24,559.72
(-40.23)
(-0.16%)
16 Oct , 2026 | 09:17 AM
Open
24,613.57
Prev. Close
24,599.96
Market Cap.
₹2,46,89,412.7
Div Yield
1.09
PE
20.31
PB
20.31
24,552.29
24,641.53
Performance
One Week (%)
3.39
One Month (%)
-0.72
One Year (%)
-7.39
YTD (%)
3.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.55 | 149.35 | 148.4 | 16,672 |
Asian Paints Ltd | 2,348.35 | 2,364.25 | 2,347.9 | 1,324 |
Bajaj Holdings & Investment Ltd | 11,143.95 | 11,235.8 | 11,143.95 | 46 |
Britannia Industries Ltd | 4,811.45 | 4,842.45 | 4,803 | 497 |
Cipla Ltd | 1,336 | 1,336.65 | 1,327.3 | 1,592 |
CG Power & Industrial Solutions Ltd | 814.55 | 818.3 | 809.2 | 9,161 |
Eicher Motors Ltd | 7,221.3 | 7,249.95 | 7,206.15 | 338 |
Nestle India Ltd | 1,263.95 | 1,292.45 | 1,260.35 | 8,762 |
Grasim Industries Ltd | 2,877 | 2,898.9 | 2,875 | 35 |
Hero MotoCorp Ltd | 5,165.5 | 5,252.5 | 5,145 | 1,073 |
Hindalco Industries Ltd | 897.55 | 902 | 893.95 | 4,950 |
Hindustan Unilever Ltd | 1,876 | 1,901.55 | 1,876 | 2,004 |
Indian Hotels Co Ltd | 747.75 | 748.85 | 744.2 | 2,594 |
ITC Ltd | 263.25 | 264.8 | 262.7 | 26,755 |
Cummins India Ltd | 4,649.8 | 4,665.1 | 4,620 | 941 |
Trent Ltd | 2,940 | 2,958.6 | 2,940 | 262 |
Larsen & Toubro Ltd | 3,622.5 | 3,651.3 | 3,622.5 | 991 |
Mahindra & Mahindra Ltd | 2,847.6 | 2,861 | 2,838 | 3,663 |
Reliance Industries Ltd | 1,202.9 | 1,215 | 1,202.3 | 82,913 |
Shree Cement Ltd | 22,416.7 | 22,499.9 | 22,361.2 | 18 |
SRF Ltd | 2,482.8 | 2,507.35 | 2,482.8 | 84 |
Tata Power Company Ltd | 349.6 | 351.95 | 349.3 | 2,993 |
Tata Consumer Products Ltd | 983.15 | 994.1 | 981 | 1,291 |
Tata Motors Passenger Vehicles Ltd | 286 | 287.2 | 285.5 | 16,820 |
Tata Steel Ltd | 176.1 | 176.85 | 175.5 | 36,593 |
Wipro Ltd | 176.45 | 176.55 | 170 | 1,89,099 |
Apollo Hospitals Enterprise Ltd | 7,909.25 | 7,933.6 | 7,890.45 | 490 |
Dr Reddys Laboratories Ltd | 1,223 | 1,227.1 | 1,217 | 1,607 |
Titan Company Ltd | 4,448.1 | 4,463.3 | 4,441.7 | 687 |
State Bank of India | 955.1 | 963.3 | 954.6 | 19,269 |
Shriram Finance Ltd | 936.35 | 951.9 | 935.1 | 5,668 |
Cholamandalam Investment & Finance Company Ltd | 1,574.3 | 1,587.3 | 1,574.3 | 1,874 |
Bharat Petroleum Corporation Ltd | 291.7 | 292.7 | 291 | 5,121 |
Bharat Electronics Ltd | 380.2 | 382.5 | 379.65 | 17,092 |
Kotak Mahindra Bank Ltd | 445.25 | 448.8 | 444.75 | 23,780 |
Infosys Ltd | 1,134 | 1,134 | 1,124.7 | 74,513 |
Samvardhana Motherson International Ltd | 161.5 | 161.8 | 160.65 | 7,953 |
Lupin Ltd | 1,968.15 | 1,988.75 | 1,965 | 619 |
Pidilite Industries Ltd | 1,501.7 | 1,517.75 | 1,500.9 | 384 |
Havells India Ltd | 1,122 | 1,122 | 1,114.5 | 2,482 |
Federal Bank Ltd | 338.5 | 339 | 336.35 | 15,393 |
Bajaj Finance Ltd | 966.15 | 971.6 | 964.65 | 11,943 |
Adani Enterprises Ltd | 2,705.25 | 2,715 | 2,701.3 | 2,478 |
Sun Pharmaceutical Industries Ltd | 1,764.4 | 1,764.4 | 1,759.6 | 1,031 |
JSW Steel Ltd | 1,202 | 1,208.5 | 1,199.5 | 1,443 |
HDFC Bank Ltd | 727.95 | 732.4 | 727.5 | 1,54,027 |
Tata Consultancy Services Ltd | 2,403.45 | 2,407 | 2,377.35 | 45,373 |
ICICI Bank Ltd | 1,389.45 | 1,398.3 | 1,389 | 2,74,375 |
