24,312.29
(132.49)
(0.54%)
06 Oct , 2026 | 12:36 PM
Open
24,221
Prev. Close
24,179.8
Market Cap.
₹2,43,31,136.45
Div Yield
1.1
PE
19.99
PB
19.99
24,173.21
24,321.9
Performance
One Week (%)
-0.96
One Month (%)
-5.07
One Year (%)
-7.99
YTD (%)
1.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153.25 | 153.9 | 152.2 | 2,03,168 |
Asian Paints Ltd | 2,385.5 | 2,389.75 | 2,351 | 9,402 |
Bajaj Holdings & Investment Ltd | 10,721.6 | 10,760.25 | 10,620.05 | 545 |
Britannia Industries Ltd | 4,873.7 | 4,877.6 | 4,763.3 | 2,670 |
Cipla Ltd | 1,336 | 1,339 | 1,323.3 | 13,238 |
CG Power & Industrial Solutions Ltd | 909 | 913.05 | 881.55 | 95,480 |
Eicher Motors Ltd | 7,049.7 | 7,059 | 6,976.3 | 6,459 |
Nestle India Ltd | 1,296.1 | 1,305.35 | 1,293.9 | 23,791 |
Grasim Industries Ltd | 2,944.5 | 2,989.45 | 2,935.25 | 3,539 |
Hero MotoCorp Ltd | 5,076.5 | 5,111 | 5,042 | 13,909 |
Hindalco Industries Ltd | 938.2 | 951.95 | 937 | 52,650 |
Hindustan Unilever Ltd | 1,867.55 | 1,870.6 | 1,833.65 | 23,070 |
Indian Hotels Co Ltd | 732.1 | 733.4 | 720.05 | 1,00,829 |
ITC Ltd | 265.3 | 269.5 | 264.9 | 80,22,218 |
Cummins India Ltd | 4,883.3 | 4,895 | 4,809.65 | 4,723 |
Trent Ltd | 2,858.75 | 2,901.2 | 2,781.1 | 2,77,621 |
Larsen & Toubro Ltd | 3,751 | 3,762.3 | 3,731 | 78,777 |
Mahindra & Mahindra Ltd | 2,851.15 | 2,865.3 | 2,839.05 | 4,56,759 |
Reliance Industries Ltd | 1,216.5 | 1,219 | 1,188.15 | 4,55,910 |
Shree Cement Ltd | 22,105 | 22,249.9 | 21,875 | 1,336 |
SRF Ltd | 2,486.8 | 2,490.2 | 2,446.6 | 1,876 |
Tata Power Company Ltd | 355 | 356.7 | 349.9 | 75,083 |
Tata Consumer Products Ltd | 951.6 | 954.35 | 947 | 12,766 |
Tata Motors Passenger Vehicles Ltd | 287.75 | 290.3 | 287 | 3,54,182 |
Tata Steel Ltd | 178.85 | 180.4 | 177 | 4,59,081 |
Wipro Ltd | 160.9 | 162.9 | 160.65 | 3,08,764 |
Apollo Hospitals Enterprise Ltd | 7,880 | 8,044 | 7,803.15 | 1,24,522 |
Dr Reddys Laboratories Ltd | 1,200.65 | 1,211.8 | 1,194.75 | 37,164 |
Titan Company Ltd | 4,536.8 | 4,600 | 4,530 | 11,455 |
State Bank of India | 952.85 | 963.3 | 950.05 | 2,40,824 |
Shriram Finance Ltd | 969 | 975 | 964.2 | 27,959 |
Cholamandalam Investment & Finance Company Ltd | 1,606.6 | 1,614.95 | 1,596.4 | 38,939 |
Bharat Petroleum Corporation Ltd | 296.65 | 299.35 | 296.1 | 1,44,773 |
Bharat Electronics Ltd | 386 | 387.45 | 382.65 | 1,74,236 |
Kotak Mahindra Bank Ltd | 431.85 | 434.25 | 421.05 | 27,26,880 |
Infosys Ltd | 1,006.25 | 1,020.8 | 1,005.05 | 3,04,960 |
Samvardhana Motherson International Ltd | 159.25 | 159.8 | 155.7 | 2,29,580 |
Lupin Ltd | 2,023.95 | 2,026.75 | 2,004.65 | 8,104 |
Pidilite Industries Ltd | 1,510 | 1,510.1 | 1,473.8 | 7,593 |
Havells India Ltd | 1,051.7 | 1,052.3 | 1,040 | 93,528 |
Federal Bank Ltd | 323.55 | 329.65 | 322 | 68,015 |
Bajaj Finance Ltd | 963 | 972 | 962 | 78,667 |
Adani Enterprises Ltd | 2,853.6 | 2,886.8 | 2,849 | 82,109 |
Sun Pharmaceutical Industries Ltd | 1,782.4 | 1,791.9 | 1,769.25 | 15,015 |
JSW Steel Ltd | 1,259.05 | 1,260.5 | 1,234.2 | 16,390 |
HDFC Bank Ltd | 712.65 | 713 | 701 | 9,10,424 |
Tata Consultancy Services Ltd | 2,087.2 | 2,115 | 2,085 | 50,994 |
ICICI Bank Ltd | 1,337.55 | 1,338.6 | 1,328 | 76,796 |
