24,029.64
(-229.83)
(-0.94%)
01 Oct , 2026 | 03:59 PM
Open
24,164.11
Prev. Close
24,259.47
Market Cap.
₹2,44,37,017.27
Div Yield
1.09
PE
20.06
PB
20.06
23,800.02
24,229.6
Performance
One Week (%)
-3.6
One Month (%)
-5.97
One Year (%)
-6.01
YTD (%)
1.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 150.95 | 154.8 | 148.6 | 16,54,646 |
Asian Paints Ltd | 2,406.25 | 2,406.25 | 2,377 | 71,046 |
Bajaj Holdings & Investment Ltd | 10,540.2 | 10,785.7 | 10,414.45 | 846 |
Britannia Industries Ltd | 4,794.85 | 4,823.3 | 4,740 | 21,884 |
Cipla Ltd | 1,346.85 | 1,359 | 1,334 | 47,141 |
CG Power & Industrial Solutions Ltd | 876.75 | 889.85 | 860 | 3,80,803 |
Eicher Motors Ltd | 6,949.85 | 7,131 | 6,840.6 | 43,336 |
Nestle India Ltd | 1,303.8 | 1,321 | 1,294.85 | 1,87,352 |
Grasim Industries Ltd | 2,971.85 | 3,035.4 | 2,945 | 35,521 |
Hero MotoCorp Ltd | 5,173 | 5,305.25 | 5,053.55 | 38,347 |
Hindalco Industries Ltd | 944.4 | 946.6 | 923.65 | 1,65,761 |
Hindustan Unilever Ltd | 1,841 | 1,874.95 | 1,828.35 | 1,14,523 |
Indian Hotels Co Ltd | 716.15 | 732.55 | 712.4 | 2,29,541 |
ITC Ltd | 257 | 262.65 | 254.75 | 25,27,019 |
Cummins India Ltd | 4,859.65 | 4,859.65 | 4,764.85 | 17,454 |
Trent Ltd | 2,597.4 | 2,622.2 | 2,547 | 50,795 |
Larsen & Toubro Ltd | 3,685.5 | 3,736.3 | 3,657 | 1,85,721 |
Mahindra & Mahindra Ltd | 2,851.05 | 2,947.35 | 2,812.6 | 4,18,244 |
Reliance Industries Ltd | 1,166 | 1,183.7 | 1,161 | 25,34,718 |
Shree Cement Ltd | 21,850 | 22,266.55 | 21,365 | 3,365 |
SRF Ltd | 2,490 | 2,490 | 2,431.2 | 13,961 |
Tata Power Company Ltd | 350 | 357 | 346.4 | 2,64,051 |
Tata Consumer Products Ltd | 949 | 964.75 | 945.25 | 65,106 |
Tata Motors Passenger Vehicles Ltd | 280 | 281.45 | 273.4 | 9,24,861 |
Tata Steel Ltd | 179.1 | 186.5 | 175.75 | 34,98,765 |
Wipro Ltd | 159.5 | 160.95 | 157.25 | 5,67,896 |
Apollo Hospitals Enterprise Ltd | 8,116 | 8,138.45 | 7,911 | 34,853 |
Dr Reddys Laboratories Ltd | 1,200.1 | 1,241.3 | 1,195 | 1,11,629 |
Titan Company Ltd | 4,535 | 4,623 | 4,490.55 | 46,288 |
State Bank of India | 954 | 965.2 | 945.55 | 20,02,825 |
Shriram Finance Ltd | 942.8 | 974.1 | 936 | 6,34,135 |
Cholamandalam Investment & Finance Company Ltd | 1,583 | 1,620.1 | 1,564.05 | 2,25,368 |
Bharat Petroleum Corporation Ltd | 301 | 304.95 | 297.35 | 1,49,229 |
Bharat Electronics Ltd | 383.5 | 387.95 | 378.6 | 15,65,159 |
Kotak Mahindra Bank Ltd | 419.8 | 435.55 | 415.9 | 55,46,785 |
Infosys Ltd | 1,035 | 1,035 | 999 | 22,45,124 |
Samvardhana Motherson International Ltd | 157.5 | 161.95 | 153.8 | 28,87,298 |
Lupin Ltd | 2,029 | 2,038 | 2,004.3 | 1,58,452 |
Pidilite Industries Ltd | 1,470 | 1,486.25 | 1,457.25 | 28,778 |
Havells India Ltd | 1,040.6 | 1,041.3 | 1,018.95 | 1,60,983 |
Federal Bank Ltd | 316.55 | 321.2 | 313.75 | 5,95,351 |
Bajaj Finance Ltd | 949.35 | 956.5 | 937.45 | 3,59,182 |
Adani Enterprises Ltd | 2,824.3 | 2,904.3 | 2,771.4 | 57,255 |
Sun Pharmaceutical Industries Ltd | 1,810 | 1,828.1 | 1,792.65 | 1,45,279 |
JSW Steel Ltd | 1,230 | 1,256.3 | 1,215 | 69,253 |
HDFC Bank Ltd | 719.35 | 721.45 | 707.1 | 45,85,273 |
Tata Consultancy Services Ltd | 2,079.3 | 2,094 | 2,045 | 2,06,251 |
ICICI Bank Ltd | 1,305.5 | 1,329.6 | 1,305.5 | 59,60,670 |
