iifl-logo-icon 1

BSE 100

BSE 100 SHARE PRICE

23,831.08

(-190.96)negative-bottom arrow(-0.79%)

14 Feb , 2025 | 03:50 PM

Open

24,106.06

Prev. Close

24,022.05

Market Cap.

2,41,68,804.05

Div Yield

1.3

PE

21.52

PB

21.52

23,673.65

24,126.53

Performance

One Week (%)

-2.9

One Month (%)

-0.45

One Year (%)

6.22

YTD (%)

2.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,230.85

2,240.7

2,203.1

1,57,452

Bajaj Holdings & Investment Ltd

11,971

12,385.5

11,965.5

1,974

Bharat Forge Ltd

1,077.75

1,105.95

1,059.9

68,206

Britannia Industries Ltd

4,925.55

4,952

4,875.4

7,346

Cipla Ltd

1,459.05

1,482.2

1,438.75

54,178

Colgate-Palmolive (India) Ltd

2,483.7

2,508

2,471.2

7,006

Eicher Motors Ltd

4,710

4,850.3

4,686.4

13,727

Nestle India Ltd

2,197

2,223

2,170.6

29,085

Ambuja Cements Ltd

488

506.65

483.65

40,393

Grasim Industries Ltd

2,422.95

2,507.25

2,406.55

25,797

Hero MotoCorp Ltd

3,859.2

3,993.95

3,848.5

25,508

Hindalco Industries Ltd

605.8

615.5

595

4,61,687

Hindustan Unilever Ltd

2,318.05

2,365.85

2,313.6

43,840

Indian Hotels Co Ltd

709.85

743.1

701.05

90,164

ITC Ltd

410.55

416

408.45

5,83,061

Cummins India Ltd

2,720

2,804.95

2,696.4

8,918

Trent Ltd

5,117.15

5,322.4

5,035

22,610

Larsen & Toubro Ltd

3,238.1

3,284.65

3,223.4

25,197

Mahindra & Mahindra Ltd

2,941.35

3,011.8

2,908.9

33,949

Reliance Industries Ltd

1,216.95

1,224.3

1,206

3,57,992

Vedanta Ltd

412.95

432

408.8

6,54,592

Shree Cement Ltd

28,300

28,713.65

27,959.75

701

SRF Ltd

2,751.35

2,853.05

2,725

74,849

Siemens Ltd

4,996.15

5,154.8

4,948.9

12,737

Tata Power Company Ltd

337.2

351

332.15

9,15,110

Tata Consumer Products Ltd

1,019.25

1,037.25

1,017.45

29,221

Tata Motors Ltd

680.25

691

669.3

11,14,899

Tata Steel Ltd

134.4

139.2

133.35

11,10,849

Wipro Ltd

308.1

312.3

304.4

4,72,323

Apollo Hospitals Enterprise Ltd

6,266.65

6,434.95

6,236.5

8,269

Dr Reddys Laboratories Ltd

1,195.85

1,229.8

1,186.5

48,228

Titan Company Ltd

3,212.1

3,244.35

3,188

10,688

State Bank of India

722

732.7

716.15

8,95,262

Shriram Finance Ltd

539.05

555.2

527

2,04,044

Cholamandalam Investment & Finance Company Ltd

1,374.6

1,403.25

1,356.8

50,983

Bharat Petroleum Corporation Ltd

250.8

258.4

247.4

2,57,481

Bharat Electronics Ltd

250.15

264.45

248.2

21,73,206

Kotak Mahindra Bank Ltd

1,952.1

1,974

1,933.45

19,700

Infosys Ltd

1,856.3

1,859

1,828.05

1,32,895

Samvardhana Motherson International Ltd

126.15

132.2

125.05

10,45,288

Lupin Ltd

1,968.55

2,088.65

1,933.3

37,502

Pidilite Industries Ltd

2,800

2,824.5

2,776.4

8,848

Havells India Ltd

1,499.7

1,555.3

1,491.45

32,978

Dabur India Ltd

520

524.65

517.65

20,733

Federal Bank Ltd

180.95

183.05

178.45

1,59,601

Bajaj Finance Ltd

8,390.05

8,459.15

8,280.05

28,264

Adani Enterprises Ltd

2,152.8

2,251.45

2,125

94,236

Sun Pharmaceuticals Industries Ltd

1,704.65

1,751.7

1,685

26,705

JSW Steel Ltd

962.3

983.8

954.05

55,629

HDFC Bank Ltd

1,695

1,700.35

