24,792.79
(71.59)
(0.28%)
25 Sep , 2026 | 03:59 PM
Open
24,700.16
Prev. Close
24,721.2
Market Cap.
₹2,45,61,027.03
Div Yield
1.07
PE
20.44
PB
20.44
24,674.69
24,816.51
Performance
One Week (%)
-0.94
One Month (%)
-4.72
One Year (%)
-5.9
YTD (%)
3.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,445 | 2,450 | 2,398.55 | 25,149 |
Bajaj Holdings & Investment Ltd | 10,908.15 | 11,031.9 | 10,750 | 477 |
Britannia Industries Ltd | 4,939 | 4,939 | 4,883.35 | 30,894 |
Cipla Ltd | 1,397.2 | 1,420.5 | 1,389 | 89,138 |
CG Power & Industrial Solutions Ltd | 885.9 | 895.15 | 877.75 | 91,830 |
Eicher Motors Ltd | 7,355 | 7,384.45 | 7,308.1 | 13,646 |
Nestle India Ltd | 1,364.9 | 1,364.9 | 1,343.75 | 23,383 |
Grasim Industries Ltd | 3,182 | 3,198 | 3,162.1 | 6,109 |
Hero MotoCorp Ltd | 5,353 | 5,396 | 5,302.7 | 4,002 |
Hindalco Industries Ltd | 976.1 | 983.65 | 971.6 | 56,891 |
Hindustan Unilever Ltd | 1,940 | 1,940.7 | 1,916 | 23,443 |
Indian Hotels Co Ltd | 726 | 731 | 721.5 | 51,546 |
ITC Ltd | 269 | 269 | 266.3 | 3,85,057 |
Cummins India Ltd | 4,956 | 4,990 | 4,922 | 14,263 |
Trent Ltd | 2,666 | 2,720 | 2,647.45 | 31,560 |
Larsen & Toubro Ltd | 3,879 | 3,885.9 | 3,843.8 | 2,84,395 |
Mahindra & Mahindra Ltd | 3,031.35 | 3,044.7 | 2,967 | 60,393 |
Reliance Industries Ltd | 1,226 | 1,227.2 | 1,214 | 5,27,677 |
Shree Cement Ltd | 22,317 | 22,504.9 | 22,233.8 | 274 |
SRF Ltd | 2,530 | 2,540.5 | 2,494.95 | 5,938 |
Tata Power Company Ltd | 366.8 | 367.75 | 360.05 | 1,98,489 |
Tata Consumer Products Ltd | 983 | 989.6 | 979.1 | 5,86,626 |
Tata Motors Passenger Vehicles Ltd | 290.3 | 297.75 | 288 | 13,97,960 |
Tata Steel Ltd | 187.7 | 190.3 | 187.1 | 6,81,501 |
Wipro Ltd | 164.15 | 164.5 | 161.65 | 4,23,903 |
Apollo Hospitals Enterprise Ltd | 8,889.9 | 8,927 | 8,824 | 7,619 |
Dr Reddys Laboratories Ltd | 1,202.8 | 1,207.1 | 1,194.9 | 28,644 |
Titan Company Ltd | 4,879 | 4,879 | 4,822.4 | 20,239 |
State Bank of India | 982.5 | 985.9 | 977 | 2,33,720 |
Shriram Finance Ltd | 999 | 1,001.95 | 986.6 | 53,816 |
Cholamandalam Investment & Finance Company Ltd | 1,660.1 | 1,681.95 | 1,638.05 | 7,98,764 |
Bharat Petroleum Corporation Ltd | 307.55 | 309.15 | 305.9 | 79,426 |
Bharat Electronics Ltd | 393 | 394.5 | 388.5 | 7,29,302 |
Kotak Mahindra Bank Ltd | 403.4 | 407.65 | 399.35 | 25,72,672 |
Infosys Ltd | 1,000.95 | 1,003.6 | 991.75 | 8,11,562 |
Samvardhana Motherson International Ltd | 165.6 | 166.1 | 160.8 | 4,20,858 |
Lupin Ltd | 2,090 | 2,095.1 | 2,077 | 8,767 |
Pidilite Industries Ltd | 1,511 | 1,526.85 | 1,496 | 22,171 |
Havells India Ltd | 1,095 | 1,097 | 1,082 | 34,620 |
Federal Bank Ltd | 322 | 332.55 | 319.65 | 1,13,713 |
Bajaj Finance Ltd | 995 | 997 | 980 | 2,93,249 |
Adani Enterprises Ltd | 2,914.95 | 2,939.7 | 2,904 | 45,191 |
Sun Pharmaceutical Industries Ltd | 1,853.5 | 1,866.4 | 1,842.75 | 18,791 |
JSW Steel Ltd | 1,280 | 1,288.65 | 1,266.1 | 28,467 |
HDFC Bank Ltd | 735.8 | 739.5 | 724.2 | 8,42,939 |
Tata Consultancy Services Ltd | 2,083.95 | 2,090.5 | 2,040 | 1,26,251 |
ICICI Bank Ltd | 1,326.5 | 1,340.2 | 1,311.7 | 2,26,74,495 |
