₹25,753.16
(-2.04)
(0%)
20 Apr , 2026 | 03:59 PM
Open
₹25,802.85
Prev. Close
₹25,755.21
Market Cap.
₹2,59,68,498.55
Div Yield
1.2
PE
21.88
PB
21.88
₹25,616.51
₹25,886.26
Performance
One Week (%)
1.71
One Month (%)
4.18
One Year (%)
3.29
YTD (%)
8.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,516.3 | 2,524.15 | 2,456.95 | 37,438 |
Bajaj Holdings & Investment Ltd | 10,352 | 10,499.05 | 10,200.35 | 2,045 |
Britannia Industries Ltd | 5,695.8 | 5,750.25 | 5,639.2 | 7,889 |
Cipla Ltd | 1,228.55 | 1,247.45 | 1,226.3 | 31,346 |
Colgate-Palmolive (India) Ltd | 2,120 | 2,147.9 | 2,088.1 | 30,084 |
Eicher Motors Ltd | 7,240.55 | 7,259.85 | 7,116.2 | 25,694 |
Nestle India Ltd | 1,287.4 | 1,294.2 | 1,275 | 72,470 |
Ambuja Cements Ltd | 454.5 | 464.2 | 453.05 | 72,332 |
Grasim Industries Ltd | 2,748.85 | 2,774.55 | 2,700 | 55,552 |
Hero MotoCorp Ltd | 5,281.6 | 5,316 | 5,206.1 | 14,038 |
Hindalco Industries Ltd | 1,015.1 | 1,034.8 | 1,011.3 | 1,00,194 |
Hindustan Unilever Ltd | 2,235.5 | 2,252.45 | 2,223 | 1,03,406 |
Indian Hotels Co Ltd | 657.5 | 668.4 | 648 | 1,47,337 |
ITC Ltd | 305 | 307.8 | 304.35 | 6,39,636 |
Cummins India Ltd | 5,203.7 | 5,217.95 | 5,066.85 | 17,663 |
Trent Ltd | 4,242.85 | 4,277.9 | 4,128.25 | 91,699 |
Larsen & Toubro Ltd | 4,050 | 4,130.95 | 4,026 | 1,30,644 |
Mahindra & Mahindra Ltd | 3,219.55 | 3,235.5 | 3,162.4 | 64,893 |
Reliance Industries Ltd | 1,362.6 | 1,373 | 1,352.45 | 6,08,834 |
Vedanta Ltd | 770.65 | 782.95 | 768.65 | 7,70,135 |
Shree Cement Ltd | 25,350 | 25,529.65 | 24,990.35 | 595 |
SRF Ltd | 2,464 | 2,548.55 | 2,457.55 | 5,383 |
Tata Power Company Ltd | 433.65 | 438.3 | 424.55 | 6,01,066 |
Tata Consumer Products Ltd | 1,116.4 | 1,129.05 | 1,107.5 | 31,935 |
Tata Motors Passenger Vehicles Ltd | 355.6 | 359.7 | 352.35 | 7,08,255 |
Tata Steel Ltd | 211.65 | 213.4 | 209.8 | 10,63,760 |
Wipro Ltd | 202.4 | 205.1 | 202 | 18,50,244 |
Apollo Hospitals Enterprise Ltd | 7,656.2 | 7,729.95 | 7,620.8 | 7,091 |
Dr Reddys Laboratories Ltd | 1,226.1 | 1,242.8 | 1,224.25 | 1,38,715 |
Titan Company Ltd | 4,512.9 | 4,541.25 | 4,468.95 | 53,442 |
State Bank of India | 1,107.6 | 1,120.9 | 1,075.55 | 13,85,938 |
Shriram Finance Ltd | 1,045.05 | 1,049.5 | 1,026.75 | 1,58,467 |
Cholamandalam Investment & Finance Company Ltd | 1,561.1 | 1,588.5 | 1,550.45 | 68,087 |
Bharat Petroleum Corporation Ltd | 316 | 319 | 307.05 | 4,38,652 |
Bharat Electronics Ltd | 457.65 | 464.4 | 456 | 4,27,947 |
Kotak Mahindra Bank Ltd | 380.2 | 385 | 377.9 | 3,07,644 |
Infosys Ltd | 1,311.95 | 1,324.9 | 1,308.2 | 1,54,548 |
Samvardhana Motherson International Ltd | 123.2 | 125.7 | 122.35 | 5,16,997 |
Lupin Ltd | 2,326.8 | 2,338 | 2,307.55 | 10,141 |
Pidilite Industries Ltd | 1,388 | 1,399.4 | 1,378.25 | 24,340 |
Havells India Ltd | 1,300.5 | 1,318.2 | 1,292 | 16,088 |
Federal Bank Ltd | 294.55 | 298 | 292.55 | 3,78,125 |
Bajaj Finance Ltd | 918.55 | 920.75 | 898 | 4,46,268 |
Adani Enterprises Ltd | 2,228 | 2,280 | 2,201.1 | 1,75,135 |
Sun Pharmaceutical Industries Ltd | 1,668 | 1,681.75 | 1,664.45 | 41,896 |
JSW Steel Ltd | 1,274.85 | 1,279 | 1,233.3 | 69,116 |
HDFC Bank Ltd | 795.4 | 809 | 790 | 19,15,270 |
Tata Consultancy Services Ltd | 2,578.45 | 2,594.4 | 2,561.65 | 1,41,974 |
