25,204.17
(16.73)
(0.06%)
10 Sep , 2026 | 03:59 PM
Open
25,182.27
Prev. Close
25,187.43
Market Cap.
₹2,50,83,668.93
Div Yield
1.05
PE
20.81
PB
20.81
25,109.91
25,221.56
Performance
One Week (%)
-1.74
One Month (%)
-4.19
One Year (%)
-3.26
YTD (%)
5.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 166.3 | 167 | 164.7 | 6,24,990 |
Asian Paints Ltd | 2,480 | 2,493.35 | 2,469 | 14,434 |
Bajaj Holdings & Investment Ltd | 10,971 | 11,065.85 | 10,960 | 1,022 |
Britannia Industries Ltd | 5,011 | 5,099.95 | 5,000 | 5,973 |
Cipla Ltd | 1,380 | 1,380 | 1,363.95 | 15,545 |
CG Power & Industrial Solutions Ltd | 908 | 930.6 | 906 | 1,34,771 |
Eicher Motors Ltd | 7,700 | 7,749.7 | 7,640 | 7,879 |
Nestle India Ltd | 1,396 | 1,402 | 1,378 | 15,242 |
Grasim Industries Ltd | 3,318.9 | 3,323.2 | 3,282.1 | 4,954 |
Hero MotoCorp Ltd | 5,280 | 5,280 | 5,172 | 1,90,916 |
Hindalco Industries Ltd | 1,019 | 1,030.95 | 1,007.55 | 33,574 |
Hindustan Unilever Ltd | 1,937.5 | 1,950 | 1,937 | 31,099 |
Indian Hotels Co Ltd | 720.5 | 722 | 712.75 | 34,049 |
ITC Ltd | 259 | 263.9 | 259 | 18,67,672 |
Cummins India Ltd | 5,140.1 | 5,236.35 | 5,072.5 | 26,254 |
Trent Ltd | 2,789.7 | 2,831 | 2,789.7 | 1,88,214 |
Larsen & Toubro Ltd | 3,955 | 3,965 | 3,911 | 74,492 |
Mahindra & Mahindra Ltd | 3,149.7 | 3,149.7 | 3,099 | 78,434 |
Reliance Industries Ltd | 1,275 | 1,285 | 1,267 | 9,40,647 |
Shree Cement Ltd | 22,760.05 | 22,950 | 22,695.65 | 327 |
SRF Ltd | 2,513.7 | 2,550 | 2,504.6 | 9,295 |
Tata Power Company Ltd | 367 | 369.75 | 363.8 | 1,18,340 |
Tata Consumer Products Ltd | 999.85 | 1,005.85 | 994 | 49,118 |
Tata Motors Passenger Vehicles Ltd | 300.5 | 304.45 | 300.1 | 29,42,800 |
Tata Steel Ltd | 185.95 | 189.2 | 185.15 | 12,62,858 |
Wipro Ltd | 166.15 | 169.25 | 166.05 | 6,17,357 |
Apollo Hospitals Enterprise Ltd | 8,875 | 9,023.2 | 8,875 | 17,173 |
Dr Reddys Laboratories Ltd | 1,140.8 | 1,147.25 | 1,135.2 | 24,597 |
Titan Company Ltd | 5,010 | 5,021.5 | 4,976 | 27,133 |
State Bank of India | 1,004.5 | 1,011.9 | 1,001.5 | 3,03,789 |
Shriram Finance Ltd | 1,038 | 1,039 | 1,021 | 4,29,792 |
Cholamandalam Investment & Finance Company Ltd | 1,849.1 | 1,866.6 | 1,805.2 | 2,50,049 |
Bharat Petroleum Corporation Ltd | 303 | 306 | 301.8 | 1,16,015 |
Bharat Electronics Ltd | 403 | 407 | 402 | 8,54,493 |
Kotak Mahindra Bank Ltd | 416.95 | 416.95 | 412.7 | 2,14,692 |
Infosys Ltd | 1,031.55 | 1,046.5 | 1,028 | 3,50,541 |
Samvardhana Motherson International Ltd | 164 | 164.05 | 162.35 | 3,17,292 |
Lupin Ltd | 2,075 | 2,098.2 | 2,060.55 | 1,35,054 |
Pidilite Industries Ltd | 1,569 | 1,575 | 1,554.35 | 15,981 |
Havells India Ltd | 1,116 | 1,125.7 | 1,105.75 | 68,700 |
Federal Bank Ltd | 347 | 347 | 344 | 60,334 |
Bajaj Finance Ltd | 1,046 | 1,048.8 | 1,036.1 | 2,30,365 |
Adani Enterprises Ltd | 3,100 | 3,117.25 | 3,040.5 | 49,770 |
Sun Pharmaceutical Industries Ltd | 1,864 | 1,874.35 | 1,840.7 | 74,021 |
JSW Steel Ltd | 1,308 | 1,311 | 1,292.7 | 20,883 |
HDFC Bank Ltd | 694 | 694.5 | 686.2 | 14,21,203 |
Tata Consultancy Services Ltd | 2,216.5 | 2,232 | 2,190 | 1,56,909 |
ICICI Bank Ltd | 1,384 | 1,393.6 | 1,374 | 3,22,568 |
