24,317.32
(-127.61)
(-0.52%)
21 Oct , 2026 | 03:59 PM
Open
24,575.58
Prev. Close
24,444.93
Market Cap.
₹2,45,90,393.31
Div Yield
1.08
PE
19.96
PB
19.96
24,163.4
24,663.26
Performance
One Week (%)
2.05
One Month (%)
-2.83
One Year (%)
-9.62
YTD (%)
2.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 146.8 | 148.3 | 144.1 | 3,44,465 |
Asian Paints Ltd | 2,324 | 2,348.1 | 2,299 | 30,608 |
Bajaj Holdings & Investment Ltd | 10,940 | 11,253 | 10,928.45 | 617 |
Britannia Industries Ltd | 4,677 | 4,726.7 | 4,651 | 74,684 |
Cipla Ltd | 1,313.8 | 1,337.7 | 1,308.55 | 26,750 |
CG Power & Industrial Solutions Ltd | 819 | 860.2 | 812.8 | 1,88,327 |
Eicher Motors Ltd | 7,175 | 7,414.2 | 7,090 | 18,089 |
Nestle India Ltd | 1,219 | 1,251.25 | 1,205.95 | 82,432 |
Grasim Industries Ltd | 2,895 | 2,913.25 | 2,865 | 2,290 |
Hero MotoCorp Ltd | 5,160 | 5,323.95 | 5,064.85 | 15,128 |
Hindalco Industries Ltd | 891.7 | 912 | 885 | 53,334 |
Hindustan Unilever Ltd | 1,845 | 1,869 | 1,833.85 | 52,274 |
Indian Hotels Co Ltd | 752 | 767.55 | 743.5 | 1,12,291 |
ITC Ltd | 261.75 | 264.75 | 260.15 | 15,67,851 |
Cummins India Ltd | 4,434 | 4,641.95 | 4,394.55 | 32,209 |
Trent Ltd | 2,819 | 2,894.4 | 2,801 | 83,769 |
Larsen & Toubro Ltd | 3,630.1 | 3,700.8 | 3,618.35 | 1,33,768 |
Mahindra & Mahindra Ltd | 2,882.9 | 2,920 | 2,840 | 1,66,058 |
Reliance Industries Ltd | 1,207.3 | 1,234.6 | 1,199.2 | 13,82,802 |
Shree Cement Ltd | 22,315 | 22,650 | 22,150 | 601 |
SRF Ltd | 2,316.55 | 2,440.9 | 2,266.1 | 17,216 |
Tata Power Company Ltd | 351 | 353.55 | 347.4 | 4,00,112 |
Tata Consumer Products Ltd | 970 | 975.65 | 961 | 12,757 |
Tata Motors Passenger Vehicles Ltd | 277 | 280.8 | 271.8 | 7,63,017 |
Tata Steel Ltd | 172.3 | 176.5 | 170.6 | 6,62,669 |
Wipro Ltd | 188.6 | 189.7 | 183.55 | 14,36,967 |
Apollo Hospitals Enterprise Ltd | 7,604.95 | 7,778.95 | 7,560 | 53,313 |
Dr Reddys Laboratories Ltd | 1,237.65 | 1,250.7 | 1,232 | 32,994 |
Titan Company Ltd | 4,380 | 4,460.6 | 4,350 | 11,961 |
State Bank of India | 963.9 | 983.3 | 961.7 | 3,84,765 |
Shriram Finance Ltd | 909 | 935 | 900 | 1,86,493 |
Cholamandalam Investment & Finance Company Ltd | 1,524 | 1,554.95 | 1,509.4 | 82,034 |
Bharat Petroleum Corporation Ltd | 286.8 | 295.5 | 284.4 | 74,926 |
Bharat Electronics Ltd | 371.6 | 377.95 | 367 | 4,26,675 |
Kotak Mahindra Bank Ltd | 436.5 | 446.75 | 434.35 | 4,10,082 |
Infosys Ltd | 1,167.4 | 1,171 | 1,149.85 | 7,95,115 |
Samvardhana Motherson International Ltd | 157 | 159.05 | 155.8 | 1,93,430 |
Lupin Ltd | 1,957 | 1,959.3 | 1,929.6 | 42,945 |
Pidilite Industries Ltd | 1,467 | 1,494.95 | 1,461 | 8,612 |
Havells India Ltd | 1,071.1 | 1,123.9 | 1,064.55 | 12,751 |
Federal Bank Ltd | 344 | 350 | 340 | 3,90,491 |
Bajaj Finance Ltd | 925.1 | 969 | 919 | 21,70,138 |
Adani Enterprises Ltd | 2,595 | 2,683 | 2,569.6 | 40,031 |
Sun Pharmaceutical Industries Ltd | 1,745 | 1,755.6 | 1,721.7 | 3,25,037 |
JSW Steel Ltd | 1,220.65 | 1,260.25 | 1,216.75 | 41,005 |
HDFC Bank Ltd | 706.4 | 715.5 | 698.35 | 11,58,034 |
Tata Consultancy Services Ltd | 2,527 | 2,533.1 | 2,475.1 | 6,06,121 |
ICICI Bank Ltd | 1,385 | 1,409.5 | 1,383 | 4,69,229 |
