₹26,692.99
(-57.87)
(-0.21%)
09 Jul , 2025 | 03:59 PM
Open
₹26,739.03
Prev. Close
₹26,750.87
Market Cap.
₹2,66,96,345.62
Div Yield
1.22
PE
23.59
PB
23.59
₹26,646.18
₹26,775.55
Performance
One Week (%)
0
One Month (%)
1.15
One Year (%)
3.03
YTD (%)
10.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,498.75 | 2,534 | 2,493.25 | 1,85,627 |
Bajaj Holdings & Investment Ltd | 13,854.25 | 14,004.75 | 13,708.85 | 1,395 |
Britannia Industries Ltd | 5,883.55 | 5,899 | 5,814.05 | 2,459 |
Cipla Ltd | 1,491.8 | 1,501.55 | 1,487.8 | 18,972 |
Colgate-Palmolive (India) Ltd | 2,437.65 | 2,466.3 | 2,434 | 11,019 |
Eicher Motors Ltd | 5,695.7 | 5,717.8 | 5,670.1 | 1,994 |
Nestle India Ltd | 2,427 | 2,434.8 | 2,416.35 | 27,436 |
Ambuja Cements Ltd | 590.75 | 595.9 | 588.9 | 1,49,500 |
Grasim Industries Ltd | 2,798.95 | 2,830.35 | 2,793.05 | 22,004 |
Hero MotoCorp Ltd | 4,334.8 | 4,344.05 | 4,288.9 | 5,048 |
Hindalco Industries Ltd | 673.6 | 691.75 | 664.25 | 2,40,023 |
Hindustan Unilever Ltd | 2,422.65 | 2,439.7 | 2,386.75 | 1,01,893 |
Indian Hotels Co Ltd | 750.05 | 753.9 | 736.95 | 1,06,712 |
ITC Ltd | 419.35 | 420.3 | 415.5 | 1,56,953 |
Cummins India Ltd | 3,520.95 | 3,552.9 | 3,484.7 | 23,998 |
Trent Ltd | 5,406.2 | 5,504.85 | 5,400 | 42,524 |
Larsen & Toubro Ltd | 3,578.1 | 3,613.9 | 3,569 | 83,105 |
Mahindra & Mahindra Ltd | 3,177.05 | 3,189.05 | 3,139.75 | 15,289 |
Reliance Industries Ltd | 1,519.05 | 1,551 | 1,510 | 5,48,141 |
Vedanta Ltd | 440.8 | 461.15 | 421 | 12,59,646 |
Shree Cement Ltd | 31,627.95 | 31,695 | 31,246.1 | 1,089 |
SRF Ltd | 3,279.05 | 3,292.55 | 3,261.1 | 7,799 |
Tata Power Company Ltd | 400.45 | 405.5 | 398.35 | 3,29,905 |
Tata Consumer Products Ltd | 1,097.45 | 1,107 | 1,092.05 | 84,462 |
Tata Motors Ltd | 692.85 | 695 | 688.6 | 7,20,041 |
Tata Steel Ltd | 159 | 161.95 | 157.55 | 7,70,093 |
Wipro Ltd | 267.7 | 269.25 | 264.8 | 2,11,473 |
Apollo Hospitals Enterprise Ltd | 7,464.4 | 7,565.75 | 7,446.25 | 7,081 |
Dr Reddys Laboratories Ltd | 1,269.55 | 1,285.5 | 1,267 | 74,082 |
Titan Company Ltd | 3,431.45 | 3,462 | 3,423.05 | 36,112 |
State Bank of India | 810.85 | 812.25 | 809.1 | 1,76,144 |
Shriram Finance Ltd | 680.65 | 682.8 | 669.95 | 1,02,916 |
Cholamandalam Investment & Finance Company Ltd | 1,562.8 | 1,570 | 1,520 | 47,423 |
Bharat Petroleum Corporation Ltd | 348.65 | 356.45 | 347.9 | 2,46,642 |
Bharat Electronics Ltd | 417.8 | 424.15 | 416.35 | 9,41,447 |
Kotak Mahindra Bank Ltd | 2,228.35 | 2,233.2 | 2,213.6 | 72,443 |
Infosys Ltd | 1,633.9 | 1,638.65 | 1,624 | 4,00,089 |
Samvardhana Motherson International Ltd | 154.8 | 155.75 | 153.45 | 2,35,005 |
Lupin Ltd | 1,913.15 | 1,965.9 | 1,906.65 | 22,700 |
Pidilite Industries Ltd | 3,049.6 | 3,080.65 | 3,030 | 1,859 |
Havells India Ltd | 1,524.25 | 1,537.65 | 1,511.05 | 64,985 |
Federal Bank Ltd | 213.8 | 214.6 | 212.6 | 1,03,036 |
Bajaj Finance Ltd | 940.4 | 945.9 | 924.15 | 1,92,107 |
Adani Enterprises Ltd | 2,582.35 | 2,608.95 | 2,571 | 26,002 |
Sun Pharmaceutical Industries Ltd | 1,667.15 | 1,681.1 | 1,649 | 29,144 |
JSW Steel Ltd | 1,040.55 | 1,052.35 | 1,033.25 | 16,634 |
HDFC Bank Ltd | 2,010.6 | 2,013.25 | 1,998.15 | 6,91,541 |
Tata Consultancy Services Ltd | 3,384.35 | 3,416.6 | 3,366.9 | 79,903 |
ICICI Bank Ltd | 1,432 | 1,439.95 | 1,426.6 | 1,89,258 |
Power Grid Corporation of India Ltd | 299.6 | 300.05 | 296.45 | 5,09,172 |