Power Grid Corporation of India Ltd | 272 | 272 | 265.3 | 69,35,059 |
Bank of Baroda | 238 | 239.35 | 234.75 | 4,22,049 |
Canara Bank | 124.2 | 127.55 | 123.75 | 13,99,106 |
Maruti Suzuki India Ltd | 12,530 | 12,691.9 | 12,517.2 | 42,315 |
IndusInd Bank Ltd | 995 | 1,002.95 | 987.05 | 1,60,900 |
Axis Bank Ltd | 1,260 | 1,260 | 1,239.55 | 4,54,779 |
HCL Technologies Ltd | 1,196.8 | 1,236.9 | 1,196.25 | 1,30,933 |
Oil & Natural Gas Corpn Ltd | 237 | 239.85 | 235.6 | 3,63,642 |
DLF Ltd | 655 | 662 | 651.95 | 57,489 |
Punjab National Bank | 116.85 | 118.15 | 115.5 | 9,77,697 |
TVS Motor Company Ltd | 4,115 | 4,171.45 | 4,100 | 11,284 |
United Spirits Ltd | 1,403.5 | 1,415.85 | 1,392.35 | 1,06,522 |
NTPC Ltd | 337 | 337 | 333.2 | 78,899 |
Indian Oil Corporation Ltd | 135.3 | 136.2 | 134.4 | 2,17,554 |
Coal India Ltd | 433.5 | 436.45 | 430 | 4,40,862 |
Hindustan Aeronautics Ltd | 4,955 | 5,052.85 | 4,915.85 | 90,236 |
Power Finance Corporation Ltd | 352.8 | 354.4 | 349.3 | 1,89,371 |
GAIL (India) Ltd | 175 | 176.45 | 173.2 | 1,96,950 |
Marico Ltd | 802 | 814.8 | 799.6 | 99,015 |
Suzlon Energy Ltd | 44.44 | 45.69 | 44.11 | 42,71,413 |
Bharti Airtel Ltd | 1,837 | 1,848.8 | 1,812.7 | 4,38,580 |
Tech Mahindra Ltd | 1,518.6 | 1,545.15 | 1,498.8 | 31,954 |
Adani Power Ltd | 213 | 215.3 | 212.4 | 12,04,191 |
REC Ltd | 315 | 316.6 | 312.7 | 1,97,380 |
LTM Ltd | 4,350 | 4,434 | 4,311.4 | 6,082 |
Persistent Systems Ltd | 5,500 | 5,553.85 | 5,375.5 | 18,084 |
Info Edge (India) Ltd | 1,265 | 1,277.4 | 1,246.6 | 10,810 |
Jio Financial Services Ltd | 231.15 | 232.25 | 229.25 | 9,10,613 |
Divis Laboratories Ltd | 9,405 | 10,000 | 9,353 | 5,496 |
HDFC Asset Management Company Ltd | 2,438 | 2,446.5 | 2,400 | 27,752 |
Adani Ports & Special Economic Zone Ltd | 1,757.6 | 1,782.6 | 1,751.25 | 94,236 |
Godrej Consumer Products Ltd | 871 | 872.7 | 859.05 | 5,05,127 |
HDFC Life Insurance Company Ltd | 525 | 525.5 | 508.7 | 3,21,633 |
SBI Life Insurance Company Ltd | 1,701 | 1,705.3 | 1,674.05 | 18,386 |
ICICI Lombard General Insurance Company Ltd | 1,474 | 1,475.35 | 1,459.75 | 1,72,320 |
Max Healthcare Institute Ltd | 1,039 | 1,042.8 | 1,029.85 | 39,814 |
Varun Beverages Ltd | 411.3 | 415.2 | 405.45 | 2,29,483 |
UltraTech Cement Ltd | 11,053 | 11,053 | 10,861 | 27,222 |
Coforge Ltd | 1,843 | 1,877.95 | 1,819.7 | 1,15,595 |
Yes Bank Ltd | 22.24 | 22.46 | 22.24 | 31,69,115 |
Bajaj Auto Ltd | 11,810 | 11,815 | 11,675 | 6,726 |
Bajaj Finserv Ltd | 1,924 | 1,939.55 | 1,921 | 62,496 |
Interglobe Aviation Ltd | 4,969 | 4,975 | 4,875.9 | 15,077 |
AU Small Finance Bank Ltd | 1,065 | 1,065 | 1,047.55 | 38,074 |
Dixon Technologies (India) Ltd | 13,405 | 13,860 | 13,350.6 | 18,954 |
One 97 Communications Ltd | 1,739 | 1,756.1 | 1,719.6 | 1,02,698 |
Indus Towers Ltd | 372.7 | 377 | 368.75 | 79,204 |
Avenue Supermarts Ltd | 3,667.65 | 3,731 | 3,664.1 | 4,72,737 |
PB Fintech Ltd | 1,803 | 1,807.8 | 1,780.45 | 11,647 |
IDFC First Bank Ltd | 86.7 | 87.38 | 85.79 | 7,16,546 |
Eternal Ltd | 320.5 | 322.85 | 317.7 | 2,79,701 |
Tata Motors Ltd | 440.2 | 445.15 | 437.2 | 2,13,018 |
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