Power Grid Corporation of India Ltd | 269.25 | 269.7 | 264.6 | 2,70,074 |
Bank of Baroda | 235.25 | 236 | 234.15 | 2,72,146 |
Canara Bank | 124.95 | 126.7 | 124.75 | 3,43,266 |
Maruti Suzuki India Ltd | 12,071 | 12,093.4 | 11,931.05 | 27,299 |
IndusInd Bank Ltd | 912.5 | 923.85 | 907 | 52,733 |
Axis Bank Ltd | 1,220 | 1,224.35 | 1,191.5 | 2,99,899 |
HCL Technologies Ltd | 1,259.4 | 1,266 | 1,235 | 70,790 |
Oil & Natural Gas Corpn Ltd | 235.55 | 238.75 | 234.8 | 1,89,373 |
DLF Ltd | 680.5 | 683 | 671.6 | 1,23,309 |
Punjab National Bank | 116.7 | 117.95 | 116.2 | 1,70,255 |
TVS Motor Company Ltd | 4,160 | 4,178 | 4,034.3 | 7,858 |
United Spirits Ltd | 1,422.15 | 1,437 | 1,413.4 | 22,126 |
NTPC Ltd | 326.2 | 327.75 | 323.8 | 1,20,997 |
Indian Oil Corporation Ltd | 135.8 | 137 | 135.3 | 3,42,382 |
Coal India Ltd | 425.3 | 426.85 | 421.5 | 96,273 |
Hindustan Aeronautics Ltd | 4,800 | 4,819.4 | 4,760.45 | 35,036 |
Power Finance Corporation Ltd | 338.7 | 340.35 | 336.3 | 5,19,843 |
GAIL (India) Ltd | 172.65 | 173.9 | 171.6 | 93,126 |
Marico Ltd | 816 | 826 | 806.9 | 10,271 |
Suzlon Energy Ltd | 40.78 | 41.09 | 40.13 | 53,53,833 |
Bharti Airtel Ltd | 1,786.9 | 1,801.2 | 1,784.7 | 76,775 |
Tech Mahindra Ltd | 1,547 | 1,553 | 1,526.4 | 20,014 |
Adani Power Ltd | 203 | 203.5 | 196.1 | 14,52,185 |
REC Ltd | 311.8 | 312.55 | 307.4 | 73,638 |
LTM Ltd | 4,080 | 4,080 | 3,995.15 | 8,107 |
Persistent Systems Ltd | 5,379.95 | 5,382.75 | 5,233.5 | 19,904 |
Info Edge (India) Ltd | 1,254.8 | 1,259.1 | 1,216 | 1,37,543 |
Jio Financial Services Ltd | 227 | 227.8 | 225.5 | 9,98,463 |
Divis Laboratories Ltd | 9,610 | 9,669.6 | 9,526.8 | 15,788 |
HDFC Asset Management Company Ltd | 2,377 | 2,393.9 | 2,367 | 18,120 |
Adani Ports & Special Economic Zone Ltd | 1,784 | 1,800.5 | 1,776 | 44,389 |
Godrej Consumer Products Ltd | 879.8 | 880.2 | 871.4 | 3,16,352 |
HDFC Life Insurance Company Ltd | 530.5 | 535 | 516.55 | 2,44,283 |
SBI Life Insurance Company Ltd | 1,747.7 | 1,757 | 1,732.65 | 58,843 |
ICICI Lombard General Insurance Company Ltd | 1,554 | 1,586.8 | 1,550.9 | 17,348 |
Max Healthcare Institute Ltd | 1,014 | 1,048.3 | 1,008.5 | 71,035 |
Varun Beverages Ltd | 434.65 | 436.5 | 426.25 | 5,97,403 |
UltraTech Cement Ltd | 11,100 | 11,181 | 11,027.55 | 3,583 |
Coforge Ltd | 1,790 | 1,790.4 | 1,767.6 | 51,822 |
Yes Bank Ltd | 22.46 | 22.57 | 22.35 | 24,07,790 |
Bajaj Auto Ltd | 11,340 | 11,340 | 11,210.6 | 2,044 |
Bajaj Finserv Ltd | 1,769 | 1,777.55 | 1,756.45 | 21,697 |
Interglobe Aviation Ltd | 4,934.85 | 4,955 | 4,890 | 16,310 |
AU Small Finance Bank Ltd | 1,016 | 1,021.2 | 998 | 8,92,458 |
Dixon Technologies (India) Ltd | 13,409 | 13,502.55 | 13,215.75 | 10,252 |
Indus Towers Ltd | 374.25 | 378.9 | 373.7 | 10,48,899 |
Avenue Supermarts Ltd | 3,830 | 3,833.1 | 3,757.9 | 18,490 |
PB Fintech Ltd | 1,165.5 | 1,262 | 1,115.1 | 22,97,299 |
IDFC First Bank Ltd | 83.84 | 84.29 | 83.21 | 27,34,480 |
Eternal Ltd | 334.8 | 339.7 | 331.5 | 6,22,214 |
Tata Motors Ltd | 440.95 | 444.95 | 436.75 | 4,52,333 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
