₹23,516.42
(-416.64)
(-1.74%)
30 Mar , 2026 | 02:12 PM
Open
₹23,617.59
Prev. Close
₹23,933.06
Market Cap.
₹2,40,19,506.55
Div Yield
1.29
PE
20.35
PB
20.35
₹23,501.01
₹23,812.56
Performance
One Week (%)
-1.39
One Month (%)
-9.5
One Year (%)
-2.99
YTD (%)
-1.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,173.35 | 2,202.7 | 2,162.05 | 54,270 |
Bajaj Holdings & Investment Ltd | 8,802.95 | 9,108.35 | 8,771 | 3,047 |
Britannia Industries Ltd | 5,472 | 5,528.25 | 5,424.65 | 4,566 |
Cipla Ltd | 1,230 | 1,234.75 | 1,215.65 | 60,454 |
Colgate-Palmolive (India) Ltd | 1,798 | 1,857.8 | 1,795.25 | 44,470 |
Eicher Motors Ltd | 6,608.5 | 6,783.95 | 6,605 | 13,280 |
Nestle India Ltd | 1,182.4 | 1,194 | 1,175.75 | 34,520 |
Ambuja Cements Ltd | 402.3 | 410.95 | 400.35 | 2,08,154 |
Grasim Industries Ltd | 2,568.9 | 2,627.35 | 2,545 | 15,425 |
Hero MotoCorp Ltd | 5,080 | 5,138.8 | 5,043.2 | 19,105 |
Hindalco Industries Ltd | 888.2 | 913 | 875.2 | 5,97,687 |
Hindustan Unilever Ltd | 2,052 | 2,082 | 2,046.1 | 93,065 |
Indian Hotels Co Ltd | 575.75 | 590.55 | 575.75 | 1,44,655 |
ITC Ltd | 289.15 | 294.3 | 288.75 | 17,50,196 |
Cummins India Ltd | 4,553.8 | 4,649.4 | 4,501.75 | 36,175 |
Trent Ltd | 3,310.5 | 3,383.2 | 3,276.1 | 74,029 |
Larsen & Toubro Ltd | 3,512.15 | 3,542 | 3,489.2 | 1,78,443 |
Mahindra & Mahindra Ltd | 2,982.7 | 3,023 | 2,956.35 | 65,784 |
Reliance Industries Ltd | 1,347 | 1,364.8 | 1,335 | 9,15,171 |
Vedanta Ltd | 655 | 678.6 | 650.3 | 12,99,072 |
Shree Cement Ltd | 23,270 | 23,600.05 | 23,009.05 | 718 |
SRF Ltd | 2,446.7 | 2,469.95 | 2,428.65 | 4,553 |
Tata Power Company Ltd | 382 | 388.75 | 379.15 | 4,66,615 |
Tata Consumer Products Ltd | 1,018 | 1,047.2 | 1,018 | 16,178 |
Tata Motors Passenger Vehicles Ltd | 297.9 | 303.3 | 295.75 | 11,67,811 |
Tata Steel Ltd | 193.15 | 194.4 | 188.3 | 15,91,110 |
Wipro Ltd | 187.8 | 191.55 | 187.8 | 3,43,367 |
Apollo Hospitals Enterprise Ltd | 7,394.2 | 7,529.8 | 7,363 | 29,925 |
Dr Reddys Laboratories Ltd | 1,262.05 | 1,280.7 | 1,254.7 | 42,878 |
Titan Company Ltd | 3,943.2 | 4,004.9 | 3,915.05 | 24,904 |
State Bank of India | 987.95 | 1,009.4 | 985.65 | 8,80,364 |
Shriram Finance Ltd | 876.2 | 896.55 | 870.15 | 3,49,340 |
Cholamandalam Investment & Finance Company Ltd | 1,361.8 | 1,392.85 | 1,355.6 | 3,34,517 |
Bharat Petroleum Corporation Ltd | 283.45 | 285.15 | 273.55 | 5,22,571 |
Bharat Electronics Ltd | 403.15 | 413.15 | 399.3 | 10,11,031 |
Kotak Mahindra Bank Ltd | 356 | 362.25 | 351.75 | 3,81,064 |
Infosys Ltd | 1,246.15 | 1,265 | 1,245.3 | 4,43,858 |
Samvardhana Motherson International Ltd | 106 | 108.45 | 105.35 | 8,06,482 |
Lupin Ltd | 2,317.9 | 2,333.85 | 2,295.7 | 18,302 |
Pidilite Industries Ltd | 1,291 | 1,311.7 | 1,277.15 | 1,28,255 |
Havells India Ltd | 1,194.3 | 1,230 | 1,183.5 | 31,253 |
Federal Bank Ltd | 260.75 | 268.25 | 260.2 | 3,86,858 |
Bajaj Finance Ltd | 809.35 | 835 | 807 | 4,37,210 |
Adani Enterprises Ltd | 1,783.35 | 1,837.85 | 1,779 | 1,15,827 |
Sun Pharmaceutical Industries Ltd | 1,775.05 | 1,795.05 | 1,770.8 | 40,509 |
JSW Steel Ltd | 1,128.2 | 1,136.85 | 1,115 | 47,131 |
HDFC Bank Ltd | 735.8 | 751.15 | 735.05 | 63,35,800 |
Tata Consultancy Services Ltd | 2,354.1 | 2,397.3 | 2,351.4 | 3,61,730 |
