24,296
(-118.82)
(-0.48%)
29 Sep , 2026 | 03:59 PM
Open
24,372.41
Prev. Close
24,414.82
Market Cap.
₹2,42,63,988
Div Yield
1.09
PE
20.19
PB
20.19
24,173.75
24,385.67
Performance
One Week (%)
-2.95
One Month (%)
-5.73
One Year (%)
-5.45
YTD (%)
2.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,414.4 | 2,424.7 | 2,381.8 | 18,157 |
Bajaj Holdings & Investment Ltd | 10,664 | 10,817.25 | 10,650 | 962 |
Britannia Industries Ltd | 4,829 | 4,904.2 | 4,799 | 12,009 |
Cipla Ltd | 1,383 | 1,402 | 1,378 | 54,114 |
CG Power & Industrial Solutions Ltd | 865 | 873.05 | 855 | 1,68,120 |
Eicher Motors Ltd | 7,205 | 7,264.45 | 7,163.25 | 37,877 |
Nestle India Ltd | 1,336 | 1,350.6 | 1,334 | 24,878 |
Grasim Industries Ltd | 3,100 | 3,154.95 | 3,090.1 | 15,505 |
Hero MotoCorp Ltd | 5,141.4 | 5,380.5 | 5,141.4 | 21,497 |
Hindalco Industries Ltd | 958.6 | 963.45 | 946.85 | 1,14,944 |
Hindustan Unilever Ltd | 1,867 | 1,896 | 1,866.4 | 77,057 |
Indian Hotels Co Ltd | 714.45 | 725.5 | 704.65 | 10,79,548 |
ITC Ltd | 265 | 266.8 | 263.2 | 5,66,367 |
Cummins India Ltd | 4,819.2 | 4,870.5 | 4,795.75 | 62,640 |
Trent Ltd | 2,644 | 2,644 | 2,581.15 | 1,16,758 |
Larsen & Toubro Ltd | 3,751 | 3,792.1 | 3,740 | 1,18,828 |
Mahindra & Mahindra Ltd | 2,951 | 2,991.1 | 2,950.55 | 1,63,846 |
Reliance Industries Ltd | 1,184 | 1,198 | 1,182.05 | 8,66,666 |
Shree Cement Ltd | 21,831 | 22,350 | 21,595 | 3,684 |
SRF Ltd | 2,434.7 | 2,486.4 | 2,420 | 25,181 |
Tata Power Company Ltd | 358 | 360.55 | 354.05 | 5,46,149 |
Tata Consumer Products Ltd | 967 | 968.05 | 954 | 1,71,031 |
Tata Motors Passenger Vehicles Ltd | 280.95 | 281.4 | 272.2 | 13,27,586 |
Tata Steel Ltd | 187.95 | 188.9 | 184.2 | 6,63,648 |
Wipro Ltd | 157 | 162.45 | 156.9 | 17,03,647 |
Apollo Hospitals Enterprise Ltd | 8,701.9 | 8,906.85 | 8,650 | 10,856 |
Dr Reddys Laboratories Ltd | 1,250 | 1,252 | 1,229.35 | 2,60,881 |
Titan Company Ltd | 4,684 | 4,814 | 4,684 | 21,476 |
State Bank of India | 964.5 | 966.5 | 952.9 | 4,14,020 |
Shriram Finance Ltd | 973 | 986 | 967.6 | 1,31,261 |
Cholamandalam Investment & Finance Company Ltd | 1,631.5 | 1,644.85 | 1,600.7 | 1,28,223 |
Bharat Petroleum Corporation Ltd | 300 | 304 | 296.5 | 1,31,320 |
Bharat Electronics Ltd | 387 | 388 | 382.2 | 7,45,956 |
Kotak Mahindra Bank Ltd | 406 | 409 | 394.7 | 5,93,636 |
Infosys Ltd | 1,005.5 | 1,005.5 | 980.3 | 3,94,600 |
Samvardhana Motherson International Ltd | 159.5 | 163.3 | 159.35 | 5,71,035 |
Lupin Ltd | 2,060 | 2,097 | 2,060 | 15,360 |
Pidilite Industries Ltd | 1,470 | 1,500.05 | 1,470 | 3,75,020 |
Havells India Ltd | 1,045.9 | 1,080.05 | 1,045.9 | 84,821 |
Federal Bank Ltd | 320.7 | 326.35 | 320.7 | 8,41,265 |
Bajaj Finance Ltd | 973.5 | 979.75 | 961.65 | 6,76,530 |
Adani Enterprises Ltd | 2,966 | 2,966 | 2,793.7 | 97,656 |
Sun Pharmaceutical Industries Ltd | 1,860 | 1,860 | 1,837.05 | 2,76,412 |
JSW Steel Ltd | 1,268.3 | 1,268.3 | 1,247 | 33,433 |
HDFC Bank Ltd | 720 | 720 | 706.1 | 14,41,868 |
Tata Consultancy Services Ltd | 2,036 | 2,084 | 2,036 | 1,86,527 |
ICICI Bank Ltd | 1,292.6 | 1,304.4 | 1,290.6 | 4,56,826 |
