24,076.68
(283.54)
(1.19%)
09 Oct , 2026 | 03:59 PM
Open
23,855.91
Prev. Close
23,793.14
Market Cap.
₹2,38,82,640.25
Div Yield
1.11
PE
19.67
PB
19.67
23,843.42
24,145.79
Performance
One Week (%)
-0.98
One Month (%)
-6.23
One Year (%)
-9.29
YTD (%)
-0.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.5 | 147.3 | 143.65 | 7,79,998 |
Asian Paints Ltd | 2,345 | 2,362.15 | 2,322.85 | 24,751 |
Bajaj Holdings & Investment Ltd | 10,800 | 10,800 | 10,597.7 | 925 |
Britannia Industries Ltd | 4,821 | 4,852.15 | 4,764.75 | 4,065 |
Cipla Ltd | 1,303.3 | 1,316.55 | 1,295.9 | 23,943 |
CG Power & Industrial Solutions Ltd | 856.6 | 866.85 | 840.55 | 1,35,690 |
Eicher Motors Ltd | 7,031.1 | 7,076 | 6,790.15 | 32,585 |
Nestle India Ltd | 1,333.1 | 1,347 | 1,314.95 | 2,29,293 |
Grasim Industries Ltd | 2,895 | 2,895 | 2,860 | 2,997 |
Hero MotoCorp Ltd | 4,909 | 4,950.5 | 4,828 | 14,027 |
Hindalco Industries Ltd | 899.2 | 900.75 | 887.2 | 2,16,090 |
Hindustan Unilever Ltd | 1,861 | 1,868.65 | 1,840 | 21,303 |
Indian Hotels Co Ltd | 715.3 | 723.25 | 709.4 | 1,53,974 |
ITC Ltd | 266.2 | 267.85 | 255.25 | 18,90,091 |
Cummins India Ltd | 4,825.15 | 4,858.65 | 4,673 | 59,602 |
Trent Ltd | 2,920 | 2,930 | 2,855.4 | 53,065 |
Larsen & Toubro Ltd | 3,699.1 | 3,709.25 | 3,627.5 | 45,933 |
Mahindra & Mahindra Ltd | 2,792.1 | 2,819.25 | 2,745 | 74,844 |
Reliance Industries Ltd | 1,170.8 | 1,189.05 | 1,160.4 | 20,89,919 |
Shree Cement Ltd | 22,145 | 22,150.7 | 21,551 | 435 |
SRF Ltd | 2,513.6 | 2,521.2 | 2,472.5 | 7,514 |
Tata Power Company Ltd | 341.95 | 342.15 | 333.6 | 2,16,462 |
Tata Consumer Products Ltd | 953.1 | 958.2 | 949 | 15,171 |
Tata Motors Passenger Vehicles Ltd | 279.1 | 280.95 | 274.55 | 5,18,167 |
Tata Steel Ltd | 173.6 | 174.35 | 170.25 | 6,16,334 |
Wipro Ltd | 162.7 | 164.25 | 157.1 | 13,47,170 |
Apollo Hospitals Enterprise Ltd | 8,020 | 8,020 | 7,780 | 53,524 |
Dr Reddys Laboratories Ltd | 1,195.1 | 1,201 | 1,172.7 | 82,380 |
Titan Company Ltd | 4,406.25 | 4,428 | 4,360 | 35,244 |
State Bank of India | 958.1 | 960 | 938.3 | 5,48,386 |
Shriram Finance Ltd | 941 | 944.9 | 921.05 | 2,45,794 |
Cholamandalam Investment & Finance Company Ltd | 1,584.4 | 1,597.05 | 1,544.95 | 1,75,925 |
Bharat Petroleum Corporation Ltd | 287.4 | 289.65 | 284 | 1,44,885 |
Bharat Electronics Ltd | 368.5 | 371.4 | 360.8 | 9,14,566 |
Kotak Mahindra Bank Ltd | 440.1 | 445.2 | 437.6 | 35,48,992 |
Infosys Ltd | 1,024.05 | 1,030.65 | 1,004 | 5,48,697 |
Samvardhana Motherson International Ltd | 152.9 | 155 | 151.5 | 4,97,574 |
Lupin Ltd | 1,960 | 1,967.75 | 1,942 | 26,687 |
Pidilite Industries Ltd | 1,480.15 | 1,489.1 | 1,465.1 | 11,536 |
Havells India Ltd | 1,038.6 | 1,043.8 | 1,018 | 36,298 |
Federal Bank Ltd | 328.1 | 330.9 | 320.85 | 2,19,815 |
Bajaj Finance Ltd | 958.15 | 967.6 | 950.7 | 2,83,123 |
Adani Enterprises Ltd | 2,633.1 | 2,652.6 | 2,585 | 90,343 |
Sun Pharmaceutical Industries Ltd | 1,756.9 | 1,776.35 | 1,750.5 | 73,516 |
JSW Steel Ltd | 1,169 | 1,192 | 1,162.65 | 52,065 |
HDFC Bank Ltd | 707.1 | 709.9 | 695.4 | 12,93,095 |
Tata Consultancy Services Ltd | 2,163 | 2,204 | 2,088 | 7,76,521 |
ICICI Bank Ltd | 1,354.1 | 1,359.1 | 1,342.15 | 1,51,402 |
