iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,564.97

(226.55)negative-bottom arrow(0.86%)

15 Oct , 2025 | 03:52 PM

Open

26,393.27

Prev. Close

26,338.42

Market Cap.

2,63,05,404.32

Div Yield

1.22

PE

22.68

PB

22.68

26,373.87

Select price range

26,593.73

Performance

One Week (%)

0.05

One Month (%)

0.15

One Year (%)

-1.16

YTD (%)

8.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,374.15

2,384.25

2,324.4

31,261

Bajaj Holdings & Investment Ltd

12,216.05

12,348.8

12,134.3

3,182

Britannia Industries Ltd

5,870

5,877

5,790

1,393

Cipla Ltd

1,557.4

1,564.85

1,531.7

17,768

Colgate-Palmolive (India) Ltd

2,230.9

2,237.55

2,200.35

5,719

Eicher Motors Ltd

6,898

6,940

6,868.55

1,783

Nestle India Ltd

1,222.3

1,224.8

1,171.35

77,077

Ambuja Cements Ltd

567.8

568.85

563.5

18,077

Grasim Industries Ltd

2,815

2,822.25

2,774.6

25,775

Hero MotoCorp Ltd

5,532.3

5,608.9

5,447.9

30,582

Hindalco Industries Ltd

764.25

768.3

760.25

2,83,375

Hindustan Unilever Ltd

2,520.5

2,532

2,506.9

43,450

Indian Hotels Co Ltd

730

730.3

719.7

63,550

ITC Ltd

400.05

400.9

397.3

4,08,157

Cummins India Ltd

3,957.8

3,990

3,944.7

2,629

Trent Ltd

4,719.05

4,749.85

4,600.05

46,361

Larsen & Toubro Ltd

3,824.65

3,842.95

3,744.6

2,19,808

Mahindra & Mahindra Ltd

3,496

3,500

3,459.55

47,173

Reliance Industries Ltd

1,374.75

1,383.6

1,372.7

6,31,456

Vedanta Ltd

482.8

484.55

476.25

5,93,063

Shree Cement Ltd

29,945

30,065

29,589.95

75

SRF Ltd

3,086.95

3,129

3,026.9

3,567

Tata Power Company Ltd

396.35

397.2

391.15

3,58,216

Tata Consumer Products Ltd

1,113.9

1,122.2

1,112.55

36,126

Tata Motors Ltd

390.75

404.95

388.1

20,01,442

Tata Steel Ltd

173.15

173.95

170.1

5,67,134

Wipro Ltd

250.2

252.15

248.55

4,81,085

Apollo Hospitals Enterprise Ltd

7,832.5

7,850

7,751.85

2,895

Dr Reddys Laboratories Ltd

1,231.8

1,241.8

1,231.3

94,820

Titan Company Ltd

3,539.25

3,562.3

3,511.4

42,487

State Bank of India

886.2

887.75

877.2

5,64,428

Shriram Finance Ltd

677.2

682.45

673.45

96,077

Cholamandalam Investment & Finance Company Ltd

1,699.15

1,705

1,648.4

53,426

Bharat Petroleum Corporation Ltd

338.05

340.85

332.3

3,36,796

Bharat Electronics Ltd

408.15

410.15

403

4,78,251

Kotak Mahindra Bank Ltd

2,146.1

2,166.4

2,141.4

54,141

Infosys Ltd

1,473.9

1,488.7

1,467.4

3,31,278

Samvardhana Motherson International Ltd

104.85

105.8

103.9

4,47,826

Lupin Ltd

1,944.8

1,958

1,936.15

6,860

Pidilite Industries Ltd

1,504.3

1,508.4

1,472.05

6,583

Havells India Ltd

1,465

1,467.6

1,448.8

5,161

Federal Bank Ltd

216.6

217.2

214.15

14,41,356

Bajaj Finance Ltd

1,059.65

1,062

1,018.6

4,22,331

Adani Enterprises Ltd

2,540

2,560

2,528.3

24,867

Sun Pharmaceutical Industries Ltd

1,654.05

1,668.2

1,648.4

19,467

JSW Steel Ltd

1,160.35

1,163.5

1,145.6

14,660

HDFC Bank Ltd

979.15

985

973.05

6,45,624

Tata Consultancy Services Ltd