Power Grid Corporation of India Ltd | 261 | 269 | 259.6 | 5,65,449 |
Bank of Baroda | 227.7 | 230.6 | 223.9 | 3,93,161 |
Canara Bank | 119.6 | 120.6 | 118.05 | 10,06,008 |
Maruti Suzuki India Ltd | 11,899 | 12,094.95 | 11,832.55 | 27,075 |
IndusInd Bank Ltd | 885 | 907.5 | 885 | 30,607 |
Axis Bank Ltd | 1,209 | 1,211 | 1,190.7 | 69,750 |
HCL Technologies Ltd | 1,225 | 1,261.25 | 1,225 | 59,952 |
Oil & Natural Gas Corpn Ltd | 230 | 231.7 | 227.75 | 9,24,140 |
DLF Ltd | 660 | 675 | 658.6 | 94,697 |
Punjab National Bank | 112.7 | 114 | 110.55 | 7,51,321 |
TVS Motor Company Ltd | 4,100 | 4,149.2 | 4,040 | 1,39,199 |
United Spirits Ltd | 1,365 | 1,411.05 | 1,356.2 | 3,60,959 |
NTPC Ltd | 323.95 | 324.7 | 317.6 | 5,97,975 |
Indian Oil Corporation Ltd | 132 | 134.35 | 131.05 | 7,02,419 |
Coal India Ltd | 424.65 | 426 | 420.75 | 1,24,604 |
Hindustan Aeronautics Ltd | 4,670 | 4,720 | 4,657.45 | 83,486 |
Power Finance Corporation Ltd | 324.8 | 330.15 | 320.8 | 11,70,591 |
GAIL (India) Ltd | 170 | 173.2 | 168.5 | 1,53,055 |
Marico Ltd | 793 | 807.2 | 793 | 36,333 |
Suzlon Energy Ltd | 39.5 | 39.88 | 38.9 | 70,96,257 |
Bharti Airtel Ltd | 1,776 | 1,788 | 1,763 | 4,61,668 |
Tech Mahindra Ltd | 1,520.4 | 1,554 | 1,520.4 | 1,01,173 |
Adani Power Ltd | 196.8 | 199.75 | 192.4 | 30,93,924 |
REC Ltd | 293.4 | 302.9 | 292.2 | 21,48,317 |
LTM Ltd | 3,999 | 4,183 | 3,999 | 17,542 |
Persistent Systems Ltd | 5,205.5 | 5,342.3 | 5,205.5 | 13,215 |
Info Edge (India) Ltd | 1,250 | 1,250.55 | 1,233.5 | 2,41,795 |
Jio Financial Services Ltd | 217.9 | 220.75 | 215.35 | 9,56,273 |
Divis Laboratories Ltd | 9,475 | 9,609.25 | 9,460.55 | 23,724 |
HDFC Asset Management Company Ltd | 2,251 | 2,301.55 | 2,251 | 87,138 |
Adani Ports & Special Economic Zone Ltd | 1,818 | 1,818 | 1,738.9 | 78,243 |
Godrej Consumer Products Ltd | 856.4 | 871.35 | 849.95 | 2,18,903 |
HDFC Life Insurance Company Ltd | 522.9 | 530 | 518.7 | 93,366 |
SBI Life Insurance Company Ltd | 1,733 | 1,745 | 1,712.5 | 7,651 |
ICICI Lombard General Insurance Company Ltd | 1,535 | 1,535 | 1,498 | 4,53,524 |
Max Healthcare Institute Ltd | 983.95 | 1,000.5 | 979.2 | 1,22,315 |
Varun Beverages Ltd | 430 | 432.5 | 425.15 | 7,09,913 |
UltraTech Cement Ltd | 10,846.65 | 11,023.5 | 10,825 | 5,733 |
Coforge Ltd | 1,721 | 1,812.95 | 1,721 | 60,864 |
Yes Bank Ltd | 20.86 | 21.33 | 20.86 | 65,60,560 |
Bajaj Auto Ltd | 10,819 | 11,042.95 | 10,806 | 5,445 |
Bajaj Finserv Ltd | 1,745 | 1,758.6 | 1,730.95 | 64,918 |
Interglobe Aviation Ltd | 4,880 | 4,895.9 | 4,850.45 | 30,726 |
AU Small Finance Bank Ltd | 996 | 999.65 | 984.6 | 42,923 |
Dixon Technologies (India) Ltd | 13,312 | 13,698.95 | 13,312 | 18,975 |
Indus Towers Ltd | 366.1 | 372.85 | 358.05 | 1,54,843 |
Avenue Supermarts Ltd | 3,769.6 | 3,848.9 | 3,747 | 14,491 |
PB Fintech Ltd | 1,084.1 | 1,163.95 | 1,076.35 | 12,20,137 |
IDFC First Bank Ltd | 79.59 | 80.62 | 78.56 | 17,26,489 |
Eternal Ltd | 327 | 333.25 | 323.65 | 6,88,304 |
Tata Motors Ltd | 430.25 | 434.5 | 426.5 | 9,65,028 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
