₹25,707.51
(-108.26)
(-0.41%)
23 Apr , 2026 | 09:58 AM
Open
₹25,679.08
Prev. Close
₹25,815.77
Market Cap.
₹2,60,72,117.25
Div Yield
1.19
PE
21.98
PB
21.98
₹25,563.81
₹25,725.35
Performance
One Week (%)
1.11
One Month (%)
9.42
One Year (%)
1.97
YTD (%)
8.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,531.35 | 2,534.4 | 2,511.75 | 9,143 |
Bajaj Holdings & Investment Ltd | 10,480 | 10,487.45 | 10,287.2 | 340 |
Britannia Industries Ltd | 5,712 | 5,723.45 | 5,650 | 4,02,983 |
Cipla Ltd | 1,277.95 | 1,281.35 | 1,228.8 | 38,136 |
Colgate-Palmolive (India) Ltd | 2,084.5 | 2,116.25 | 2,059.65 | 9,151 |
Eicher Motors Ltd | 7,181 | 7,223.8 | 7,122.5 | 5,981 |
Nestle India Ltd | 1,413.35 | 1,415 | 1,383.3 | 56,976 |
Ambuja Cements Ltd | 454.1 | 459.05 | 451.7 | 38,192 |
Grasim Industries Ltd | 2,757.95 | 2,770 | 2,735 | 2,855 |
Hero MotoCorp Ltd | 5,131.8 | 5,159.85 | 5,102.55 | 5,155 |
Hindalco Industries Ltd | 1,035.95 | 1,040 | 1,031.3 | 54,296 |
Hindustan Unilever Ltd | 2,388.4 | 2,389 | 2,340.1 | 11,952 |
Indian Hotels Co Ltd | 647.35 | 658 | 646 | 3,51,717 |
ITC Ltd | 306 | 306.35 | 303.35 | 1,30,799 |
Cummins India Ltd | 5,241.9 | 5,241.9 | 5,173.2 | 2,554 |
Trent Ltd | 4,302.5 | 4,478.65 | 4,296 | 1,22,854 |
Larsen & Toubro Ltd | 4,043.9 | 4,047 | 3,980 | 30,411 |
Mahindra & Mahindra Ltd | 3,095.55 | 3,111.3 | 3,075.45 | 48,201 |
Reliance Industries Ltd | 1,353.6 | 1,355.55 | 1,346 | 2,47,154 |
Vedanta Ltd | 743.5 | 759.95 | 743.15 | 3,24,661 |
Shree Cement Ltd | 25,592.4 | 25,719.5 | 25,200 | 279 |
SRF Ltd | 2,488.5 | 2,493.15 | 2,467.2 | 4,514 |
Tata Power Company Ltd | 433.95 | 437.65 | 432.2 | 1,61,892 |
Tata Consumer Products Ltd | 1,174.8 | 1,179.8 | 1,160.35 | 10,985 |
Tata Motors Passenger Vehicles Ltd | 359 | 361.2 | 356.05 | 1,50,895 |
Tata Steel Ltd | 211.95 | 214.25 | 210.95 | 2,94,557 |
Wipro Ltd | 204.15 | 204.6 | 203.05 | 2,68,672 |
Apollo Hospitals Enterprise Ltd | 7,648.05 | 7,672.15 | 7,600.35 | 1,260 |
Dr Reddys Laboratories Ltd | 1,298.1 | 1,304.65 | 1,218.95 | 2,32,464 |
Titan Company Ltd | 4,431.9 | 4,440.65 | 4,392.85 | 6,294 |
State Bank of India | 1,099.4 | 1,102.25 | 1,092.1 | 1,30,470 |
Shriram Finance Ltd | 1,031.05 | 1,040 | 1,023.4 | 48,639 |
Cholamandalam Investment & Finance Company Ltd | 1,539.7 | 1,560.55 | 1,534.7 | 23,785 |
Bharat Petroleum Corporation Ltd | 312.55 | 313.5 | 308.6 | 1,67,400 |
Bharat Electronics Ltd | 446.8 | 453.45 | 444.85 | 3,44,502 |
Kotak Mahindra Bank Ltd | 373.85 | 375.95 | 370.3 | 22,59,680 |
Infosys Ltd | 1,258.7 | 1,265.6 | 1,249.5 | 1,10,066 |
Samvardhana Motherson International Ltd | 129.7 | 131.75 | 129.5 | 5,05,187 |
Lupin Ltd | 2,357.7 | 2,365.8 | 2,297 | 13,368 |
Pidilite Industries Ltd | 1,409.2 | 1,412 | 1,396.5 | 8,942 |
Havells India Ltd | 1,273.9 | 1,299.9 | 1,269.05 | 1,05,295 |
Federal Bank Ltd | 294.8 | 296.75 | 293.5 | 60,134 |
Bajaj Finance Ltd | 923.35 | 930 | 916.7 | 1,24,211 |
Adani Enterprises Ltd | 2,251.7 | 2,258 | 2,225.7 | 50,126 |
Sun Pharmaceutical Industries Ltd | 1,689.15 | 1,697.95 | 1,662.7 | 19,648 |
JSW Steel Ltd | 1,265.15 | 1,269.8 | 1,254.95 | 8,116 |
HDFC Bank Ltd | 795.95 | 796.8 | 790 | 3,69,012 |
Tata Consultancy Services Ltd | 2,541.9 | 2,550.15 | 2,518.65 | 35,368 |