Power Grid Corporation of India Ltd | 254.65 | 259 | 252.3 | 7,90,545 |
Bank of Baroda | 231.75 | 234 | 228.3 | 37,00,787 |
Canara Bank | 118.5 | 120.15 | 116.55 | 9,00,206 |
Maruti Suzuki India Ltd | 11,400 | 11,915.15 | 11,304.3 | 65,560 |
IndusInd Bank Ltd | 880 | 900.2 | 880 | 67,774 |
Axis Bank Ltd | 1,214 | 1,241.1 | 1,214 | 4,32,473 |
HCL Technologies Ltd | 1,246 | 1,255.6 | 1,228.45 | 2,33,781 |
Oil & Natural Gas Corpn Ltd | 222.7 | 224.9 | 220.65 | 14,99,626 |
DLF Ltd | 662.6 | 671.35 | 651 | 81,499 |
Punjab National Bank | 109.9 | 113.3 | 109.35 | 6,73,179 |
TVS Motor Company Ltd | 4,021.45 | 4,099 | 3,930.8 | 29,295 |
United Spirits Ltd | 1,338.2 | 1,347 | 1,317.6 | 64,541 |
NTPC Ltd | 316.7 | 321.35 | 313 | 5,49,642 |
Indian Oil Corporation Ltd | 132 | 134.4 | 131.25 | 8,31,991 |
Coal India Ltd | 421.5 | 426.4 | 416.35 | 2,18,733 |
Hindustan Aeronautics Ltd | 4,614.95 | 4,700.05 | 4,560.1 | 69,927 |
Power Finance Corporation Ltd | 318 | 327 | 313.5 | 9,78,157 |
GAIL (India) Ltd | 170.8 | 171.8 | 168.5 | 2,81,959 |
Marico Ltd | 780.1 | 790.5 | 766 | 39,741 |
Suzlon Energy Ltd | 38.96 | 39.62 | 38.39 | 37,76,247 |
Bharti Airtel Ltd | 1,741 | 1,765.3 | 1,726.05 | 15,65,618 |
Tech Mahindra Ltd | 1,539 | 1,555.4 | 1,512.6 | 1,51,652 |
Adani Power Ltd | 196.95 | 203.4 | 193.1 | 14,73,077 |
REC Ltd | 289.1 | 298.4 | 286.25 | 11,83,771 |
LTM Ltd | 4,017 | 4,077 | 3,945.8 | 9,046 |
Persistent Systems Ltd | 5,356 | 5,394.7 | 5,252 | 46,301 |
Info Edge (India) Ltd | 1,196.6 | 1,222.15 | 1,180.95 | 26,821 |
Jio Financial Services Ltd | 212 | 216.3 | 208.5 | 15,39,655 |
Divis Laboratories Ltd | 9,294.4 | 9,308.55 | 9,075.8 | 32,212 |
HDFC Asset Management Company Ltd | 2,314.25 | 2,320 | 2,270 | 80,732 |
Adani Ports & Special Economic Zone Ltd | 1,737.95 | 1,787.75 | 1,715.9 | 69,462 |
Godrej Consumer Products Ltd | 843 | 850.05 | 838.2 | 1,75,900 |
HDFC Life Insurance Company Ltd | 532.65 | 537.85 | 518 | 1,71,507 |
SBI Life Insurance Company Ltd | 1,726.25 | 1,729 | 1,674.95 | 1,03,525 |
ICICI Lombard General Insurance Company Ltd | 1,568.7 | 1,594.3 | 1,563 | 15,598 |
Max Healthcare Institute Ltd | 944.85 | 948 | 902 | 2,44,460 |
Varun Beverages Ltd | 424.3 | 430.7 | 415.5 | 1,91,042 |
UltraTech Cement Ltd | 10,799 | 10,862.75 | 10,620 | 38,962 |
Coforge Ltd | 1,825.2 | 1,830.85 | 1,758 | 1,52,311 |
Yes Bank Ltd | 20.7 | 21.17 | 20.52 | 83,13,480 |
Bajaj Auto Ltd | 10,069.85 | 10,783.8 | 9,895.4 | 73,236 |
Bajaj Finserv Ltd | 1,729.9 | 1,733.85 | 1,702 | 70,100 |
Interglobe Aviation Ltd | 4,921.2 | 5,015.35 | 4,878.95 | 25,231 |
AU Small Finance Bank Ltd | 990.6 | 1,009.35 | 974 | 2,20,046 |
Dixon Technologies (India) Ltd | 12,700 | 13,290 | 12,650 | 30,850 |
One 97 Communications Ltd | 1,664.8 | 1,689.9 | 1,629.6 | 67,682 |
Indus Towers Ltd | 376 | 384.75 | 370.65 | 2,24,903 |
Avenue Supermarts Ltd | 3,809.7 | 3,874.2 | 3,784 | 26,435 |
PB Fintech Ltd | 983 | 1,058.5 | 965 | 15,92,311 |
IDFC First Bank Ltd | 80.32 | 81.36 | 79.54 | 10,43,890 |
Eternal Ltd | 313.5 | 320.35 | 309.8 | 65,39,180 |
Tata Motors Ltd | 415.3 | 421.5 | 404.45 | 5,23,062 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
