₹25,882.43
(-87.66)
(-0.33%)
22 Apr , 2026 | 02:02 PM
Open
₹25,899.22
Prev. Close
₹25,970.1
Market Cap.
₹2,61,73,055.49
Div Yield
1.19
PE
22.07
PB
22.07
₹25,779.21
₹25,924.72
Performance
One Week (%)
1.71
One Month (%)
10.07
One Year (%)
2.81
YTD (%)
9.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,559 | 2,569.4 | 2,508 | 25,690 |
Bajaj Holdings & Investment Ltd | 10,379.8 | 10,436.4 | 10,295.25 | 944 |
Britannia Industries Ltd | 5,768 | 5,922.4 | 5,746 | 12,683 |
Cipla Ltd | 1,234.85 | 1,237 | 1,221.95 | 3,83,215 |
Colgate-Palmolive (India) Ltd | 2,104 | 2,135 | 2,093.95 | 8,714 |
Eicher Motors Ltd | 7,228.8 | 7,236.35 | 7,136 | 11,809 |
Nestle India Ltd | 1,399.15 | 1,424 | 1,386 | 6,13,658 |
Ambuja Cements Ltd | 461.5 | 463.5 | 452 | 75,401 |
Grasim Industries Ltd | 2,780 | 2,809.15 | 2,758 | 12,197 |
Hero MotoCorp Ltd | 5,215.05 | 5,290 | 5,205.2 | 15,065 |
Hindalco Industries Ltd | 1,039.7 | 1,040.75 | 1,017.05 | 3,02,735 |
Hindustan Unilever Ltd | 2,375.2 | 2,408.2 | 2,310 | 3,26,486 |
Indian Hotels Co Ltd | 660.65 | 664.85 | 658 | 3,38,794 |
ITC Ltd | 305.85 | 310.55 | 305.7 | 5,38,871 |
Cummins India Ltd | 5,207.5 | 5,218.7 | 5,074.55 | 9,287 |
Trent Ltd | 4,425.2 | 4,493.9 | 4,340.3 | 1,23,244 |
Larsen & Toubro Ltd | 4,032.5 | 4,070.95 | 4,011 | 1,40,388 |
Mahindra & Mahindra Ltd | 3,183.55 | 3,250.45 | 3,175.65 | 31,537 |
Reliance Industries Ltd | 1,361.15 | 1,365 | 1,350 | 3,23,284 |
Vedanta Ltd | 759 | 773.95 | 755.6 | 8,49,388 |
Shree Cement Ltd | 25,780.4 | 25,780.4 | 25,470 | 477 |
SRF Ltd | 2,495.45 | 2,506.75 | 2,453 | 37,886 |
Tata Power Company Ltd | 437.65 | 440.8 | 435 | 3,15,758 |
Tata Consumer Products Ltd | 1,183.05 | 1,194.6 | 1,111.2 | 1,80,531 |
Tata Motors Passenger Vehicles Ltd | 362.7 | 367.85 | 353.45 | 9,62,277 |
Tata Steel Ltd | 213 | 213.8 | 210.6 | 12,20,647 |
Wipro Ltd | 203.9 | 205.4 | 202.25 | 9,34,120 |
Apollo Hospitals Enterprise Ltd | 7,714.05 | 7,800 | 7,673 | 8,271 |
Dr Reddys Laboratories Ltd | 1,221.5 | 1,226 | 1,208.55 | 40,724 |
Titan Company Ltd | 4,470 | 4,491.6 | 4,441.45 | 20,194 |
State Bank of India | 1,104.75 | 1,117.25 | 1,100.25 | 4,33,315 |
Shriram Finance Ltd | 1,051 | 1,053.55 | 1,029.1 | 1,37,238 |
Cholamandalam Investment & Finance Company Ltd | 1,576.45 | 1,589.05 | 1,567.7 | 39,934 |
Bharat Petroleum Corporation Ltd | 316.45 | 317.5 | 312.95 | 1,46,345 |
Bharat Electronics Ltd | 449.2 | 451.55 | 444.8 | 5,72,050 |
Kotak Mahindra Bank Ltd | 378.15 | 382.9 | 377.55 | 16,72,529 |
Infosys Ltd | 1,267.5 | 1,298.3 | 1,255.55 | 7,34,922 |
Samvardhana Motherson International Ltd | 132.15 | 133 | 124.3 | 26,30,543 |
Lupin Ltd | 2,305.85 | 2,317 | 2,286.2 | 18,056 |
Pidilite Industries Ltd | 1,420.7 | 1,422.35 | 1,395 | 10,355 |
Havells India Ltd | 1,333.05 | 1,339.05 | 1,326.9 | 18,913 |
Federal Bank Ltd | 298.1 | 298.4 | 295 | 1,29,756 |
Bajaj Finance Ltd | 940.5 | 946.15 | 930.1 | 2,52,793 |
Adani Enterprises Ltd | 2,257.8 | 2,277.7 | 2,225 | 53,013 |
Sun Pharmaceutical Industries Ltd | 1,664.8 | 1,671.1 | 1,652.5 | 61,649 |
JSW Steel Ltd | 1,268.7 | 1,286.9 | 1,258.75 | 56,256 |
HDFC Bank Ltd | 803.2 | 813 | 801.5 | 6,23,160 |
Tata Consultancy Services Ltd | 2,550 | 2,587.95 | 2,504.05 | 2,45,462 |