ICICI Bank Ltd | 1,356 | 1,376.25 | 1,352.85 | 10,36,036 |
Power Grid Corporation of India Ltd | 319.4 | 322.8 | 315.6 | 3,01,979 |
Bank of Baroda | 280.5 | 286.3 | 277.65 | 5,52,289 |
Canara Bank | 142.7 | 144.45 | 141.3 | 5,60,379 |
Maruti Suzuki India Ltd | 13,444 | 13,531.95 | 13,327.55 | 17,560 |
IndusInd Bank Ltd | 853.15 | 856.1 | 840 | 37,546 |
Axis Bank Ltd | 1,355.7 | 1,374 | 1,347.55 | 7,22,778 |
HCL Technologies Ltd | 1,428.35 | 1,450 | 1,424 | 68,456 |
Oil & Natural Gas Corpn Ltd | 283.35 | 285.1 | 282.55 | 2,81,947 |
DLF Ltd | 595.85 | 604.4 | 590.45 | 1,16,790 |
Punjab National Bank | 113.75 | 115.15 | 113.4 | 8,78,687 |
TVS Motor Company Ltd | 3,764.45 | 3,782.6 | 3,701 | 24,369 |
United Spirits Ltd | 1,306 | 1,318.85 | 1,295 | 2,77,972 |
NTPC Ltd | 397.9 | 400.75 | 390.1 | 8,07,051 |
Indian Oil Corporation Ltd | 147 | 147.8 | 144.3 | 11,37,464 |
Coal India Ltd | 441.65 | 443.6 | 433.35 | 3,70,290 |
Hindustan Aeronautics Ltd | 4,342.7 | 4,401 | 4,319.85 | 39,965 |
Power Finance Corporation Ltd | 472.85 | 475 | 457 | 7,64,233 |
GAIL (India) Ltd | 157.7 | 158.9 | 156.05 | 3,00,523 |
Marico Ltd | 756.45 | 763.9 | 754.15 | 27,182 |
Suzlon Energy Ltd | 52.48 | 53.58 | 51.85 | 1,62,26,099 |
Bharti Airtel Ltd | 1,842.45 | 1,868 | 1,839.25 | 1,43,836 |
Tech Mahindra Ltd | 1,504.1 | 1,531.6 | 1,498 | 46,068 |
Adani Power Ltd | 200.8 | 207.4 | 197.4 | 37,96,933 |
REC Ltd | 382.2 | 384.3 | 366.55 | 12,30,166 |
LTM Ltd | 4,693 | 4,772.15 | 4,676.65 | 25,683 |
Persistent Systems Ltd | 5,323.05 | 5,510.95 | 5,288.65 | 13,543 |
Info Edge (India) Ltd | 1,065.05 | 1,080 | 1,049.3 | 19,977 |
Jio Financial Services Ltd | 237.05 | 242 | 234.45 | 22,59,722 |
Divis Laboratories Ltd | 6,267.6 | 6,299 | 6,201.8 | 4,952 |
HDFC Asset Management Company Ltd | 2,767.35 | 2,810.45 | 2,753.05 | 29,010 |
Adani Ports & Special Economic Zone Ltd | 1,577.55 | 1,600.85 | 1,567.05 | 1,64,090 |
Godrej Consumer Products Ltd | 1,103 | 1,207.8 | 1,100.55 | 82,488 |
HDFC Life Insurance Company Ltd | 610.45 | 617.05 | 605.2 | 4,20,272 |
SBI Life Insurance Company Ltd | 1,980.45 | 1,987.65 | 1,957.95 | 7,846 |
ICICI Lombard General Insurance Company Ltd | 1,860 | 1,907.7 | 1,860 | 9,857 |
Max Healthcare Institute Ltd | 1,010.35 | 1,021.5 | 1,002.7 | 31,505 |
Varun Beverages Ltd | 466.4 | 476.65 | 464.1 | 3,20,816 |
UltraTech Cement Ltd | 11,911.3 | 12,063.95 | 11,816 | 13,231 |
Coforge Ltd | 1,287.4 | 1,320 | 1,280 | 65,393 |
Yes Bank Ltd | 19.85 | 20.82 | 19.76 | 1,94,15,718 |
Bajaj Auto Ltd | 9,740 | 9,863.95 | 9,631.05 | 5,535 |
Bajaj Finserv Ltd | 1,826.2 | 1,851.85 | 1,820.3 | 19,965 |
Interglobe Aviation Ltd | 4,679.25 | 4,696 | 4,577.05 | 58,285 |
AU Small Finance Bank Ltd | 997 | 1,011 | 981 | 69,120 |
Dixon Technologies (India) Ltd | 11,209.45 | 11,410 | 11,145.05 | 59,394 |
Indus Towers Ltd | 405.9 | 414 | 403.7 | 2,06,950 |
Avenue Supermarts Ltd | 4,597.5 | 4,632 | 4,550 | 28,676 |
Tube Investments of India Ltd | 2,889 | 2,904 | 2,753.4 | 19,799 |
PB Fintech Ltd | 1,613.9 | 1,631 | 1,582 | 41,301 |
IDFC First Bank Ltd | 67.53 | 68.74 | 67.29 | 10,53,409 |
Eternal Ltd | 254.8 | 257.9 | 248.05 | 22,21,450 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
