iifl-logo

BSE 100

BSE 100 SHARE PRICE

24,259.47

(-36.52)negative-bottom arrow(-0.15%)

30 Sep , 2026 | 03:59 PM

Open

24,279.03

Prev. Close

24,296

Market Cap.

₹2,41,39,644.7

Div Yield

1.09

PE

20.09

PB

20.09

24,226.15

Select price range

24,437.36

Performance

One Week (%)

-2.95

One Month (%)

-5.83

One Year (%)

-5.91

YTD (%)

2.04

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

154.35

156.15

153.4

6,00,236

Asian Paints Ltd

2,413.25

2,430.1

2,390.75

11,798

Bajaj Holdings & Investment Ltd

10,797

10,797

10,657

964

Britannia Industries Ltd

4,810.9

4,830.05

4,760

18,310

Cipla Ltd

1,350

1,383

1,350

21,720

CG Power & Industrial Solutions Ltd

860

876.5

855.45

3,33,409

Eicher Motors Ltd

7,145.05

7,242

7,119

19,159

Nestle India Ltd

1,312

1,342.6

1,312

15,075

Grasim Industries Ltd

3,067.5

3,118.75

3,045.85

7,173

Hero MotoCorp Ltd

5,236.65

5,341.75

5,208.1

15,539

Hindalco Industries Ltd

942.3

957.2

942

98,638

Hindustan Unilever Ltd

1,881.75

1,889

1,865.05

50,888

Indian Hotels Co Ltd

729

736.95

710.35

9,29,168

ITC Ltd

263.75

266.95

261.6

4,85,995

Cummins India Ltd

4,756

4,839.45

4,745

71,644

Trent Ltd

2,623.1

2,669.15

2,620

1,22,742

Larsen & Toubro Ltd

3,755.1

3,787.75

3,730.4

1,70,705

Mahindra & Mahindra Ltd

2,947.4

2,985

2,929.3

1,55,034

Reliance Industries Ltd

1,187.5

1,196.3

1,182.1

9,70,803

Shree Cement Ltd

22,178.3

22,400

21,998.55

4,992

SRF Ltd

2,474

2,502.4

2,435.65

9,472

Tata Power Company Ltd

359

362.05

356.6

3,13,386

Tata Consumer Products Ltd

953

981.4

953

3,91,259

Tata Motors Passenger Vehicles Ltd

284.85

287

280

18,12,255

Tata Steel Ltd

184.65

190.4

184.65

24,96,757

Wipro Ltd

158.4

161.7

156.6

9,53,855

Apollo Hospitals Enterprise Ltd

8,138.5

8,699.75

8,063

2,88,857

Dr Reddys Laboratories Ltd

1,236

1,251.85

1,214.15

1,50,865

Titan Company Ltd

4,590

4,698.1

4,590

47,877

State Bank of India

960.7

973.1

960.2

4,25,944

Shriram Finance Ltd

983.95

987.6

964.4

3,98,967

Cholamandalam Investment & Finance Company Ltd

1,616

1,640

1,600.8

28,358

Bharat Petroleum Corporation Ltd

303

308.2

301

3,65,609

Bharat Electronics Ltd

389.85

391

385.2

4,42,920

Kotak Mahindra Bank Ltd

417.6

419.2

405.75

7,09,908

Infosys Ltd

995

1,023.85

992.05

6,76,039

Samvardhana Motherson International Ltd

163.3

164

160.1

5,10,537

Lupin Ltd

2,042

2,072.7

2,027.25

83,964

Pidilite Industries Ltd

1,471

1,496.95

1,469.4

26,169

Havells India Ltd

1,015.2

1,054

1,015.2

96,513

Federal Bank Ltd

318

324.3

317.55

2,64,085

Bajaj Finance Ltd

961.25

980

955.8

1,68,481

Adani Enterprises Ltd

2,900.25

2,955.85

2,880

47,225

Sun Pharmaceutical Industries Ltd

1,820

1,867.75

1,813.5

77,463

JSW Steel Ltd

1,255

1,277.8

1,255

76,906

HDFC Bank Ltd

709.7

720.45

709.7

11,21,467

Tata Consultancy Services Ltd

2,050

2,100

2,050