1,679.55

4,60,538

Tata Consultancy Services Ltd

3,932.75

3,948

3,900.6

88,799

ICICI Bank Ltd

1,258.45

1,263

1,244.65

3,11,266

Power Grid Corporation of India Ltd

257.35

261.3

254.7

1,78,706

Bank of Baroda

205.1

212.8

202.25

3,81,878

Canara Bank

85.59

89.34

84.75

21,70,713

Maruti Suzuki India Ltd

12,669.35

12,843.95

12,581.95

7,380

IndusInd Bank Ltd

1,024

1,074.75

1,018.55

40,875

Axis Bank Ltd

996.75

1,015.95

987.8

9,93,508

HCL Technologies Ltd

1,710.25

1,723.3

1,700.85

22,197

Oil & Natural Gas Corpn Ltd

230.45

237.35

226.85

4,92,004

DLF Ltd

672.3

694.35

660.2

1,07,524

Punjab National Bank

92.25

95.6

91

19,07,777

TVS Motor Company Ltd

2,400

2,484.2

2,368.85

19,397

United Spirits Ltd

1,365.05

1,399

1,359.65

6,021

NTPC Ltd

300.25

308

298.45

3,08,859

Indian Oil Corporation Ltd

117.25

121.2

116

11,11,307

Coal India Ltd

354.05

365.8

350.55

3,40,313

Hindustan Aeronautics Ltd

3,512.8

3,716.75

3,481.35

2,21,481

Power Finance Corporation Ltd

371.2

389.55

367.8

1,75,522

GAIL (India) Ltd

162.25

165.25

160.75

3,90,741

Marico Ltd

633.85

638.65

629.6

11,568

Suzlon Energy Ltd

51.15

54.03

50.45

35,53,605

Bharti Airtel Ltd

1,717.15

1,724.15

1,705

94,675

Tech Mahindra Ltd

1,658.95

1,693.15

1,653

17,422

Adani Power Ltd

487.95

501.8

484.1

2,70,502

REC Ltd

391.6

412.4

386.95

6,46,634

LTIMindtree Ltd

5,496.8

5,650

5,474.7

5,003

Persistent Systems Ltd

5,557.25

5,749.95

5,488.15

16,373

Info Edge (India) Ltd

7,467.7

7,653.6

7,443.85

2,784

Jio Financial Services Ltd

222.25

231.65

219.3

25,96,967

Divis Laboratories Ltd

5,836.45

6,049.95

5,766.45

4,756

HDFC Asset Management Company Ltd

3,731.1

3,787.5

3,698.9

3,838

Adani Ports & Special Economic Zone Ltd

1,062.9

1,126.25

1,042.35

3,01,623

Godrej Consumer Products Ltd

1,056.65

1,073.6

1,051.1

17,690

HDFC Life Insurance Company Ltd

625.35

633.5

622.55

42,602

SBI Life Insurance Company Ltd

1,464.55

1,477

1,450

9,062

ICICI Lombard General Insurance Company Ltd

1,738.65

1,782.4

1,730.45

7,738

Max Healthcare Institute Ltd

1,009.1

1,014.95

982.4

3,11,194

Varun Beverages Ltd

488.15

517.35

485

6,21,696

UltraTech Cement Ltd

11,257.6

11,577.45

11,176.4

4,157

Yes Bank Ltd

17.77

18.26

17.59

80,88,863

Bajaj Auto Ltd

8,460.95

8,716

8,425

12,871

Bajaj Finserv Ltd

1,840.45

1,867

1,825.65

40,064

Interglobe Aviation Ltd

4,211

4,386

4,211

4,852

AU Small Finance Bank Ltd

534.85

558.95

530.85

98,834

Avenue Supermarts Ltd

3,679.95

3,754.45

3,635.1

22,221

Tube Investments of India Ltd

2,575.3

2,749

2,556.3

10,486

PB Fintech Ltd

1,570.05

1,648

1,549

20,949

Zomato Ltd

216

219.8

213.55

18,12,523

Adani Green Energy Ltd

884.3

924.45

873.45

4,94,847

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).

14 Feb 2025|01:53 PM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

14 Feb 2025|08:07 AM

Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty

13 Feb 2025|02:06 PM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.