Power Grid Corporation of India Ltd | 249.25 | 250.55 | 249.1 | 29,455 |
Bank of Baroda | 228 | 229 | 227.6 | 20,167 |
Canara Bank | 118.75 | 119 | 117.2 | 1,66,059 |
Maruti Suzuki India Ltd | 11,390 | 11,513.5 | 11,390 | 862 |
IndusInd Bank Ltd | 880.3 | 887.05 | 878.65 | 977 |
Axis Bank Ltd | 1,283.5 | 1,292.65 | 1,283.5 | 8,658 |
HCL Technologies Ltd | 1,367.7 | 1,370.95 | 1,354.65 | 14,533 |
Oil & Natural Gas Corpn Ltd | 224.4 | 225 | 224 | 18,150 |
DLF Ltd | 669.7 | 671.45 | 668.5 | 1,253 |
Punjab National Bank | 115.25 | 115.9 | 114.8 | 51,411 |
TVS Motor Company Ltd | 4,040.7 | 4,044.95 | 4,012.05 | 397 |
United Spirits Ltd | 1,384.8 | 1,395.3 | 1,384.8 | 152 |
NTPC Ltd | 313.6 | 315 | 313.25 | 7,877 |
Indian Oil Corporation Ltd | 127.8 | 128.6 | 127.35 | 15,975 |
Coal India Ltd | 415.8 | 418 | 415.8 | 22,414 |
Hindustan Aeronautics Ltd | 4,925.25 | 4,937.6 | 4,915.05 | 596 |
Power Finance Corporation Ltd | 343.9 | 345.65 | 343.9 | 14,701 |
GAIL (India) Ltd | 169 | 169.9 | 168.45 | 6,082 |
Marico Ltd | 782.8 | 788.35 | 781.85 | 1,691 |
Suzlon Energy Ltd | 40.78 | 41 | 40.65 | 2,89,393 |
Bharti Airtel Ltd | 1,873.35 | 1,881 | 1,859.25 | 27,805 |
Tech Mahindra Ltd | 1,734.65 | 1,737 | 1,690.05 | 1,16,710 |
Adani Power Ltd | 196.25 | 198.25 | 195.5 | 51,707 |
REC Ltd | 311.15 | 311.8 | 310.35 | 2,975 |
LTM Ltd | 4,247.9 | 4,268.1 | 4,209.95 | 1,417 |
Persistent Systems Ltd | 5,590.4 | 5,615.95 | 5,551 | 6,710 |
Info Edge (India) Ltd | 1,242 | 1,243.45 | 1,233.7 | 897 |
Jio Financial Services Ltd | 214.15 | 216.5 | 213.05 | 1,84,842 |
Divis Laboratories Ltd | 9,027.65 | 9,049 | 9,012 | 79 |
HDFC Asset Management Company Ltd | 2,442.05 | 2,456 | 2,409.6 | 4,186 |
Adani Ports & Special Economic Zone Ltd | 1,757.8 | 1,758.7 | 1,741.75 | 1,591 |
Godrej Consumer Products Ltd | 847.4 | 860.2 | 845 | 2,810 |
HDFC Life Insurance Company Ltd | 538.2 | 551.1 | 537.45 | 3,882 |
SBI Life Insurance Company Ltd | 1,645.65 | 1,663.85 | 1,645 | 1,040 |
ICICI Lombard General Insurance Company Ltd | 1,671.4 | 1,691 | 1,670 | 2,482 |
Max Healthcare Institute Ltd | 859.05 | 864.4 | 857 | 2,169 |
Varun Beverages Ltd | 430.75 | 435.25 | 430.4 | 12,980 |
UltraTech Cement Ltd | 10,880.75 | 10,908.9 | 10,852.5 | 79 |
Coforge Ltd | 1,946.7 | 1,947.85 | 1,933.4 | 4,072 |
Yes Bank Ltd | 17.73 | 18 | 17.55 | 55,19,189 |
Bajaj Auto Ltd | 10,302.85 | 10,397.65 | 10,266.8 | 139 |
Bajaj Finserv Ltd | 1,719.25 | 1,737.85 | 1,716.6 | 934 |
Interglobe Aviation Ltd | 4,798.9 | 4,804.15 | 4,769.5 | 663 |
AU Small Finance Bank Ltd | 993 | 1,003.45 | 992.6 | 682 |
Dixon Technologies (India) Ltd | 12,767.1 | 12,842 | 12,741.95 | 1,235 |
One 97 Communications Ltd | 1,710.05 | 1,716.45 | 1,708 | 3,059 |
Indus Towers Ltd | 382.55 | 383.55 | 380.8 | 1,352 |
Avenue Supermarts Ltd | 3,356.7 | 3,375 | 3,352 | 562 |
PB Fintech Ltd | 1,069.6 | 1,079 | 1,068.5 | 5,561 |
IDFC First Bank Ltd | 78.37 | 79.45 | 78.3 | 57,733 |
Eternal Ltd | 322.85 | 323.75 | 321.35 | 54,277 |
Tata Motors Ltd | 418.55 | 423.05 | 416.75 | 13,823 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