2,969

2,979.9

2,951.6

2,29,161

ICICI Bank Ltd

1,398.4

1,400.2

1,385.4

7,81,015

Power Grid Corporation of India Ltd

291.25

293.3

287.2

2,05,728

Bank of Baroda

268

270.3

262.45

2,25,552

Canara Bank

128.4

128.8

125.6

5,13,936

Maruti Suzuki India Ltd

16,219.6

16,370

16,200

5,329

IndusInd Bank Ltd

740.4

752.05

733.75

64,363

Axis Bank Ltd

1,169

1,183.65

1,164.05

2,04,583

HCL Technologies Ltd

1,497

1,508.85

1,485.75

3,07,427

Oil & Natural Gas Corpn Ltd

247.85

248.35

244.25

4,65,716

DLF Ltd

756.05

765

742

1,79,173

Punjab National Bank

116.4

117.15

115.35

17,35,462

TVS Motor Company Ltd

3,574.55

3,578.4

3,505.15

14,356

United Spirits Ltd

1,332.9

1,334.75

1,305.6

25,823

NTPC Ltd

339.4

341.7

336.6

3,33,174

Indian Oil Corporation Ltd

153.65

154.95

152.8

2,26,486

Coal India Ltd

384.05

385.4

381

98,051

Hindustan Aeronautics Ltd

4,845.6

4,879

4,730.2

83,960

Power Finance Corporation Ltd

404.75

407

398.8

10,03,716

GAIL (India) Ltd

177.35

177.95

175.7

2,38,840

Marico Ltd

707.7

712.6

705.4

7,474

Suzlon Energy Ltd

53.78

54.56

53.55

69,96,456

Bharti Airtel Ltd

1,971.45

1,975.95

1,952.4

1,76,910

Tech Mahindra Ltd

1,459.1

1,479

1,440.9

1,60,491

Adani Power Ltd

157.55

157.95

150.5

32,29,904

REC Ltd

377.2

378.7

370.4

1,42,065

LTIMindtree Ltd

5,623.4

5,630

5,499

14,397

Persistent Systems Ltd

5,722.75

5,736.6

5,456.35

1,11,768

Info Edge (India) Ltd

1,338.85

1,342.5

1,322.65

5,073

Jio Financial Services Ltd

312.15

313

305.65

9,08,047

Divis Laboratories Ltd

6,560.5

6,607.25

6,529.65

3,852

HDFC Asset Management Company Ltd

5,756.75

5,806.15

5,606.35

38,173

Adani Ports & Special Economic Zone Ltd

1,453.6

1,455.95

1,430.75

1,17,684

Godrej Consumer Products Ltd

1,112

1,117.5

1,101

17,583

HDFC Life Insurance Company Ltd

761.25

764

744.3

89,818

SBI Life Insurance Company Ltd

1,843.4

1,858.1

1,814.45

9,726

ICICI Lombard General Insurance Company Ltd

2,020.6

2,035

1,890.05

4,15,505

Max Healthcare Institute Ltd

1,155.8

1,172.65

1,154.4

54,602

Varun Beverages Ltd

445.55

446.25

440.15

59,337

UltraTech Cement Ltd

12,307.15

12,320.5

12,080.15

4,469

Coforge Ltd

1,766.1

1,771.9

1,708.85

82,830

Yes Bank Ltd

23.33

23.47

23.21

76,11,814

Bajaj Auto Ltd

9,008

9,180.7

8,954.45

11,035

Bajaj Finserv Ltd

2,081

2,088

2,020.3

1,66,785

Interglobe Aviation Ltd

5,865.45

5,870

5,781

8,350

AU Small Finance Bank Ltd

801.25

806.9

776

1,53,419

Dixon Technologies (India) Ltd

16,775.4

16,876

16,607.9

13,039

Indus Towers Ltd

345.15

345.7

338.95

29,414

Avenue Supermarts Ltd

4,258.65

4,274.1

4,206.4

16,047

Tube Investments of India Ltd

3,163.4

3,167

3,087.4

8,990

PB Fintech Ltd

1,674.1

1,717

1,671.3

14,121

Eternal Ltd

354.55

355.75

347.2

13,69,978

Adani Green Energy Ltd

1,044.1

1,051.95

1,034.05

1,40,543

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.