166 |
Tech Mahindra Ltd | 1,398.9 | 1,413.15 | 1,385 | 20,995 |
Adani Power Ltd | 221.2 | 223.5 | 219 | 16,26,150 |
REC Ltd | 377.4 | 382.2 | 374.35 | 2,67,841 |
LTM Ltd | 4,428.6 | 4,431.1 | 4,339.3 | 7,655 |
Persistent Systems Ltd | 4,792 | 4,852.4 | 4,746 | 21,353 |
Info Edge (India) Ltd | 1,006.2 | 1,013.6 | 993.25 | 24,821 |
Jio Financial Services Ltd | 250.6 | 255.65 | 250.1 | 11,32,928 |
Divis Laboratories Ltd | 6,464.5 | 6,548.4 | 6,434 | 38,821 |
HDFC Asset Management Company Ltd | 2,773.1 | 2,789.55 | 2,700.65 | 14,596 |
Adani Ports & Special Economic Zone Ltd | 1,627 | 1,647.7 | 1,625 | 1,54,889 |
Godrej Consumer Products Ltd | 1,095.2 | 1,096.9 | 1,082 | 12,618 |
HDFC Life Insurance Company Ltd | 592.5 | 598.55 | 590.7 | 72,532 |
SBI Life Insurance Company Ltd | 1,819.6 | 1,849.5 | 1,799.15 | 15,110 |
ICICI Lombard General Insurance Company Ltd | 1,769.5 | 1,789.75 | 1,761.2 | 6,049 |
Max Healthcare Institute Ltd | 1,008.65 | 1,016.35 | 1,002.6 | 18,270 |
Varun Beverages Ltd | 521.55 | 529 | 515.1 | 6,64,171 |
UltraTech Cement Ltd | 11,850 | 12,300.1 | 11,800 | 15,461 |
Coforge Ltd | 1,204.1 | 1,213.4 | 1,192.05 | 60,338 |
Yes Bank Ltd | 19.96 | 20.04 | 19.88 | 24,30,477 |
Bajaj Auto Ltd | 9,520 | 9,661.4 | 9,520 | 2,980 |
Bajaj Finserv Ltd | 1,770.1 | 1,784.3 | 1,757.45 | 10,195 |
Interglobe Aviation Ltd | 4,455.7 | 4,546 | 4,441 | 28,372 |
AU Small Finance Bank Ltd | 1,026.65 | 1,064 | 1,026.5 | 1,56,363 |
Dixon Technologies (India) Ltd | 11,475 | 11,594.55 | 11,260 | 37,298 |
Indus Towers Ltd | 412.5 | 419 | 409.2 | 3,49,404 |
Avenue Supermarts Ltd | 4,567.15 | 4,578 | 4,480.05 | 9,870 |
Tube Investments of India Ltd | 3,000.2 | 3,033.5 | 2,952.65 | 16,220 |
PB Fintech Ltd | 1,665 | 1,680.9 | 1,644.15 | 10,919 |
IDFC First Bank Ltd | 68.8 | 69.96 | 68.7 | 13,83,838 |
Eternal Ltd | 247.1 | 256 | 244.95 | 20,44,831 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
