25,724.9
(92.08)
(0.35%)
17 Jul , 2026 | 09:23 AM
Open
25,691.55
Prev. Close
25,632.82
Market Cap.
₹2,54,56,149.53
Div Yield
1.07
PE
21.52
PB
21.52
25,659.11
25,735.5
Performance
One Week (%)
0.4
One Month (%)
0.4
One Year (%)
-3.2
YTD (%)
7.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,681.25 | 2,682.5 | 2,665 | 1,997 |
Bajaj Holdings & Investment Ltd | 10,376.4 | 10,472.8 | 10,376.4 | 352 |
Britannia Industries Ltd | 5,321.9 | 5,358.55 | 5,299.25 | 42 |
Cipla Ltd | 1,416 | 1,442.5 | 1,415.4 | 899 |
Eicher Motors Ltd | 7,507.5 | 7,531.5 | 7,419.15 | 1,338 |
Nestle India Ltd | 1,414.15 | 1,420.25 | 1,407.3 | 2,882 |
Grasim Industries Ltd | 3,091.9 | 3,099.8 | 3,072.75 | 429 |
Hero MotoCorp Ltd | 4,910 | 4,919.95 | 4,883.95 | 1,014 |
Hindalco Industries Ltd | 950 | 958.95 | 948.4 | 4,89,362 |
Hindustan Unilever Ltd | 2,117.85 | 2,118 | 2,095 | 5,599 |
Indian Hotels Co Ltd | 731.5 | 741.8 | 729.05 | 4,773 |
ITC Ltd | 278.35 | 279.75 | 277.9 | 30,406 |
Cummins India Ltd | 5,460 | 5,595.95 | 5,457 | 1,266 |
Trent Ltd | 2,854.3 | 2,868 | 2,851.5 | 1,945 |
Larsen & Toubro Ltd | 3,778.3 | 3,788.5 | 3,766.85 | 8,230 |
Mahindra & Mahindra Ltd | 3,162.2 | 3,168.75 | 3,110 | 22,482 |
Reliance Industries Ltd | 1,309.1 | 1,311.6 | 1,295.6 | 48,604 |
Shree Cement Ltd | 26,657.95 | 27,097.9 | 26,657.95 | 105 |
SRF Ltd | 2,888.8 | 2,917.95 | 2,888.1 | 1,411 |
Tata Power Company Ltd | 375.9 | 378.7 | 375.3 | 9,527 |
Tata Consumer Products Ltd | 1,085.3 | 1,087.1 | 1,080 | 1,061 |
Tata Motors Passenger Vehicles Ltd | 331.6 | 332.35 | 330.4 | 56,982 |
Tata Steel Ltd | 186.1 | 186.55 | 185 | 1,14,030 |
Wipro Ltd | 174.3 | 176 | 173.05 | 4,22,774 |
Apollo Hospitals Enterprise Ltd | 8,860 | 8,895.05 | 8,850 | 144 |
Dr Reddys Laboratories Ltd | 1,220 | 1,233.35 | 1,213.25 | 14,650 |
Titan Company Ltd | 4,642.5 | 4,642.5 | 4,610.1 | 1,116 |
State Bank of India | 1,035.8 | 1,038 | 1,028.3 | 34,202 |
Shriram Finance Ltd | 1,025.85 | 1,032.1 | 1,023 | 5,601 |
Cholamandalam Investment & Finance Company Ltd | 1,801.35 | 1,807 | 1,790.25 | 922 |
Bharat Petroleum Corporation Ltd | 311.45 | 312.25 | 310.25 | 15,959 |
Bharat Electronics Ltd | 408.35 | 408.6 | 405.1 | 57,838 |
Kotak Mahindra Bank Ltd | 377.4 | 378.35 | 375.75 | 13,336 |
Infosys Ltd | 1,108.3 | 1,117.05 | 1,098.05 | 62,944 |
Samvardhana Motherson International Ltd | 143.55 | 144.1 | 143.05 | 52,664 |
Lupin Ltd | 2,461.2 | 2,498.8 | 2,455.9 | 1,323 |
Pidilite Industries Ltd | 1,569.6 | 1,570.35 | 1,551.85 | 1,299 |
Havells India Ltd | 1,162.9 | 1,177.7 | 1,162.9 | 4,074 |
Federal Bank Ltd | 332.8 | 333.9 | 327.15 | 42,528 |
Bajaj Finance Ltd | 1,040 | 1,051.8 | 1,037.95 | 19,015 |
Adani Enterprises Ltd | 3,153 | 3,166.3 | 3,140.25 | 4,989 |
Sun Pharmaceutical Industries Ltd | 1,943 | 1,951.25 | 1,939.15 | 1,651 |
JSW Steel Ltd | 1,229 | 1,231.4 | 1,221.25 | 4,906 |
HDFC Bank Ltd | 812.6 | 813.7 | 808.35 | 82,903 |
Tata Consultancy Services Ltd | 2,242 | 2,256 | 2,217 | 80,106 |
ICICI Bank Ltd | 1,428.85 | 1,430.9 | 1,420.2 | 15,293 |