Power Grid Corporation of India Ltd | 257.45 | 258.25 | 256.05 | 88,296 |
Bank of Baroda | 233 | 234.8 | 232.15 | 78,982 |
Canara Bank | 118.05 | 119.35 | 117.75 | 7,13,035 |
Maruti Suzuki India Ltd | 11,541 | 11,587.7 | 11,450.6 | 22,673 |
IndusInd Bank Ltd | 903.2 | 904.55 | 882.35 | 32,995 |
Axis Bank Ltd | 1,247.7 | 1,248.2 | 1,232.05 | 1,64,213 |
HCL Technologies Ltd | 1,192 | 1,208.3 | 1,188.65 | 49,749 |
Oil & Natural Gas Corpn Ltd | 222 | 225.45 | 221.3 | 16,69,498 |
DLF Ltd | 666 | 675.25 | 665.15 | 32,882 |
Punjab National Bank | 111.35 | 113 | 111.25 | 1,95,613 |
TVS Motor Company Ltd | 3,999 | 4,051.45 | 3,989.95 | 3,053 |
United Spirits Ltd | 1,353.25 | 1,371.1 | 1,353.25 | 4,99,923 |
NTPC Ltd | 322 | 323.6 | 320.75 | 81,957 |
Indian Oil Corporation Ltd | 130.6 | 131.6 | 129.6 | 3,29,725 |
Coal India Ltd | 416.1 | 426.9 | 415.1 | 82,721 |
Hindustan Aeronautics Ltd | 4,800.8 | 4,802.75 | 4,678 | 2,58,121 |
Power Finance Corporation Ltd | 323.05 | 327.4 | 321.25 | 4,61,615 |
GAIL (India) Ltd | 170.75 | 171.5 | 167.15 | 1,59,538 |
Marico Ltd | 787.5 | 794.9 | 785 | 16,119 |
Suzlon Energy Ltd | 39.38 | 39.44 | 38.85 | 26,70,189 |
Bharti Airtel Ltd | 1,797.95 | 1,799.1 | 1,770.7 | 5,04,353 |
Tech Mahindra Ltd | 1,499 | 1,540 | 1,495.1 | 34,913 |
Adani Power Ltd | 202.55 | 205.4 | 201.4 | 17,85,237 |
REC Ltd | 297.9 | 300 | 295.1 | 2,85,598 |
LTM Ltd | 3,963.8 | 4,027.8 | 3,952.3 | 3,823 |
Persistent Systems Ltd | 5,487 | 5,555 | 5,462.1 | 8,671 |
Info Edge (India) Ltd | 1,222 | 1,231.7 | 1,199.4 | 32,669 |
Jio Financial Services Ltd | 217.85 | 219.35 | 211.7 | 10,73,436 |
Divis Laboratories Ltd | 9,369 | 9,382 | 9,168.1 | 11,243 |
HDFC Asset Management Company Ltd | 2,358.75 | 2,365.95 | 2,336.5 | 10,010 |
Adani Ports & Special Economic Zone Ltd | 1,776.3 | 1,782 | 1,764.85 | 26,388 |
Godrej Consumer Products Ltd | 859.8 | 865.95 | 841.5 | 86,653 |
HDFC Life Insurance Company Ltd | 546.4 | 551.5 | 528.3 | 5,75,093 |
SBI Life Insurance Company Ltd | 1,751.35 | 1,751.35 | 1,710.8 | 79,469 |
ICICI Lombard General Insurance Company Ltd | 1,604.4 | 1,605.35 | 1,577.5 | 55,400 |
Max Healthcare Institute Ltd | 904.15 | 922.45 | 893 | 95,968 |
Varun Beverages Ltd | 437.7 | 442.9 | 436.1 | 4,97,646 |
UltraTech Cement Ltd | 10,829.5 | 10,903.4 | 10,800 | 1,633 |
Coforge Ltd | 1,830 | 1,866.85 | 1,817.6 | 25,249 |
Yes Bank Ltd | 20.89 | 21.05 | 20.85 | 24,84,652 |
Bajaj Auto Ltd | 10,014.65 | 10,074.65 | 9,955.15 | 46,372 |
Bajaj Finserv Ltd | 1,745.8 | 1,754.5 | 1,738.15 | 45,541 |
Interglobe Aviation Ltd | 5,009.3 | 5,017.6 | 4,925.3 | 12,968 |
AU Small Finance Bank Ltd | 1,035.7 | 1,041.7 | 1,016.75 | 26,792 |
Dixon Technologies (India) Ltd | 12,971.8 | 12,990 | 12,655.9 | 9,908 |
One 97 Communications Ltd | 1,688.1 | 1,706.1 | 1,674 | 89,805 |
Indus Towers Ltd | 390.2 | 392.35 | 382.15 | 1,73,979 |
Avenue Supermarts Ltd | 3,587.7 | 3,595 | 3,521 | 53,326 |
PB Fintech Ltd | 1,036.35 | 1,041.9 | 972.65 | 5,44,835 |
IDFC First Bank Ltd | 80.66 | 82.32 | 78.9 | 7,17,311 |
Eternal Ltd | 325.35 | 326.65 | 319.25 | 3,70,840 |
Tata Motors Ltd | 428.25 | 432 | 425.35 | 2,23,570 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
