23,859.46
(-400.01)
(-1.64%)
01 Oct , 2026 | 01:43 PM
Open
24,164.11
Prev. Close
24,259.47
Market Cap.
₹2,44,37,017.27
Div Yield
1.09
PE
20.06
PB
20.06
23,859.04
24,229.6
Performance
One Week (%)
-3.6
One Month (%)
-5.97
One Year (%)
-6.01
YTD (%)
1.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 149.4 | 154.8 | 148.6 | 14,14,385 |
Asian Paints Ltd | 2,386.05 | 2,399.6 | 2,377 | 38,103 |
Bajaj Holdings & Investment Ltd | 10,500 | 10,785.7 | 10,500 | 672 |
Britannia Industries Ltd | 4,747 | 4,823.3 | 4,747 | 20,969 |
Cipla Ltd | 1,338.8 | 1,359 | 1,335.6 | 31,033 |
CG Power & Industrial Solutions Ltd | 868.85 | 889.85 | 860 | 3,37,478 |
Eicher Motors Ltd | 6,882 | 7,131 | 6,840.6 | 36,021 |
Nestle India Ltd | 1,300 | 1,321 | 1,299.9 | 1,59,350 |
Grasim Industries Ltd | 2,964 | 3,035.4 | 2,945 | 30,252 |
Hero MotoCorp Ltd | 5,133.5 | 5,305.25 | 5,053.55 | 32,859 |
Hindalco Industries Ltd | 929 | 946.6 | 928 | 1,27,929 |
Hindustan Unilever Ltd | 1,832.8 | 1,874.95 | 1,829 | 58,604 |
Indian Hotels Co Ltd | 714.4 | 732.55 | 713.9 | 1,99,035 |
ITC Ltd | 255.45 | 262.65 | 255.3 | 17,94,284 |
Cummins India Ltd | 4,806.9 | 4,855 | 4,764.85 | 13,397 |
Trent Ltd | 2,558.85 | 2,622.2 | 2,557.65 | 27,782 |
Larsen & Toubro Ltd | 3,669.3 | 3,736.3 | 3,665 | 72,460 |
Mahindra & Mahindra Ltd | 2,813.8 | 2,947.35 | 2,812.6 | 2,52,385 |
Reliance Industries Ltd | 1,166.95 | 1,183.7 | 1,166 | 14,60,667 |
Shree Cement Ltd | 21,400 | 22,266.55 | 21,395 | 1,521 |
SRF Ltd | 2,441.65 | 2,483.9 | 2,431.2 | 9,378 |
Tata Power Company Ltd | 347.55 | 357 | 347.55 | 1,90,816 |
Tata Consumer Products Ltd | 949.15 | 964.75 | 948.3 | 48,587 |
Tata Motors Passenger Vehicles Ltd | 274.2 | 281.45 | 273.8 | 6,66,587 |
Tata Steel Ltd | 177.2 | 186.5 | 177.1 | 14,35,165 |
Wipro Ltd | 157.8 | 160.95 | 157.25 | 3,46,864 |
Apollo Hospitals Enterprise Ltd | 8,020 | 8,138.45 | 7,911 | 28,608 |
Dr Reddys Laboratories Ltd | 1,201.85 | 1,241.3 | 1,201.85 | 72,999 |
Titan Company Ltd | 4,497 | 4,623 | 4,492.85 | 25,081 |
State Bank of India | 947.6 | 965.2 | 947 | 12,84,027 |
Shriram Finance Ltd | 940.55 | 974.1 | 940 | 5,46,431 |
Cholamandalam Investment & Finance Company Ltd | 1,574.75 | 1,620.1 | 1,573.4 | 1,86,146 |
Bharat Petroleum Corporation Ltd | 300 | 304.95 | 297.35 | 1,33,621 |
Bharat Electronics Ltd | 378.75 | 387.95 | 378.7 | 12,31,723 |
Kotak Mahindra Bank Ltd | 418.55 | 435.55 | 418.4 | 49,29,371 |
Infosys Ltd | 1,004 | 1,021.5 | 999 | 15,33,233 |
Samvardhana Motherson International Ltd | 154.8 | 161.95 | 154.8 | 25,56,625 |
Lupin Ltd | 2,013.2 | 2,038 | 2,004.3 | 48,640 |
Pidilite Industries Ltd | 1,465 | 1,486.25 | 1,457.25 | 19,335 |
Havells India Ltd | 1,028.65 | 1,041.3 | 1,018.95 | 1,48,451 |
Federal Bank Ltd | 316.15 | 321.2 | 313.75 | 4,65,370 |
Bajaj Finance Ltd | 939.6 | 956.5 | 939.2 | 1,91,568 |
Adani Enterprises Ltd | 2,790.65 | 2,904.3 | 2,790 | 39,899 |
Sun Pharmaceutical Industries Ltd | 1,795.9 | 1,828.1 | 1,795.4 | 71,559 |
JSW Steel Ltd | 1,223.3 | 1,256.3 | 1,220.7 | 57,937 |
HDFC Bank Ltd | 714 | 719.6 | 707.1 | 25,61,182 |
Tata Consultancy Services Ltd | 2,046.35 | 2,094 | 2,045 | 97,256 |
ICICI Bank Ltd | 1,312.5 | 1,329.6 | 1,309.85 | 49,49,719 |