Bank of Baroda | 241.2 | 242 | 239.35 | 94,558 |
Canara Bank | 113.9 | 114.45 | 113.4 | 19,89,941 |
Maruti Suzuki India Ltd | 12,468.6 | 12,534 | 12,449.9 | 4,375 |
IndusInd Bank Ltd | 840.8 | 854.9 | 839.15 | 98,914 |
Axis Bank Ltd | 1,164.7 | 1,171 | 1,159.2 | 59,912 |
HCL Technologies Ltd | 1,674.05 | 1,711.7 | 1,671.5 | 2,00,073 |
Oil & Natural Gas Corpn Ltd | 243.35 | 244.5 | 242.4 | 2,89,696 |
DLF Ltd | 829.75 | 845 | 826.5 | 77,721 |
Punjab National Bank | 111 | 112.6 | 110.8 | 2,66,661 |
TVS Motor Company Ltd | 2,839 | 2,844.7 | 2,812.4 | 7,985 |
United Spirits Ltd | 1,370.9 | 1,374.35 | 1,362.25 | 15,601 |
NTPC Ltd | 343.8 | 345.6 | 342.7 | 4,38,847 |
Indian Oil Corporation Ltd | 150.1 | 153.75 | 149.75 | 14,85,527 |
Coal India Ltd | 387.55 | 388.1 | 382.55 | 7,42,144 |
Hindustan Aeronautics Ltd | 5,006.75 | 5,066 | 4,995 | 29,513 |
Power Finance Corporation Ltd | 417.7 | 421.6 | 415.5 | 1,53,443 |
GAIL (India) Ltd | 185.05 | 192.75 | 184.7 | 12,65,854 |
Marico Ltd | 729.8 | 732 | 721.65 | 59,644 |
Suzlon Energy Ltd | 65.92 | 66.85 | 65.75 | 63,31,141 |
Bharti Airtel Ltd | 2,018 | 2,039.8 | 1,999 | 1,40,003 |
Tech Mahindra Ltd | 1,615.2 | 1,636.8 | 1,611.65 | 13,729 |
Adani Power Ltd | 602.2 | 609.95 | 596.75 | 3,88,057 |
REC Ltd | 391.55 | 395.8 | 391 | 2,55,044 |
LTIMindtree Ltd | 5,328.6 | 5,377.8 | 5,292.35 | 2,671 |
Persistent Systems Ltd | 5,721.4 | 5,809.35 | 5,708 | 7,639 |
Info Edge (India) Ltd | 1,446 | 1,457.7 | 1,434 | 33,758 |
Jio Financial Services Ltd | 329.8 | 335.3 | 328.8 | 11,53,584 |
Divis Laboratories Ltd | 6,991.75 | 7,009.85 | 6,919.05 | 4,586 |
HDFC Asset Management Company Ltd | 5,138.7 | 5,173.5 | 5,076.9 | 14,132 |
Adani Ports & Special Economic Zone Ltd | 1,443.05 | 1,455.4 | 1,438.7 | 29,449 |
Godrej Consumer Products Ltd | 1,293.55 | 1,307.75 | 1,266.25 | 23,711 |
HDFC Life Insurance Company Ltd | 786.25 | 795.95 | 784 | 25,455 |
SBI Life Insurance Company Ltd | 1,814.8 | 1,821 | 1,785.65 | 16,587 |
ICICI Lombard General Insurance Company Ltd | 2,021.2 | 2,036 | 2,011 | 2,396 |
Max Healthcare Institute Ltd | 1,247.2 | 1,298 | 1,245 | 64,072 |
Varun Beverages Ltd | 465.65 | 469.45 | 463.1 | 7,49,395 |
UltraTech Cement Ltd | 12,564.4 | 12,577 | 12,377.85 | 2,673 |
Coforge Ltd | 1,930.85 | 1,959.65 | 1,922.55 | 65,065 |
Yes Bank Ltd | 19.91 | 20.12 | 19.86 | 54,34,103 |
Bajaj Auto Ltd | 8,358 | 8,374.95 | 8,324.5 | 3,490 |
Bajaj Finserv Ltd | 2,025.95 | 2,037 | 2,010.5 | 19,471 |
Interglobe Aviation Ltd | 5,846.55 | 5,864.1 | 5,791.5 | 2,24,855 |
AU Small Finance Bank Ltd | 825.5 | 827.9 | 816.85 | 20,813 |
Dixon Technologies (India) Ltd | 15,711.65 | 15,864.95 | 15,543.95 | 22,414 |
Indus Towers Ltd | 405.15 | 409.9 | 403.95 | 63,306 |
Avenue Supermarts Ltd | 4,189.55 | 4,239.9 | 4,173 | 15,583 |
Tube Investments of India Ltd | 2,896.8 | 2,976 | 2,880 | 3,829 |
PB Fintech Ltd | 1,854.35 | 1,863 | 1,837.65 | 9,332 |
Eternal Ltd | 264.5 | 265.3 | 262 | 9,77,505 |
Adani Green Energy Ltd | 995.55 | 1,010.75 | 992.55 | 2,29,616 |
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
9 Jul 2025|04:30 PM
Electric three-wheelers made up the largest chunk of the total EV volume. 60,559 units were sold in June.
9 Jul 2025|03:49 PM
UltraTech Cement hits 52-week high in Nifty.
9 Jul 2025|02:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