ICICI Bank Ltd | 1,351.1 | 1,353 | 1,343.4 | 90,517 |
Power Grid Corporation of India Ltd | 320.05 | 321.8 | 318.5 | 55,111 |
Bank of Baroda | 280.6 | 281.35 | 278.65 | 77,709 |
Canara Bank | 144.4 | 144.65 | 143.45 | 4,46,107 |
Maruti Suzuki India Ltd | 13,305 | 13,349 | 13,122.1 | 7,099 |
IndusInd Bank Ltd | 866.3 | 869.7 | 854.85 | 8,030 |
Axis Bank Ltd | 1,379.95 | 1,382.85 | 1,366 | 46,371 |
HCL Technologies Ltd | 1,279.85 | 1,299.25 | 1,272.6 | 2,00,639 |
Oil & Natural Gas Corpn Ltd | 286.35 | 289.7 | 284.1 | 3,23,154 |
DLF Ltd | 603.45 | 608 | 600.85 | 32,217 |
Punjab National Bank | 114.05 | 114.4 | 113.3 | 4,24,342 |
TVS Motor Company Ltd | 3,548.9 | 3,640 | 3,548.7 | 8,572 |
United Spirits Ltd | 1,382 | 1,392.8 | 1,375.2 | 8,919 |
NTPC Ltd | 402.2 | 405.7 | 401.9 | 1,16,640 |
Indian Oil Corporation Ltd | 146.7 | 147.35 | 145.4 | 3,32,918 |
Coal India Ltd | 446 | 447.75 | 442.9 | 41,661 |
Hindustan Aeronautics Ltd | 4,380.2 | 4,409.8 | 4,357.55 | 14,512 |
Power Finance Corporation Ltd | 469.75 | 472 | 466 | 48,638 |
GAIL (India) Ltd | 164.8 | 167.9 | 164.4 | 1,88,270 |
Marico Ltd | 771.5 | 774.4 | 765.45 | 24,374 |
Suzlon Energy Ltd | 54.61 | 55.04 | 54.4 | 25,53,883 |
Bharti Airtel Ltd | 1,833 | 1,835.5 | 1,812.5 | 66,067 |
Tech Mahindra Ltd | 1,430.3 | 1,471.65 | 1,418 | 84,862 |
Adani Power Ltd | 215.8 | 217.3 | 212.45 | 16,94,397 |
REC Ltd | 381 | 386.3 | 380 | 80,367 |
LTM Ltd | 4,571.1 | 4,625.95 | 4,541 | 3,453 |
Persistent Systems Ltd | 5,032.9 | 5,084 | 5,011 | 13,016 |
Info Edge (India) Ltd | 1,031.55 | 1,044.4 | 1,022 | 26,647 |
Jio Financial Services Ltd | 246.35 | 246.95 | 238.6 | 7,12,534 |
Divis Laboratories Ltd | 6,416.5 | 6,466.65 | 6,175.8 | 5,861 |
HDFC Asset Management Company Ltd | 2,745 | 2,764.05 | 2,727.65 | 5,853 |
Adani Ports & Special Economic Zone Ltd | 1,581.05 | 1,588.35 | 1,565.5 | 17,829 |
Godrej Consumer Products Ltd | 1,131.65 | 1,139 | 1,123.6 | 19,595 |
HDFC Life Insurance Company Ltd | 604.2 | 605 | 595.3 | 56,189 |
SBI Life Insurance Company Ltd | 1,878.3 | 1,886.1 | 1,827.05 | 64,182 |
ICICI Lombard General Insurance Company Ltd | 1,821.4 | 1,826.35 | 1,801 | 6,192 |
Max Healthcare Institute Ltd | 1,004 | 1,004 | 990 | 10,381 |
Varun Beverages Ltd | 486.3 | 490.5 | 482.85 | 1,03,559 |
UltraTech Cement Ltd | 12,104.7 | 12,112.5 | 11,944.6 | 3,491 |
Coforge Ltd | 1,237.3 | 1,243.4 | 1,218.1 | 48,772 |
Yes Bank Ltd | 20.05 | 20.06 | 19.84 | 15,14,109 |
Bajaj Auto Ltd | 9,557 | 9,590 | 9,500 | 3,531 |
Bajaj Finserv Ltd | 1,824.75 | 1,828.3 | 1,814.4 | 4,491 |
Interglobe Aviation Ltd | 4,573.7 | 4,579.6 | 4,514.45 | 11,982 |
AU Small Finance Bank Ltd | 1,042.85 | 1,046.1 | 1,035.25 | 40,894 |
Dixon Technologies (India) Ltd | 11,122.5 | 11,242.2 | 11,042.1 | 17,665 |
Indus Towers Ltd | 406.85 | 408.15 | 403.35 | 55,790 |
Avenue Supermarts Ltd | 4,561.45 | 4,619.6 | 4,552.55 | 7,035 |
Tube Investments of India Ltd | 3,120 | 3,133.35 | 3,033.8 | 7,243 |
PB Fintech Ltd | 1,636.9 | 1,639.5 | 1,614.3 | 8,617 |
IDFC First Bank Ltd | 68.09 | 68.19 | 67.39 | 4,33,974 |
Eternal Ltd | 259.4 | 261.75 | 256.4 | 5,62,659 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
