BSE 100

BSE 100 SHARE PRICE

24,286.25

(100.11)negative-bottom arrow(0.41%)

23 Oct , 2026 | 09:06 AM

Open

-

Prev. Close

24,186.14

Market Cap.

₹2,43,32,294.38

Div Yield

1.09

PE

19.72

PB

19.72

-

Select price range

-

Performance

One Week (%)

-1.68

One Month (%)

-3.39

One Year (%)

-10.69

YTD (%)

1.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

145.6

0

0

0

Asian Paints Ltd

2,285

0

0

0

Bajaj Holdings & Investment Ltd

11,481.55

0

0

0

Britannia Industries Ltd

4,616

0

0

0

Cipla Ltd

1,341.3

0

0

0

CG Power & Industrial Solutions Ltd

810

0

0

0

Eicher Motors Ltd

7,117

0

0

0

Nestle India Ltd

1,190

0

0

0

Grasim Industries Ltd

2,858.5

0

0

0

Hero MotoCorp Ltd

5,140

0

0

0

Hindalco Industries Ltd

875

0

0

0

Hindustan Unilever Ltd

1,834

0

0

0

Indian Hotels Co Ltd

783

0

0

0

ITC Ltd

258.7

0

0

0

Cummins India Ltd

4,406.6

0

0

0

Trent Ltd

2,772

0

0

0

Larsen & Toubro Ltd

3,639

0

0

0

Mahindra & Mahindra Ltd

2,865.15

0

0

0

Reliance Industries Ltd

1,184

0

0

0

Shree Cement Ltd

22,311.25

22,418

21,870.75

252

SRF Ltd

2,340

0

0

0

Tata Power Company Ltd

353

0

0

0

Tata Consumer Products Ltd

960

0

0

0

Tata Motors Passenger Vehicles Ltd

270

0

0

0

Tata Steel Ltd

171.05

0

0

0

Wipro Ltd

193.8

0

0

0

Apollo Hospitals Enterprise Ltd

7,640

0

0

0

Dr Reddys Laboratories Ltd

1,231.8

0

0

0

Titan Company Ltd

4,360.9

0

0

0

State Bank of India

971

0

0

0

Shriram Finance Ltd

903.1

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,511.5

0

0

0

Bharat Petroleum Corporation Ltd

286.5

0

0

0

Bharat Electronics Ltd

367

0

0

0

Kotak Mahindra Bank Ltd

440.5

0

0

0

Infosys Ltd

1,183.6

0

0

0

Samvardhana Motherson International Ltd

152

0

0

0

Lupin Ltd

1,921.1

0

0

0

Pidilite Industries Ltd

1,450.1

0

0

0

Havells India Ltd

1,090

0

0

0

Federal Bank Ltd

352.7

0

0

0

Bajaj Finance Ltd

950

0

0

0

Adani Enterprises Ltd

2,543

0

0

0

Sun Pharmaceutical Industries Ltd

1,769

0

0

0

JSW Steel Ltd

1,223

0

0

0

HDFC Bank Ltd

693.3

0

0

0

Tata Consultancy Services Ltd

2,556

0

0

0

ICICI Bank Ltd

1,406

0

0

0

Power Grid Corporation of India Ltd

248.9

0

0

0

Bank of Baroda

235.8

0

0

0

Canara Bank

121.5

0

0

0

Maruti Suzuki India Ltd

11,200

0

0

0

IndusInd Bank Ltd

852

0

0

0

Axis Bank Ltd

1,215

0

0

0

HCL Technologies Ltd

1,445

0

0

0

Oil & Natural Gas Corpn Ltd

226

0

0

0

DLF Ltd

660

0

0

0

Punjab National Bank

122.55

0

0

0

TVS Motor Company Ltd

3,979

0

0

0

United Spirits Ltd

1,327

0

0

0

NTPC Ltd

302.5

0

0

0

Indian Oil Corporation Ltd

130

0

0

0

Coal India Ltd

403

0

0

0

Hindustan Aeronautics Ltd

4,844

0

0

0

Power Finance Corporation Ltd

327.9

0

0

0

GAIL (India) Ltd

165.5

0

0

0

Marico Ltd

778.4

0

0

0

Suzlon Energy Ltd

38.6

0

0

0

Bharti Airtel Ltd

1,910

0

0

0

Tech Mahindra Ltd

1,832

0

0

0

Adani Power Ltd

185.95

0

0

0

REC Ltd

297.1

0

0

0

LTM Ltd

4,275

0

0

0

Persistent Systems Ltd

5,835

0

0

0

Info Edge (India) Ltd

1,226

0

0

0

Jio Financial Services Ltd

210.5

0

0

0

Divis Laboratories Ltd

9,275

0

0

0

HDFC Asset Management Company Ltd

2,277.5

0

0

0

Adani Ports & Special Economic Zone Ltd

1,742

0

0

0

Godrej Consumer Products Ltd

866

0

0

0

HDFC Life Insurance Company Ltd

531.9

0

0

0

SBI Life Insurance Company Ltd

1,601.1

0

0

0

ICICI Lombard General Insurance Company Ltd

1,618.5

0

0

0

Max Healthcare Institute Ltd

813

0

0

0

Varun Beverages Ltd

403.8

0

0

0

UltraTech Cement Ltd

10,960

0

0

0

Coforge Ltd

1,939

0

0

0

Yes Bank Ltd

16.11

0

0

0

Bajaj Auto Ltd

10,229.8

0

0

0

Bajaj Finserv Ltd

1,678

0

0

0

Interglobe Aviation Ltd

4,593

0

0

0

AU Small Finance Bank Ltd

965

0

0

0

Dixon Technologies (India) Ltd

11,600.9

0

0

0

One 97 Communications Ltd

1,659.75

0

0

0

Indus Towers Ltd

386

0

0

0

Avenue Supermarts Ltd

3,166.6

0

0

0

PB Fintech Ltd

1,037

0

0

0

IDFC First Bank Ltd

74.25

0

0

0

Eternal Ltd

304.9

0

0

0

Tata Motors Ltd

415

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.