iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,969.72

(38.56)negative-bottom arrow(0.14%)

29 May , 2025 | 10:23 AM

Open

26,023.24

Prev. Close

25,931.16

Market Cap.

2,59,48,356.22

Div Yield

1.08

PE

23.29

PB

23.29

25,960.03

26,074.54

Performance

One Week (%)

-0.19

One Month (%)

1.96

One Year (%)

7.35

YTD (%)

7.06

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,298.3

2,307.65

2,295.4

6,747

Bajaj Holdings & Investment Ltd

13,550

13,929.95

13,550

1,557

Bharat Forge Ltd

1,265

1,276.95

1,251.05

14,305

Britannia Industries Ltd

5,526.2

5,532.6

5,467.85

304

Cipla Ltd

1,465.65

1,476.55

1,465.65

5,806

Colgate-Palmolive (India) Ltd

2,498.45

2,507.2

2,491.8

1,634

Eicher Motors Ltd

5,334

5,346.5

5,304.05

2,050

Nestle India Ltd

2,423.45

2,428.6

2,406.5

3,135

Ambuja Cements Ltd

558.95

561.6

557.25

5,276

Grasim Industries Ltd

2,584.05

2,595

2,573.05

934

Hero MotoCorp Ltd

4,364.85

4,385

4,331.4

5,380

Hindalco Industries Ltd

650

653.35

645

34,571

Hindustan Unilever Ltd

2,374.5

2,375.45

2,356.05

2,579

Indian Hotels Co Ltd

763

763.9

759.35

5,498

ITC Ltd

419.4

422.8

419.05

1,23,301

Cummins India Ltd

3,072.5

3,074.7

2,980.05

35,141

Trent Ltd

5,621.7

5,684.75

5,565

14,513

Larsen & Toubro Ltd

3,641

3,668

3,633.35

10,485

Mahindra & Mahindra Ltd

3,008.5

3,027.95

2,987

6,318

Reliance Industries Ltd

1,413.25

1,420.15

1,412.35

46,482

Vedanta Ltd

447.5

449.6

445.8

80,168

Shree Cement Ltd

29,851.4

29,954.1

29,746.95

88

SRF Ltd

2,886

2,895.9

2,873.1

1,258

Siemens Ltd

3,346.25

3,364.95

3,327.65

5,940

Tata Power Company Ltd

396.85

399.35

395.05

1,40,754

Tata Consumer Products Ltd

1,110.45

1,124.95

1,103.45

12,737

Tata Motors Ltd

726.55

728.6

719.9

3,18,903

Tata Steel Ltd

162.3

163.6

161.85

4,31,055

Wipro Ltd

249.15

251.75

248.1

2,22,464

Apollo Hospitals Enterprise Ltd

6,937.75

7,060.95

6,890.1

735

Dr Reddys Laboratories Ltd

1,245.35

1,249

1,240.65

6,571

Titan Company Ltd

3,583.65

3,593.3

3,565

1,755

State Bank of India

795.65

800

794.15

49,231

Shriram Finance Ltd

652.15

659.85

648.45

10,036

Cholamandalam Investment & Finance Company Ltd

1,613.5

1,656.6

1,612

9,041

Bharat Petroleum Corporation Ltd

320.1

322.65

318.9

24,850

Bharat Electronics Ltd

387.2

391.75

386.75

5,52,088

Kotak Mahindra Bank Ltd

2,071.15

2,087.05

2,069.4

3,078

Infosys Ltd

1,588.85

1,609

1,585

2,60,571

Samvardhana Motherson International Ltd

151.1

151.6

149.7

5,22,496

Lupin Ltd

1,954.45

1,967.45

1,946.05

5,071

Pidilite Industries Ltd

3,010.05

3,015.95

2,993.05

545

Havells India Ltd

1,555.35

1,558.25

1,552.5

4,079

Dabur India Ltd

484.05

484.7

481

17,340

Federal Bank Ltd

201.8

203.6

201.8

31,619

Bajaj Finance Ltd

9,223

9,280

9,165.35

8,373

Adani Enterprises Ltd

2,533.8

2,548.4

2,519

6,767

Sun Pharmaceutical Industries Ltd

1,680.6

1,682.25

1,671

8,182

JSW Steel Ltd

1,016.9