Power Grid Corporation of India Ltd | 251.9 | 253.95 | 246.85 | 14,89,315 |
Bank of Baroda | 237.5 | 240.95 | 235.15 | 2,24,215 |
Canara Bank | 120.05 | 123.3 | 119.7 | 9,67,955 |
Maruti Suzuki India Ltd | 11,260 | 11,550 | 11,152.4 | 29,941 |
IndusInd Bank Ltd | 849 | 869.25 | 831.45 | 60,040 |
Axis Bank Ltd | 1,210.8 | 1,243.6 | 1,206.45 | 2,01,619 |
HCL Technologies Ltd | 1,423.85 | 1,423.85 | 1,391.05 | 3,29,107 |
Oil & Natural Gas Corpn Ltd | 225.35 | 227.35 | 224.1 | 4,57,833 |
DLF Ltd | 662.7 | 684.15 | 658 | 43,620 |
Punjab National Bank | 122.25 | 124.15 | 121.4 | 10,08,463 |
TVS Motor Company Ltd | 3,950 | 4,107.6 | 3,931.35 | 18,270 |
United Spirits Ltd | 1,300 | 1,360 | 1,288.05 | 19,316 |
NTPC Ltd | 302.85 | 310.85 | 301.1 | 13,13,184 |
Indian Oil Corporation Ltd | 129.35 | 131.6 | 128.95 | 5,90,513 |
Coal India Ltd | 407 | 415.4 | 402.25 | 3,05,442 |
Hindustan Aeronautics Ltd | 4,850 | 4,966.7 | 4,824.9 | 32,669 |
Power Finance Corporation Ltd | 328.8 | 334 | 324.6 | 5,85,249 |
GAIL (India) Ltd | 166.7 | 168.5 | 164.8 | 91,836 |
Marico Ltd | 771 | 784.35 | 771 | 11,326 |
Suzlon Energy Ltd | 39.4 | 40.6 | 38.78 | 31,59,604 |
Bharti Airtel Ltd | 1,892.4 | 1,910 | 1,865.45 | 2,39,392 |
Tech Mahindra Ltd | 1,835 | 1,835 | 1,790.05 | 2,34,538 |
Adani Power Ltd | 187.05 | 195.45 | 185.9 | 8,89,723 |
REC Ltd | 302 | 305 | 299.1 | 2,38,752 |
LTM Ltd | 4,299 | 4,339 | 4,252.8 | 76,356 |
Persistent Systems Ltd | 5,860 | 5,867 | 5,695.2 | 28,736 |
Info Edge (India) Ltd | 1,225.9 | 1,249.45 | 1,207.7 | 26,078 |
Jio Financial Services Ltd | 211.5 | 217.35 | 210 | 8,77,176 |
Divis Laboratories Ltd | 9,150 | 9,244.15 | 9,039.65 | 22,224 |
HDFC Asset Management Company Ltd | 2,310 | 2,379.85 | 2,284.45 | 13,787 |
Adani Ports & Special Economic Zone Ltd | 1,749.5 | 1,782.1 | 1,725 | 1,99,099 |
Godrej Consumer Products Ltd | 859 | 859 | 845 | 20,739 |
HDFC Life Insurance Company Ltd | 535.15 | 547 | 531.8 | 40,901 |
SBI Life Insurance Company Ltd | 1,659.9 | 1,672.35 | 1,623.85 | 94,966 |
ICICI Lombard General Insurance Company Ltd | 1,634.65 | 1,662.75 | 1,627.15 | 17,817 |
Max Healthcare Institute Ltd | 820 | 838.65 | 811.5 | 34,46,653 |
Varun Beverages Ltd | 409.2 | 422.5 | 401.9 | 4,55,075 |
UltraTech Cement Ltd | 10,811.15 | 10,950 | 10,721 | 21,897 |
Coforge Ltd | 1,954 | 1,968.6 | 1,931.25 | 72,544 |
Yes Bank Ltd | 16.36 | 16.96 | 16.03 | 1,97,92,099 |
Bajaj Auto Ltd | 10,049.8 | 10,393.7 | 10,008.2 | 6,473 |
Bajaj Finserv Ltd | 1,684.9 | 1,700.95 | 1,663.35 | 61,840 |
Interglobe Aviation Ltd | 4,634.6 | 4,720 | 4,588 | 29,643 |
AU Small Finance Bank Ltd | 947.3 | 1,000.95 | 944 | 27,008 |
Dixon Technologies (India) Ltd | 11,692 | 12,182.45 | 11,583.6 | 33,669 |
One 97 Communications Ltd | 1,666.5 | 1,697.1 | 1,644.4 | 79,050 |
Indus Towers Ltd | 376.3 | 386.5 | 376.3 | 31,192 |
Avenue Supermarts Ltd | 3,244 | 3,326.4 | 3,222.9 | 51,089 |
PB Fintech Ltd | 1,010 | 1,041 | 1,006 | 66,708 |
IDFC First Bank Ltd | 75 | 76.94 | 74.57 | 6,04,992 |
Eternal Ltd | 311.75 | 324.35 | 305.35 | 14,61,342 |
Tata Motors Ltd | 417.2 | 420.5 | 405 | 4,71,994 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
