₹23,801.31
(209.04)
(0.88%)
24 Mar , 2026 | 11:18 AM
Open
₹24,078.63
Prev. Close
₹23,592.27
Market Cap.
₹2,36,82,945.65
Div Yield
1.3
PE
20.06
PB
20.06
₹23,707.11
₹24,078.63
Performance
One Week (%)
-3.82
One Month (%)
-12.28
One Year (%)
-4.71
YTD (%)
-2.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,170.9 | 2,213.4 | 2,154.45 | 39,466 |
Bajaj Holdings & Investment Ltd | 9,288.75 | 9,322.85 | 9,216.15 | 855 |
Britannia Industries Ltd | 5,418 | 5,600 | 5,405.55 | 10,406 |
Cipla Ltd | 1,224 | 1,239.8 | 1,219.2 | 14,556 |
Colgate-Palmolive (India) Ltd | 1,845.5 | 1,880 | 1,839.55 | 11,349 |
Eicher Motors Ltd | 6,823 | 6,920 | 6,764 | 16,700 |
Nestle India Ltd | 1,175 | 1,189.3 | 1,162.85 | 6,203 |
Ambuja Cements Ltd | 398.3 | 408.15 | 395.25 | 81,642 |
Grasim Industries Ltd | 2,538 | 2,598.45 | 2,525 | 4,750 |
Hero MotoCorp Ltd | 5,150 | 5,214.6 | 5,126.7 | 12,102 |
Hindalco Industries Ltd | 850.85 | 856.7 | 843.45 | 39,885 |
Hindustan Unilever Ltd | 2,084 | 2,096 | 2,065.2 | 37,830 |
Indian Hotels Co Ltd | 589.55 | 600.55 | 588.1 | 1,37,273 |
ITC Ltd | 290.2 | 297.35 | 288.75 | 8,16,896 |
Cummins India Ltd | 4,594.4 | 4,622.4 | 4,556.5 | 6,827 |
Trent Ltd | 3,360.1 | 3,451.15 | 3,350 | 10,477 |
Larsen & Toubro Ltd | 3,420 | 3,443.2 | 3,390 | 74,589 |
Mahindra & Mahindra Ltd | 2,981.1 | 3,039.15 | 2,970.45 | 50,338 |
Reliance Industries Ltd | 1,414.65 | 1,423.95 | 1,406.4 | 2,30,979 |
Vedanta Ltd | 646.05 | 663.5 | 644.6 | 3,92,519 |
Shree Cement Ltd | 22,753.95 | 23,222 | 22,632 | 183 |
SRF Ltd | 2,405 | 2,484.1 | 2,389 | 4,650 |
Tata Power Company Ltd | 387.3 | 395.95 | 385 | 2,48,283 |
Tata Consumer Products Ltd | 1,029.1 | 1,042.5 | 1,023 | 7,378 |
Tata Motors Passenger Vehicles Ltd | 306.4 | 313.85 | 305.7 | 2,33,168 |
Tata Steel Ltd | 188.95 | 192.1 | 188.15 | 8,19,681 |
Wipro Ltd | 188.65 | 192.05 | 187.85 | 1,51,922 |
Apollo Hospitals Enterprise Ltd | 7,349 | 7,395 | 7,200 | 9,183 |
Dr Reddys Laboratories Ltd | 1,259.05 | 1,279.5 | 1,250.55 | 13,697 |
Titan Company Ltd | 3,858.95 | 3,983.4 | 3,842.7 | 16,366 |
State Bank of India | 1,032.8 | 1,058.4 | 1,029.55 | 3,64,648 |
Shriram Finance Ltd | 904.5 | 917 | 896.35 | 3,64,367 |
Cholamandalam Investment & Finance Company Ltd | 1,381.8 | 1,417 | 1,376 | 3,58,353 |
Bharat Petroleum Corporation Ltd | 275.65 | 281.65 | 270.8 | 5,98,300 |
Bharat Electronics Ltd | 409.55 | 416.4 | 408.8 | 4,25,395 |
Kotak Mahindra Bank Ltd | 364.8 | 367.6 | 361.45 | 99,072 |
Infosys Ltd | 1,278 | 1,278.2 | 1,250.65 | 2,10,998 |
Samvardhana Motherson International Ltd | 106.8 | 111 | 106.65 | 21,44,682 |
Lupin Ltd | 2,295 | 2,323.85 | 2,281.6 | 19,644 |
Pidilite Industries Ltd | 1,315.3 | 1,358.5 | 1,309.25 | 12,936 |
Havells India Ltd | 1,223.95 | 1,261.05 | 1,221.8 | 8,157 |
Federal Bank Ltd | 258.4 | 262.6 | 257.75 | 2,29,620 |
Bajaj Finance Ltd | 824.7 | 832.15 | 817.65 | 3,05,768 |
Adani Enterprises Ltd | 1,827.2 | 1,899.65 | 1,825 | 47,131 |
Sun Pharmaceutical Industries Ltd | 1,763.85 | 1,791.5 | 1,753.05 | 13,404 |
JSW Steel Ltd | 1,122.2 | 1,138.5 | 1,112.05 | 34,226 |
HDFC Bank Ltd | 757.2 | 767.75 | 747.7 | 9,88,945 |
Tata Consultancy Services Ltd | 2,402 | 2,419.9 | 2,378.7 | 56,781 |
