BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

24,236.34

(33.11)(0.13%)

27 Oct , 2026 | 03:59 PM

Open

24,182.3

Prev. Close

24,203.23

Market Cap.

₹2,43,28,003.92

Div Yield

1.1

19.51

Select

24,103.44

Select price range

24,298.87

Performance

One Week (%)

-0.98

One Month (%)

-0.86

One Year (%)

-10.94

YTD (%)

1.65

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	142	145.25	141.7	11,60,635
Asian Paints Ltd	2,290.4	2,312.7	2,269	42,820
Bajaj Holdings & Investment Ltd	10,832.95	11,180	10,740	1,526
Britannia Industries Ltd	4,560	4,581.05	4,523.35	4,737
Cipla Ltd	1,350	1,372.45	1,319.4	1,05,445
CG Power & Industrial Solutions Ltd	835	848.95	829	1,68,998
Eicher Motors Ltd	7,150	7,165	7,067.4	8,445
Nestle India Ltd	1,176	1,180	1,160	18,574
Grasim Industries Ltd	2,914.5	2,942.9	2,880.95	5,025
Hero MotoCorp Ltd	5,220.35	5,327.25	5,192.15	19,829
Hindalco Industries Ltd	893.5	894.45	882.3	1,25,426
Hindustan Unilever Ltd	1,820	1,820	1,758.6	1,54,039
Indian Hotels Co Ltd	812	812	790.55	1,54,484
ITC Ltd	260	260.15	255.5	11,59,353
Cummins India Ltd	4,525.55	4,525.55	4,368.45	30,225
Trent Ltd	2,829	2,829	2,744.05	18,949
Larsen & Toubro Ltd	3,670	3,713	3,649.05	41,260
Mahindra & Mahindra Ltd	2,860	2,866	2,841	1,07,065
Reliance Industries Ltd	1,200	1,202	1,184	9,23,277
Shree Cement Ltd	23,000.15	23,460	23,000.15	756
SRF Ltd	2,336.65	2,339.2	2,305	14,486
Tata Power Company Ltd	337.45	341.7	333.5	4,55,115
Tata Consumer Products Ltd	999	999.6	961.3	3,81,021
Tata Motors Passenger Vehicles Ltd	261.4	264.7	260.8	2,57,988
Tata Steel Ltd	171.5	172.55	168.2	13,96,628
Wipro Ltd	187	188.95	184.8	2,99,029
Apollo Hospitals Enterprise Ltd	7,800	7,964.3	7,790	9,645
Dr Reddys Laboratories Ltd	1,305	1,323.55	1,300	72,496
Titan Company Ltd	4,367	4,377	4,300.35	15,211
State Bank of India	945.1	965.5	945.1	2,75,345
Shriram Finance Ltd	822	842	818.5	3,00,500
Cholamandalam Investment & Finance Company Ltd	1,476.55	1,476.55	1,448	18,729
Bharat Petroleum Corporation Ltd	295.3	295.3	286.7	1,08,479
Bharat Electronics Ltd	368.15	374.45	365.75	23,21,132
Kotak Mahindra Bank Ltd	442.85	444.8	440	7,52,990
Infosys Ltd	1,161.95	1,165.75	1,129.5	3,54,011
Samvardhana Motherson International Ltd	157.65	157.75	153.4	4,22,541
Lupin Ltd	1,959.05	1,965	1,942.4	62,848
Pidilite Industries Ltd	1,451.9	1,475.5	1,444	12,438
Havells India Ltd	1,005.15	1,016.95	1,000	35,823
Federal Bank Ltd	341	348.2	341	25,13,306
Bajaj Finance Ltd	913	924.15	907.25	1,50,366
Adani Enterprises Ltd	2,490	2,575	2,431.85	3,99,113
Sun Pharmaceutical Industries Ltd	1,760	1,767.65	1,742.95	23,286
JSW Steel Ltd	1,247.05	1,266.1	1,228.25	56,793
HDFC Bank Ltd	680	690.35	679	15,70,661