2,45,913

ICICI Bank Ltd

1,322.5

1,336.7

1,293.05

5,15,850

Power Grid Corporation of India Ltd

260.45

261.85

258.05

1,89,020

Bank of Baroda

231

235.6

230.05

5,34,548

Canara Bank

119.7

121.5

119.5

10,08,707

Maruti Suzuki India Ltd

11,949

12,057.8

11,880.9

21,970

IndusInd Bank Ltd

897.7

902.25

882.85

83,640

Axis Bank Ltd

1,226

1,236.9

1,202.65

1,35,575

HCL Technologies Ltd

1,229

1,256

1,225

3,56,638

Oil & Natural Gas Corpn Ltd

225

231.5

223.6

17,56,592

DLF Ltd

672

672

653.35

1,29,782

Punjab National Bank

113.4

114.9

111.65

7,10,564

TVS Motor Company Ltd

4,101

4,173.5

4,087.8

1,12,897

United Spirits Ltd

1,350

1,371.05

1,337

81,574

NTPC Ltd

322

323.55

319

1,46,787

Indian Oil Corporation Ltd

134.15

136

133.1

10,83,237

Coal India Ltd

424.35

432.8

424

5,02,002

Hindustan Aeronautics Ltd

4,655.5

4,701.4

4,616.8

1,56,245

Power Finance Corporation Ltd

326

332.1

324.65

3,96,373

GAIL (India) Ltd

170.7

173

170.55

1,11,862

Marico Ltd

787

798.75

786.95

57,042

Suzlon Energy Ltd

39.42

39.99

39.21

44,08,110

Bharti Airtel Ltd

1,758.15

1,778

1,753.3

30,46,988

Tech Mahindra Ltd

1,532.85

1,559.15

1,517.95

33,683

Adani Power Ltd

203.85

204.4

198.2

21,29,004

REC Ltd

299.4

301.8

293

9,07,294

LTM Ltd

4,018.2

4,137.25

3,981.5

15,128

Persistent Systems Ltd

5,285

5,395

5,200

41,396

Info Edge (India) Ltd

1,218

1,258.7

1,203.95

52,832

Jio Financial Services Ltd

216.6

220.4

215.7

12,38,931

Divis Laboratories Ltd

9,282

9,503.15

9,268.65

42,995

HDFC Asset Management Company Ltd

2,284.1

2,314.4

2,251.05

28,287

Adani Ports & Special Economic Zone Ltd

1,786.05

1,801.9

1,776.2

1,12,382

Godrej Consumer Products Ltd

853.95

857.75

848.3

2,14,580

HDFC Life Insurance Company Ltd

519.45

520.4

513.5

82,371

SBI Life Insurance Company Ltd

1,691.15

1,739.45

1,683.25

51,965

ICICI Lombard General Insurance Company Ltd

1,583

1,583

1,514

23,028

Max Healthcare Institute Ltd

929.7

975.65

907.8

6,48,571

Varun Beverages Ltd

431.65

436.25

427.1

6,74,956

UltraTech Cement Ltd

10,975

10,975

10,825

9,474

Coforge Ltd

1,752

1,824.55

1,750.45

1,17,140

Yes Bank Ltd

20.95

21.4

20.81

64,16,358

Bajaj Auto Ltd

10,860

10,957.9

10,760

5,752

Bajaj Finserv Ltd

1,732.8

1,747.05

1,702.3

37,693

Interglobe Aviation Ltd

4,980

5,015

4,892.05

35,016

AU Small Finance Bank Ltd

1,015

1,015

996

18,822

Dixon Technologies (India) Ltd

13,140

13,421.7

13,105.1

16,541

One 97 Communications Ltd

1,675.15

1,708.75

1,667.35

1,13,894

Indus Towers Ltd

373.95

375.6

369.15

4,52,362

Avenue Supermarts Ltd

3,804

3,862.7

3,785.1

22,479

PB Fintech Ltd

1,064.9

1,091

1,040

8,29,282

IDFC First Bank Ltd

81.45

82.07

79.22

11,45,209

Eternal Ltd

319.45

328.6

317.15

5,56,610

Tata Motors Ltd

421.6

438.1

418.85

3,92,273

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.