Power Grid Corporation of India Ltd | 281.55 | 281.55 | 279.7 | 16,964 |
Bank of Baroda | 247.7 | 248.95 | 247.25 | 29,747 |
Canara Bank | 125.65 | 126 | 125.3 | 40,802 |
Maruti Suzuki India Ltd | 13,852.2 | 13,870 | 13,698.5 | 1,357 |
IndusInd Bank Ltd | 1,014.35 | 1,017.25 | 1,010 | 2,902 |
Axis Bank Ltd | 1,310.45 | 1,315.1 | 1,304.65 | 15,285 |
HCL Technologies Ltd | 1,209 | 1,223.55 | 1,193.2 | 76,530 |
Oil & Natural Gas Corpn Ltd | 247.45 | 247.5 | 245.5 | 25,932 |
DLF Ltd | 651.7 | 652.95 | 646.6 | 6,577 |
Punjab National Bank | 105.25 | 105.5 | 104.75 | 37,993 |
TVS Motor Company Ltd | 3,601.25 | 3,607.25 | 3,565 | 3,271 |
United Spirits Ltd | 1,368 | 1,372.2 | 1,354.05 | 2,004 |
NTPC Ltd | 341.95 | 342.5 | 340.55 | 18,765 |
Indian Oil Corporation Ltd | 141 | 141.8 | 140.15 | 51,394 |
Coal India Ltd | 427 | 428.85 | 426.05 | 23,168 |
Hindustan Aeronautics Ltd | 4,450.7 | 4,453.45 | 4,411.3 | 924 |
Power Finance Corporation Ltd | 401.5 | 402.65 | 400 | 10,802 |
GAIL (India) Ltd | 170.45 | 171.95 | 169.35 | 12,754 |
Marico Ltd | 836.55 | 841.45 | 835 | 897 |
Suzlon Energy Ltd | 51.57 | 52.2 | 51.52 | 2,93,419 |
Bharti Airtel Ltd | 1,919.7 | 1,925.5 | 1,914.6 | 11,594 |
Tech Mahindra Ltd | 1,547 | 1,562.9 | 1,538.4 | 72,883 |
Adani Power Ltd | 214.9 | 217.2 | 213.7 | 5,53,473 |
REC Ltd | 349.45 | 350.4 | 347.7 | 13,864 |
LTM Ltd | 4,106 | 4,169.2 | 4,095.8 | 2,618 |
Persistent Systems Ltd | 5,131.4 | 5,175 | 5,105.05 | 4,556 |
Info Edge (India) Ltd | 1,208.25 | 1,220.3 | 1,208 | 7,082 |
Jio Financial Services Ltd | 246.15 | 249.9 | 244.9 | 26,26,528 |
Divis Laboratories Ltd | 7,262.3 | 7,311.1 | 7,254.4 | 1,284 |
HDFC Asset Management Company Ltd | 2,591.6 | 2,604 | 2,588.9 | 4,689 |
Adani Ports & Special Economic Zone Ltd | 1,826.1 | 1,828 | 1,816.35 | 3,779 |
Godrej Consumer Products Ltd | 1,054.9 | 1,058 | 1,051.3 | 411 |
HDFC Life Insurance Company Ltd | 567.2 | 568.7 | 566 | 8,699 |
SBI Life Insurance Company Ltd | 1,819.8 | 1,827 | 1,812.95 | 1,672 |
ICICI Lombard General Insurance Company Ltd | 1,575.45 | 1,621.85 | 1,573 | 20,266 |
Max Healthcare Institute Ltd | 1,093.35 | 1,100 | 1,089.1 | 7,631 |
Varun Beverages Ltd | 463.1 | 469.65 | 462.75 | 7,689 |
UltraTech Cement Ltd | 11,749.65 | 11,799 | 11,685.5 | 331 |
Coforge Ltd | 1,545.2 | 1,560.1 | 1,543 | 17,915 |
Yes Bank Ltd | 23.53 | 23.76 | 23.42 | 5,85,653 |
Bajaj Auto Ltd | 10,430 | 10,467.95 | 10,350 | 922 |
Bajaj Finserv Ltd | 1,832.45 | 1,838.8 | 1,825 | 817 |
Interglobe Aviation Ltd | 5,288.8 | 5,292.75 | 5,250.35 | 2,045 |
AU Small Finance Bank Ltd | 1,027.85 | 1,034.25 | 1,027.85 | 2,953 |
Dixon Technologies (India) Ltd | 14,460 | 14,572.4 | 14,441.5 | 10,489 |
Indus Towers Ltd | 404.3 | 407 | 404.3 | 10,169 |
Avenue Supermarts Ltd | 3,953.75 | 3,964.45 | 3,938.3 | 447 |
PB Fintech Ltd | 1,584.15 | 1,586.7 | 1,562.7 | 9,493 |
IDFC First Bank Ltd | 79 | 79.38 | 78.8 | 17,382 |
Eternal Ltd | 285 | 286.95 | 283.1 | 1,33,146 |
Tata Motors Ltd | 411.1 | 413.3 | 406.25 | 35,786 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