ICICI Bank Ltd | 1,216.9 | 1,222.6 | 1,206 | 3,56,876 |
Power Grid Corporation of India Ltd | 297 | 297.9 | 291.25 | 4,81,088 |
Bank of Baroda | 250 | 257.9 | 249.6 | 2,97,678 |
Canara Bank | 124.7 | 128.45 | 124.7 | 8,83,260 |
Maruti Suzuki India Ltd | 12,367 | 12,417.5 | 12,202.1 | 14,993 |
IndusInd Bank Ltd | 759.55 | 787.85 | 755.55 | 4,90,994 |
Axis Bank Ltd | 1,165.25 | 1,185.1 | 1,154.1 | 4,39,465 |
HCL Technologies Ltd | 1,339 | 1,358.75 | 1,338.6 | 86,329 |
Oil & Natural Gas Corpn Ltd | 285 | 288.35 | 282.1 | 23,95,276 |
DLF Ltd | 505.15 | 522.45 | 503.45 | 2,13,009 |
Punjab National Bank | 101.6 | 104.6 | 101.5 | 6,66,929 |
TVS Motor Company Ltd | 3,392 | 3,411.35 | 3,361.9 | 11,259 |
United Spirits Ltd | 1,225.4 | 1,253.4 | 1,221.8 | 43,867 |
NTPC Ltd | 374.1 | 377.7 | 373.45 | 3,63,979 |
Indian Oil Corporation Ltd | 136.4 | 138.6 | 134 | 15,95,050 |
Coal India Ltd | 455.5 | 459.9 | 443.05 | 7,64,717 |
Hindustan Aeronautics Ltd | 3,511.6 | 3,615.6 | 3,509.4 | 1,07,739 |
Power Finance Corporation Ltd | 382.7 | 394.9 | 382.6 | 3,43,599 |
GAIL (India) Ltd | 139.1 | 140.25 | 135.15 | 4,12,296 |
Marico Ltd | 741.3 | 745 | 724.9 | 38,870 |
Suzlon Energy Ltd | 39.7 | 40.81 | 39.66 | 55,55,695 |
Bharti Airtel Ltd | 1,793.7 | 1,825.05 | 1,787.05 | 1,77,766 |
Tech Mahindra Ltd | 1,371.9 | 1,392.45 | 1,367.3 | 25,198 |
Adani Power Ltd | 151.25 | 156.4 | 150.75 | 9,02,998 |
REC Ltd | 309.3 | 317.65 | 309.2 | 9,07,506 |
LTIMindtree Ltd | 4,050.55 | 4,178.25 | 4,050.55 | 11,397 |
Persistent Systems Ltd | 4,873.8 | 4,928.3 | 4,813 | 10,845 |
Info Edge (India) Ltd | 958 | 977.8 | 954 | 47,696 |
Jio Financial Services Ltd | 225.15 | 231.45 | 224.75 | 9,46,672 |
Divis Laboratories Ltd | 5,952.5 | 5,995.85 | 5,903 | 6,002 |
HDFC Asset Management Company Ltd | 2,230.4 | 2,313 | 2,228.05 | 37,600 |
Adani Ports & Special Economic Zone Ltd | 1,318.8 | 1,337 | 1,310.8 | 1,00,678 |
Godrej Consumer Products Ltd | 993.7 | 1,005 | 985.75 | 55,595 |
HDFC Life Insurance Company Ltd | 593 | 609.9 | 588.6 | 64,391 |
SBI Life Insurance Company Ltd | 1,782.4 | 1,824.8 | 1,779.85 | 14,160 |
ICICI Lombard General Insurance Company Ltd | 1,712.4 | 1,730 | 1,679.8 | 15,309 |
Max Healthcare Institute Ltd | 967 | 970.2 | 944.7 | 6,81,854 |
Varun Beverages Ltd | 387 | 391.5 | 381.5 | 2,11,043 |
UltraTech Cement Ltd | 10,756.5 | 10,980 | 10,746 | 13,654 |
Coforge Ltd | 1,122 | 1,138.15 | 1,116.35 | 57,594 |
Yes Bank Ltd | 17.35 | 17.95 | 17.27 | 1,27,22,751 |
Bajaj Auto Ltd | 8,811.25 | 8,880 | 8,720.2 | 7,090 |
Bajaj Finserv Ltd | 1,637.05 | 1,690 | 1,636.95 | 39,949 |
Interglobe Aviation Ltd | 4,025 | 4,095.3 | 4,010.3 | 4,76,506 |
AU Small Finance Bank Ltd | 838 | 874.8 | 836.65 | 80,100 |
Dixon Technologies (India) Ltd | 9,808 | 9,985 | 9,795 | 62,718 |
Indus Towers Ltd | 421.05 | 425 | 415.55 | 5,91,588 |
Avenue Supermarts Ltd | 3,946.95 | 3,953.2 | 3,780.2 | 71,141 |
Tube Investments of India Ltd | 2,527.75 | 2,560 | 2,451.2 | 14,252 |
PB Fintech Ltd | 1,433.25 | 1,452.1 | 1,400.15 | 55,160 |
IDFC First Bank Ltd | 59.48 | 61.2 | 59.29 | 15,62,742 |
Eternal Ltd | 228.95 | 231.5 | 225.3 | 16,67,985 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