ICICI Bank Ltd | 1,231 | 1,246.45 | 1,226.2 | 1,26,985 |
Power Grid Corporation of India Ltd | 296.25 | 309.85 | 292.3 | 3,81,236 |
Bank of Baroda | 268.25 | 272 | 266.1 | 1,58,867 |
Canara Bank | 132.65 | 133.3 | 131.65 | 3,24,758 |
Maruti Suzuki India Ltd | 12,356.5 | 12,646.05 | 12,333.55 | 6,100 |
IndusInd Bank Ltd | 776.8 | 807.95 | 772.05 | 3,66,045 |
Axis Bank Ltd | 1,175.1 | 1,188.95 | 1,169.7 | 4,22,604 |
HCL Technologies Ltd | 1,381.5 | 1,384.2 | 1,360 | 51,820 |
Oil & Natural Gas Corpn Ltd | 271.6 | 272.15 | 266.95 | 3,79,224 |
DLF Ltd | 518.35 | 526.65 | 516.45 | 98,378 |
Punjab National Bank | 106.55 | 109.25 | 106.05 | 5,47,194 |
TVS Motor Company Ltd | 3,418 | 3,470.1 | 3,411.05 | 11,698 |
United Spirits Ltd | 1,302.5 | 1,303.65 | 1,283.4 | 13,204 |
NTPC Ltd | 374 | 377.95 | 371 | 1,38,899 |
Indian Oil Corporation Ltd | 138.15 | 142.8 | 137 | 9,77,478 |
Coal India Ltd | 440.75 | 463.85 | 439 | 3,89,170 |
Hindustan Aeronautics Ltd | 3,626.9 | 3,727.55 | 3,620.9 | 31,002 |
Power Finance Corporation Ltd | 398.55 | 409.95 | 396.4 | 2,55,013 |
GAIL (India) Ltd | 135.7 | 139.8 | 134.6 | 5,15,003 |
Marico Ltd | 730.3 | 739.8 | 724.8 | 8,295 |
Suzlon Energy Ltd | 40.21 | 41.44 | 39.95 | 33,71,297 |
Bharti Airtel Ltd | 1,796.45 | 1,825 | 1,781.4 | 55,432 |
Tech Mahindra Ltd | 1,411.1 | 1,417.7 | 1,398.95 | 19,258 |
Adani Power Ltd | 148.7 | 151.3 | 147.35 | 6,67,624 |
REC Ltd | 315.75 | 325.75 | 312.15 | 3,40,855 |
LTIMindtree Ltd | 4,133 | 4,188.6 | 4,108 | 3,809 |
Persistent Systems Ltd | 4,751.5 | 4,846.05 | 4,709.3 | 7,422 |
Info Edge (India) Ltd | 974.8 | 993 | 961.85 | 19,571 |
Jio Financial Services Ltd | 229.5 | 233.55 | 227.85 | 8,02,896 |
Divis Laboratories Ltd | 5,977.85 | 6,139.35 | 5,950 | 801 |
HDFC Asset Management Company Ltd | 2,290.7 | 2,328.95 | 2,285 | 96,786 |
Adani Ports & Special Economic Zone Ltd | 1,319.1 | 1,349.95 | 1,314.1 | 92,238 |
Godrej Consumer Products Ltd | 1,000.95 | 1,022.8 | 999.3 | 2,14,462 |
HDFC Life Insurance Company Ltd | 592.95 | 600.5 | 590.3 | 28,863 |
SBI Life Insurance Company Ltd | 1,817.65 | 1,866.55 | 1,814.4 | 5,453 |
ICICI Lombard General Insurance Company Ltd | 1,715.85 | 1,750.3 | 1,702.5 | 11,678 |
Max Healthcare Institute Ltd | 971 | 974.35 | 964.1 | 1,83,715 |
Varun Beverages Ltd | 383.45 | 393.15 | 382.3 | 1,71,245 |
UltraTech Cement Ltd | 10,548.7 | 10,688.05 | 10,476.6 | 3,537 |
Coforge Ltd | 1,092.8 | 1,129.15 | 1,083.9 | 82,325 |
Yes Bank Ltd | 17.91 | 18.13 | 17.85 | 49,01,765 |
Bajaj Auto Ltd | 8,831 | 9,028 | 8,800 | 7,346 |
Bajaj Finserv Ltd | 1,675.45 | 1,732.25 | 1,672.05 | 11,543 |
Interglobe Aviation Ltd | 4,048 | 4,097 | 4,021.2 | 48,298 |
AU Small Finance Bank Ltd | 861.3 | 877.6 | 857.9 | 26,612 |
Dixon Technologies (India) Ltd | 9,992.65 | 10,201.1 | 9,950 | 28,657 |
Indus Towers Ltd | 420.9 | 425 | 415.7 | 38,541 |
Avenue Supermarts Ltd | 3,725.95 | 3,745 | 3,686.05 | 6,068 |
Tube Investments of India Ltd | 2,563.65 | 2,618.45 | 2,513.7 | 23,050 |
PB Fintech Ltd | 1,455.4 | 1,463.4 | 1,439.85 | 7,954 |
IDFC First Bank Ltd | 61.37 | 62 | 60.97 | 17,10,875 |
Eternal Ltd | 232.2 | 236 | 230.8 | 37,81,216 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