Power Grid Corporation of India Ltd | 249.5 | 251 | 246.2 | 2,69,572 |
Bank of Baroda | 236 | 238.2 | 234.25 | 2,64,125 |
Canara Bank | 119.5 | 119.95 | 117.5 | 7,53,751 |
Maruti Suzuki India Ltd | 11,395 | 11,455 | 11,248.1 | 10,293 |
IndusInd Bank Ltd | 862.45 | 869.15 | 857.95 | 34,412 |
Axis Bank Ltd | 1,259 | 1,265.4 | 1,240 | 1,70,782 |
HCL Technologies Ltd | 1,214.3 | 1,219.95 | 1,170 | 2,42,198 |
Oil & Natural Gas Corpn Ltd | 221.1 | 222.3 | 219.1 | 11,08,625 |
DLF Ltd | 646.5 | 650.4 | 634.8 | 29,255 |
Punjab National Bank | 116.8 | 117.85 | 114.9 | 7,46,177 |
TVS Motor Company Ltd | 3,865 | 3,892.6 | 3,743.35 | 58,160 |
United Spirits Ltd | 1,360 | 1,365.05 | 1,320.75 | 39,370 |
NTPC Ltd | 311.1 | 314.35 | 309.7 | 94,679 |
Indian Oil Corporation Ltd | 126.45 | 127.3 | 125.6 | 3,57,830 |
Coal India Ltd | 410.9 | 412.25 | 404.6 | 1,31,886 |
Hindustan Aeronautics Ltd | 4,661 | 4,696 | 4,588.35 | 98,714 |
Power Finance Corporation Ltd | 328 | 329.75 | 323.55 | 94,491 |
GAIL (India) Ltd | 166.85 | 168.5 | 166.4 | 74,382 |
Marico Ltd | 783.1 | 791.25 | 780.05 | 10,306 |
Suzlon Energy Ltd | 37.58 | 37.73 | 36.32 | 76,41,813 |
Bharti Airtel Ltd | 1,806.6 | 1,819 | 1,802 | 1,15,369 |
Tech Mahindra Ltd | 1,517.05 | 1,536.6 | 1,495.6 | 52,857 |
Adani Power Ltd | 189 | 191.4 | 187.3 | 15,52,264 |
REC Ltd | 300 | 300 | 293.95 | 1,22,652 |
LTM Ltd | 4,065.15 | 4,088.85 | 3,916.2 | 28,337 |
Persistent Systems Ltd | 5,729.7 | 5,783.9 | 5,489.65 | 42,586 |
Info Edge (India) Ltd | 1,215.9 | 1,234.75 | 1,190 | 2,21,157 |
Jio Financial Services Ltd | 214.8 | 215.7 | 210.7 | 12,29,162 |
Divis Laboratories Ltd | 9,326 | 9,454 | 9,278.9 | 40,345 |
HDFC Asset Management Company Ltd | 2,261 | 2,291.3 | 2,233.7 | 63,510 |
Adani Ports & Special Economic Zone Ltd | 1,760 | 1,769.75 | 1,700 | 35,93,379 |
Godrej Consumer Products Ltd | 860.05 | 873.7 | 859.65 | 20,709 |
HDFC Life Insurance Company Ltd | 555 | 562.05 | 546 | 3,45,113 |
SBI Life Insurance Company Ltd | 1,680.6 | 1,707 | 1,673.9 | 2,19,257 |
ICICI Lombard General Insurance Company Ltd | 1,690.95 | 1,698.1 | 1,621.75 | 1,23,514 |
Max Healthcare Institute Ltd | 884 | 915 | 879.05 | 6,72,176 |
Varun Beverages Ltd | 440.4 | 440.75 | 429.85 | 1,25,534 |
UltraTech Cement Ltd | 10,680 | 10,680 | 10,470.4 | 4,194 |
Coforge Ltd | 1,868 | 1,883 | 1,830.25 | 2,60,112 |
Yes Bank Ltd | 20.48 | 20.68 | 20.43 | 17,79,227 |
Bajaj Auto Ltd | 9,787 | 9,970.3 | 9,642.75 | 26,449 |
Bajaj Finserv Ltd | 1,737.3 | 1,750 | 1,711.9 | 40,263 |
Interglobe Aviation Ltd | 4,849.85 | 4,880.95 | 4,786.95 | 27,306 |
AU Small Finance Bank Ltd | 980 | 990.5 | 975.25 | 28,740 |
Dixon Technologies (India) Ltd | 12,755 | 12,870 | 12,601 | 23,358 |
One 97 Communications Ltd | 1,636.55 | 1,682 | 1,627.5 | 2,90,470 |
Indus Towers Ltd | 378.75 | 381.75 | 375.1 | 68,220 |
Avenue Supermarts Ltd | 3,520 | 3,600.55 | 3,499.9 | 33,883 |
PB Fintech Ltd | 1,011.05 | 1,026.7 | 993.75 | 1,50,481 |
IDFC First Bank Ltd | 79.31 | 79.8 | 78.17 | 3,72,185 |
Eternal Ltd | 323.35 | 325.3 | 317.2 | 9,09,416 |
Tata Motors Ltd | 410.5 | 419 | 409.2 | 2,72,985 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