Tata Consultancy Services Ltd	2,500	2,534.8	2,465.5	1,98,448
ICICI Bank Ltd	1,388.5	1,400.35	1,378.05	2,09,313
Power Grid Corporation of India Ltd	251.5	253.4	246	8,67,835
Bank of Baroda	233	234.25	231	1,03,375
Canara Bank	118.2	119.15	116.35	4,61,469
Maruti Suzuki India Ltd	11,454.85	11,460	11,199.05	13,105
IndusInd Bank Ltd	831	851.55	831	50,177
Axis Bank Ltd	1,206.2	1,228.85	1,206.2	1,11,481
HCL Technologies Ltd	1,416	1,418.9	1,390.85	1,22,128
Oil & Natural Gas Corpn Ltd	229	229	225.8	1,59,094
DLF Ltd	670	672.55	658.15	19,15,605
Punjab National Bank	121	122.4	120.15	3,05,746
TVS Motor Company Ltd	4,078.8	4,115.85	3,984.95	20,656
United Spirits Ltd	1,269.65	1,283.15	1,228.8	69,274
NTPC Ltd	303	306.7	299.05	18,79,375
Indian Oil Corporation Ltd	131.6	132	129.65	2,90,968
Coal India Ltd	398.7	404.8	398.1	12,13,456
Hindustan Aeronautics Ltd	4,825	4,925.95	4,792.9	73,694
Power Finance Corporation Ltd	314.8	319.25	310.8	4,15,307
GAIL (India) Ltd	166	169.8	166	1,13,026
Marico Ltd	770.7	775.05	764.7	8,439
Suzlon Energy Ltd	36.95	37.59	36.68	40,67,085
Bharti Airtel Ltd	1,978	1,978	1,910	1,92,551
Tech Mahindra Ltd	1,807	1,807	1,760.25	48,742
Adani Power Ltd	188.1	189.15	185.15	10,09,319
REC Ltd	286.4	296.35	283.75	6,39,560
LTM Ltd	4,061.45	4,122	4,012.35	1,09,554
Persistent Systems Ltd	5,835	5,860	5,695.5	2,02,640
Info Edge (India) Ltd	1,220	1,221.6	1,184.85	23,304
Jio Financial Services Ltd	207.25	208	204.4	13,36,725
Divis Laboratories Ltd	9,478	9,491	9,070.05	24,889
HDFC Asset Management Company Ltd	2,265	2,287	2,244.3	34,104
Adani Ports & Special Economic Zone Ltd	1,763.7	1,763.7	1,740.05	34,091
Godrej Consumer Products Ltd	829.6	836.5	821.15	1,73,179
HDFC Life Insurance Company Ltd	516.1	521.55	512.5	27,545
SBI Life Insurance Company Ltd	1,634.65	1,649	1,616	4,07,005
ICICI Lombard General Insurance Company Ltd	1,579	1,584.7	1,560	3,925
Max Healthcare Institute Ltd	848	861.35	839.15	7,17,609
Varun Beverages Ltd	418.6	418.6	405.7	82,779
UltraTech Cement Ltd	11,195	11,195	11,025	25,188
Coforge Ltd	1,996	2,008.7	1,953.45	2,43,206
Yes Bank Ltd	15.84	16.08	15.62	57,89,739
Bajaj Auto Ltd	10,377	10,377	10,071	13,123
Bajaj Finserv Ltd	1,680	1,680	1,652.85	53,806
Interglobe Aviation Ltd	4,619	4,670	4,590	7,132
AU Small Finance Bank Ltd	855	877.4	854	77,222
Dixon Technologies (India) Ltd	11,239.95	11,316	11,115.05	10,771
One 97 Communications Ltd	1,604	1,686.25	1,598.2	2,81,077
Indus Towers Ltd	384.05	386	380.9	75,300
Avenue Supermarts Ltd	3,200	3,200	3,116.3	99,138
PB Fintech Ltd	1,008	1,040.6	1,004.95	50,130
IDFC First Bank Ltd	71.4	72.2	71.2	5,56,135
Eternal Ltd	330.5	331.2	323.3	5,09,421
Tata Motors Ltd	399.05	404.3	386	6,89,207

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News