BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

24,687.8

(207.96)(0.84%)

02 Nov , 2026 | 09:07 AM

Open

Prev. Close

24,479.83

Market Cap.

₹2,46,01,416.99

Div Yield

1.03

19.71

Select

Select price range

Performance

One Week (%)

1.83

One Month (%)

0.9

One Year (%)

-9.8

YTD (%)

2.81

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	145	0	0	0
Asian Paints Ltd	2,316	0	0	0
Bajaj Holdings & Investment Ltd	10,201	0	0	0
Britannia Industries Ltd	4,625	0	0	0
Cipla Ltd	1,380	0	0	0
CG Power & Industrial Solutions Ltd	805	0	0	0
Eicher Motors Ltd	7,220	0	0	0
Nestle India Ltd	1,165	0	0	0
Grasim Industries Ltd	2,999	0	0	0
Hero MotoCorp Ltd	5,215	0	0	0
Hindalco Industries Ltd	893	0	0	0
Hindustan Unilever Ltd	1,865.3	0	0	0
Indian Hotels Co Ltd	818	0	0	0
ITC Ltd	265.6	0	0	0
Cummins India Ltd	4,458	0	0	0
Trent Ltd	3,020	0	0	0
Larsen & Toubro Ltd	3,890	0	0	0
Mahindra & Mahindra Ltd	2,890	0	0	0
Reliance Industries Ltd	1,242	0	0	0
Shree Cement Ltd	22,600	0	0	0
SRF Ltd	2,344	0	0	0
Tata Power Company Ltd	345.1	0	0	0
Tata Consumer Products Ltd	1,024.8	0	0	0
Tata Motors Passenger Vehicles Ltd	265.2	0	0	0
Tata Steel Ltd	167.7	0	0	0
Wipro Ltd	199	0	0	0
Apollo Hospitals Enterprise Ltd	8,500	0	0	0
Dr Reddys Laboratories Ltd	1,362	0	0	0
Titan Company Ltd	4,436.5	0	0	0
State Bank of India	966.8	0	0	0
Shriram Finance Ltd	835	0	0	0
Cholamandalam Investment & Finance Company Ltd	1,621.5	0	0	0
Bharat Petroleum Corporation Ltd	287.85	0	0	0
Bharat Electronics Ltd	373	0	0	0
Kotak Mahindra Bank Ltd	462	0	0	0
Infosys Ltd	1,190.4	0	0	0
Samvardhana Motherson International Ltd	156.55	0	0	0
Lupin Ltd	2,011	0	0	0
Pidilite Industries Ltd	1,460	0	0	0
Havells India Ltd	1,013.8	0	0	0
Federal Bank Ltd	339	0	0	0
Bajaj Finance Ltd	943	0	0	0
Adani Enterprises Ltd	2,578	0	0	0
Sun Pharmaceutical Industries Ltd	1,770.6	0	0	0
JSW Steel Ltd	1,255.9	0	0	0
HDFC Bank Ltd	695	0	0	0
Tata Consultancy Services Ltd	2,524	0	0	0
ICICI Bank Ltd	1,399	0	0	0
Power Grid Corporation of India Ltd	268	0	0	0
Bank of Baroda	244	0	0	0
Canara Bank	118.35	0	0	0
Maruti Suzuki India Ltd	11,498	0	0	0
IndusInd Bank Ltd	840	0	0	0
Axis Bank Ltd	1,227	0	0	0
HCL Technologies Ltd	1,455	0	0	0
Oil & Natural Gas Corpn Ltd	224	0	0	0
DLF Ltd	690	0	0	0
Punjab National Bank	124.85	0	0	0
TVS Motor Company Ltd	4,200.1	0	0	0
United Spirits Ltd	1,310	0	0	0
NTPC Ltd	323.45	0	0	0
Indian Oil Corporation Ltd	132.6	0	0	0
Coal India Ltd	396	0	0	0
Hindustan Aeronautics Ltd	4,848.9	0	0	0
Power Finance Corporation Ltd	314	0	0	0
GAIL (India) Ltd	170	0	0	0
Marico Ltd	795	0	0	0
Suzlon Energy Ltd	33.85	0	0	0
Bharti Airtel Ltd	2,000	0	0	0
Tech Mahindra Ltd	1,775.05	0	0	0
Adani Power Ltd	189.4	0	0	0
REC Ltd	289	0	0	0
LTM Ltd	4,233	0	0	0
Persistent Systems Ltd	6,045	0	0	0
Info Edge (India) Ltd	1,198	0	0	0
Jio Financial Services Ltd	206	0	0	0
Divis Laboratories Ltd	9,900	0	0	0
HDFC Asset Management Company Ltd	2,290	0	0	0
Adani Ports & Special Economic Zone Ltd	1,848.2	0	0	0
Godrej Consumer Products Ltd	849.95	0	0	0
HDFC Life Insurance Company Ltd	528	0	0	0
SBI Life Insurance Company Ltd	1,655.95	0	0	0
ICICI Lombard General Insurance Company Ltd	1,573	0	0	0
Max Healthcare Institute Ltd	856	0	0	0
Varun Beverages Ltd	395.1	0	0	0
UltraTech Cement Ltd	11,000	0	0	0
Coforge Ltd	2,065	0	0	0
Yes Bank Ltd	15.16	0	0	0
Bajaj Auto Ltd	10,371.7	0	0	0
Bajaj Finserv Ltd	1,656.6	0	0	0
Interglobe Aviation Ltd	4,950	0	0	0
AU Small Finance Bank Ltd	864	0	0	0
Dixon Technologies (India) Ltd	11,000	0	0	0
One 97 Communications Ltd	1,635	0	0	0
Indus Towers Ltd	391.4	0	0	0
Avenue Supermarts Ltd	3,199	0	0	0
PB Fintech Ltd	1,035	0	0	0
IDFC First Bank Ltd	72	0	0	0
Eternal Ltd	347	0	0	0
Tata Motors Ltd	404.2	0	0	0

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News