1,022.45

1,011.2

22,647

HDFC Bank Ltd

1,921.95

1,940.75

1,920.1

60,046

Tata Consultancy Services Ltd

3,511.55

3,531.9

3,500.05

16,794

ICICI Bank Ltd

1,451.1

1,463

1,449.35

13,223

Power Grid Corporation of India Ltd

292.7

293.6

291.9

1,01,746

Bank of Baroda

241.95

244.5

241.65

1,07,861

Canara Bank

110.94

112

110.7

3,64,861

Maruti Suzuki India Ltd

12,402.45

12,414.1

12,269

727

IndusInd Bank Ltd

814.65

816.95

803.05

1,28,629

Axis Bank Ltd

1,193.7

1,201.4

1,191

28,723

HCL Technologies Ltd

1,661.1

1,675.6

1,657.65

15,752

Oil & Natural Gas Corpn Ltd

242.9

244.4

242.35

1,04,578

DLF Ltd

786.65

789

777.4

47,720

Punjab National Bank

102.15

103.15

102.1

2,45,843

TVS Motor Company Ltd

2,826.6

2,832

2,792

4,140

United Spirits Ltd

1,525.5

1,529.35

1,520

2,842

NTPC Ltd

340.65

342.45

339.6

47,183

Indian Oil Corporation Ltd

143.5

144.85

143.3

1,16,899

Coal India Ltd

400.05

401

397.5

1,25,936

Hindustan Aeronautics Ltd

4,996

5,040.5

4,990.65

26,295

Power Finance Corporation Ltd

409.85

415.95

408.5

32,636

GAIL (India) Ltd

192.95

194.9

190.9

1,51,850

Marico Ltd

721.9

724.2

711.05

1,842

Suzlon Energy Ltd

65.1

67.64

64.75

77,82,408

Bharti Airtel Ltd

1,863.35

1,866.55

1,851

12,836

Tech Mahindra Ltd

1,590.2

1,605

1,580.45

10,689

Adani Power Ltd

554.3

558.5

552.4

1,55,026

REC Ltd

403.5

406.4

401.6

40,848

LTIMindtree Ltd

5,205.65

5,272.2

5,123.4

7,027

Persistent Systems Ltd

5,655.95

5,720

5,634

3,318

Info Edge (India) Ltd

1,440

1,454.55

1,417.2

8,281

Jio Financial Services Ltd

288.8

292.25

287.5

3,68,608

Divis Laboratories Ltd

6,652.9

6,664.45

6,624.25

942

HDFC Asset Management Company Ltd

4,795.1

4,849.05

4,794.05

1,758

Adani Ports & Special Economic Zone Ltd

1,422.25

1,429.25

1,411

24,025

Godrej Consumer Products Ltd

1,238.4

1,257

1,228.95

5,211

HDFC Life Insurance Company Ltd

785.65

791

783.95

9,008

SBI Life Insurance Company Ltd

1,807.95

1,816.25

1,801.05

6,745

ICICI Lombard General Insurance Company Ltd

1,851.65

1,863.95

1,841

1,712

Max Healthcare Institute Ltd

1,131.95

1,154

1,131.95

11,310

Varun Beverages Ltd

481

487.4

480.2

25,563

UltraTech Cement Ltd

11,245

11,257

11,150.2

775

Yes Bank Ltd

21.13

21.24

21.12

28,29,799

Bajaj Auto Ltd

8,893

8,969.95

8,801.55

2,957

Bajaj Finserv Ltd

2,011.8

2,037.95

2,000.5

7,196

Interglobe Aviation Ltd

5,290.5

5,340.9

5,279.85

11,272

AU Small Finance Bank Ltd

700.25

708.85

698.75

9,578

Avenue Supermarts Ltd

4,053

4,072.35

4,020.05

751

Tube Investments of India Ltd

3,031.4

3,034.65

3,016

875

PB Fintech Ltd

1,770

1,777.6

1,753.1

3,172

Eternal Ltd

227.3

227.75

224.1

6,86,913

Adani Green Energy Ltd

1,007.55

1,019.45

1,000.95

42,896

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM

HDFC Life, Bharat Elec are the top gainers in Nifty

28 May 2025|02:14 PM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.