ICICI Bank Ltd | 1,372.25 | 1,379.3 | 1,365.05 | 2,72,339 |
Power Grid Corporation of India Ltd | 320.05 | 321.2 | 316.1 | 1,14,759 |
Bank of Baroda | 283.2 | 285 | 281.85 | 2,37,526 |
Canara Bank | 146.5 | 146.85 | 143 | 8,57,302 |
Maruti Suzuki India Ltd | 13,414 | 13,520.8 | 13,333.1 | 8,821 |
IndusInd Bank Ltd | 872.8 | 872.8 | 848.3 | 53,036 |
Axis Bank Ltd | 1,389.95 | 1,390.8 | 1,366.1 | 97,616 |
HCL Technologies Ltd | 1,293.7 | 1,380 | 1,281.55 | 16,43,655 |
Oil & Natural Gas Corpn Ltd | 283.6 | 285 | 282.7 | 21,91,220 |
DLF Ltd | 613 | 614.7 | 605.4 | 1,18,741 |
Punjab National Bank | 115.35 | 115.6 | 113.4 | 25,30,316 |
TVS Motor Company Ltd | 3,704.5 | 3,771.45 | 3,692.55 | 9,885 |
United Spirits Ltd | 1,394.65 | 1,400.4 | 1,355 | 50,200 |
NTPC Ltd | 406.35 | 406.7 | 394.65 | 9,52,940 |
Indian Oil Corporation Ltd | 147.5 | 147.9 | 146 | 9,48,479 |
Coal India Ltd | 443 | 447.75 | 442.45 | 3,53,803 |
Hindustan Aeronautics Ltd | 4,396.65 | 4,412 | 4,331 | 29,061 |
Power Finance Corporation Ltd | 471.85 | 475.5 | 467.35 | 1,13,540 |
GAIL (India) Ltd | 166.6 | 166.8 | 160.6 | 6,20,676 |
Marico Ltd | 774.55 | 776.55 | 758.8 | 78,602 |
Suzlon Energy Ltd | 54.09 | 54.49 | 52.92 | 47,02,320 |
Bharti Airtel Ltd | 1,835 | 1,872.95 | 1,833.8 | 39,072 |
Tech Mahindra Ltd | 1,482.2 | 1,493 | 1,404.25 | 3,90,665 |
Adani Power Ltd | 214 | 214.85 | 203.4 | 59,31,846 |
REC Ltd | 384.75 | 386 | 379.65 | 2,88,195 |
LTM Ltd | 4,628.75 | 4,749.45 | 4,552.9 | 9,597 |
Persistent Systems Ltd | 5,097.7 | 5,268.2 | 5,038.2 | 1,27,650 |
Info Edge (India) Ltd | 1,051.3 | 1,077.45 | 1,046.05 | 42,366 |
Jio Financial Services Ltd | 239.7 | 241 | 234.6 | 14,97,086 |
Divis Laboratories Ltd | 6,287.95 | 6,326.1 | 6,255 | 3,702 |
HDFC Asset Management Company Ltd | 2,772 | 2,812.8 | 2,760 | 40,482 |
Adani Ports & Special Economic Zone Ltd | 1,594.05 | 1,603.15 | 1,581.65 | 1,09,963 |
Godrej Consumer Products Ltd | 1,144.75 | 1,147.55 | 1,110 | 5,03,388 |
HDFC Life Insurance Company Ltd | 604 | 617.15 | 603.6 | 2,52,812 |
SBI Life Insurance Company Ltd | 1,885.6 | 1,930 | 1,880.05 | 2,25,933 |
ICICI Lombard General Insurance Company Ltd | 1,826.5 | 1,840.2 | 1,815 | 14,311 |
Max Healthcare Institute Ltd | 1,010 | 1,020.2 | 1,002.15 | 42,549 |
Varun Beverages Ltd | 495.3 | 498.6 | 483.75 | 4,46,993 |
UltraTech Cement Ltd | 12,133.9 | 12,169.95 | 12,005 | 1,03,012 |
Coforge Ltd | 1,241.85 | 1,274.95 | 1,208.45 | 2,43,820 |
Yes Bank Ltd | 20.09 | 20.11 | 19.69 | 44,48,810 |
Bajaj Auto Ltd | 9,690 | 9,792 | 9,685 | 9,715 |
Bajaj Finserv Ltd | 1,853.35 | 1,860 | 1,836.8 | 11,843 |
Interglobe Aviation Ltd | 4,675.4 | 4,711.4 | 4,627 | 23,248 |
AU Small Finance Bank Ltd | 1,048.35 | 1,054.2 | 1,032.55 | 1,41,645 |
Dixon Technologies (India) Ltd | 11,330.2 | 11,360.85 | 11,215 | 33,498 |
Indus Towers Ltd | 407.8 | 418.3 | 407.25 | 72,760 |
Avenue Supermarts Ltd | 4,593.6 | 4,627.3 | 4,535.35 | 8,869 |
Tube Investments of India Ltd | 3,022.15 | 3,052.7 | 2,887.6 | 67,317 |
PB Fintech Ltd | 1,629.2 | 1,644.75 | 1,605 | 51,825 |
IDFC First Bank Ltd | 68.36 | 68.44 | 67.57 | 4,20,073 |
Eternal Ltd | 263.7 | 264.9 | 256.45 | 14,22,463 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