Power Grid Corporation of India Ltd | 253.1 | 259 | 253.1 | 4,71,048 |
Bank of Baroda | 230.1 | 234 | 228.3 | 29,70,586 |
Canara Bank | 116.95 | 120.15 | 116.95 | 5,80,777 |
Maruti Suzuki India Ltd | 11,340 | 11,915.15 | 11,335.05 | 46,678 |
IndusInd Bank Ltd | 883.85 | 900.2 | 882.65 | 25,907 |
Axis Bank Ltd | 1,219.4 | 1,241.1 | 1,215.4 | 1,31,779 |
HCL Technologies Ltd | 1,229.3 | 1,255.6 | 1,229 | 1,11,234 |
Oil & Natural Gas Corpn Ltd | 221.6 | 224.9 | 221.5 | 3,61,362 |
DLF Ltd | 652.9 | 671.35 | 652.85 | 65,084 |
Punjab National Bank | 110.2 | 113.3 | 110.1 | 3,95,009 |
TVS Motor Company Ltd | 3,940.4 | 4,099 | 3,936.35 | 23,760 |
United Spirits Ltd | 1,322.25 | 1,347 | 1,320.3 | 52,899 |
NTPC Ltd | 314.5 | 321.35 | 314.35 | 1,92,134 |
Indian Oil Corporation Ltd | 131.65 | 134.4 | 131.65 | 6,94,356 |
Coal India Ltd | 419.55 | 426.4 | 416.8 | 1,78,432 |
Hindustan Aeronautics Ltd | 4,567.3 | 4,700.05 | 4,567.25 | 63,149 |
Power Finance Corporation Ltd | 314.7 | 327 | 314.5 | 7,02,366 |
GAIL (India) Ltd | 169.15 | 171.8 | 169.15 | 1,91,120 |
Marico Ltd | 770.15 | 790.5 | 769.8 | 23,329 |
Suzlon Energy Ltd | 38.45 | 39.62 | 38.45 | 29,17,601 |
Bharti Airtel Ltd | 1,732 | 1,765.3 | 1,731.65 | 11,09,874 |
Tech Mahindra Ltd | 1,517.15 | 1,555.4 | 1,513.75 | 1,12,541 |
Adani Power Ltd | 193.85 | 203.4 | 193.75 | 8,52,226 |
REC Ltd | 288.05 | 298.4 | 288 | 9,48,719 |
LTM Ltd | 3,960.05 | 4,077 | 3,960.05 | 6,455 |
Persistent Systems Ltd | 5,275 | 5,356 | 5,252 | 36,270 |
Info Edge (India) Ltd | 1,189.3 | 1,222.15 | 1,188.65 | 18,886 |
Jio Financial Services Ltd | 209.7 | 216.3 | 209.65 | 11,50,696 |
Divis Laboratories Ltd | 9,087.5 | 9,308.55 | 9,087.5 | 15,093 |
HDFC Asset Management Company Ltd | 2,281 | 2,307 | 2,270 | 63,274 |
Adani Ports & Special Economic Zone Ltd | 1,724 | 1,787.75 | 1,724 | 35,288 |
Godrej Consumer Products Ltd | 838.7 | 850.05 | 838.2 | 1,61,180 |
HDFC Life Insurance Company Ltd | 528.6 | 535 | 518 | 1,19,133 |
SBI Life Insurance Company Ltd | 1,704.9 | 1,715.4 | 1,674.95 | 44,526 |
ICICI Lombard General Insurance Company Ltd | 1,566.7 | 1,594.3 | 1,563 | 13,530 |
Max Healthcare Institute Ltd | 930.8 | 943.6 | 902 | 1,97,167 |
Varun Beverages Ltd | 417.85 | 430.7 | 417.65 | 1,18,788 |
UltraTech Cement Ltd | 10,640 | 10,862.75 | 10,621.5 | 24,457 |
Coforge Ltd | 1,771.55 | 1,818 | 1,758 | 1,05,779 |
Yes Bank Ltd | 20.7 | 21.17 | 20.67 | 54,98,651 |
Bajaj Auto Ltd | 10,037.95 | 10,783.8 | 9,895.4 | 65,322 |
Bajaj Finserv Ltd | 1,711 | 1,733.85 | 1,702 | 38,337 |
Interglobe Aviation Ltd | 4,906.6 | 5,015.35 | 4,895.65 | 16,119 |
AU Small Finance Bank Ltd | 985.85 | 1,009.35 | 974 | 2,04,455 |
Dixon Technologies (India) Ltd | 12,723.45 | 13,290 | 12,723.45 | 19,745 |
One 97 Communications Ltd | 1,632.45 | 1,689.9 | 1,632 | 52,292 |
Indus Towers Ltd | 374.6 | 384.75 | 370.65 | 2,06,025 |
Avenue Supermarts Ltd | 3,789 | 3,874.2 | 3,789 | 15,654 |
PB Fintech Ltd | 991.6 | 1,058.5 | 988.3 | 9,47,329 |
IDFC First Bank Ltd | 79.78 | 81.36 | 79.65 | 7,19,468 |
Eternal Ltd | 311.95 | 320.35 | 311.35 | 55,51,920 |
Tata Motors Ltd | 408.7 | 421.5 | 404.45 | 3,05,961 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
