24,552.86
(107.93)
(0.44%)
21 Oct , 2026 | 10:02 AM
Open
24,575.58
Prev. Close
24,444.93
Market Cap.
₹2,45,90,393.31
Div Yield
1.08
PE
19.96
PB
19.96
24,520.35
24,663.26
Performance
One Week (%)
2.05
One Month (%)
-2.83
One Year (%)
-9.62
YTD (%)
2.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 147.05 | 148.3 | 146.5 | 88,668 |
Asian Paints Ltd | 2,341.05 | 2,348.1 | 2,325 | 7,376 |
Bajaj Holdings & Investment Ltd | 11,148.55 | 11,253 | 11,108.05 | 149 |
Britannia Industries Ltd | 4,710.4 | 4,726.7 | 4,675 | 983 |
Cipla Ltd | 1,328.25 | 1,337.7 | 1,322.6 | 11,217 |
CG Power & Industrial Solutions Ltd | 838.85 | 860.2 | 837 | 29,992 |
Eicher Motors Ltd | 7,273.75 | 7,414.2 | 7,255 | 2,809 |
Nestle India Ltd | 1,237.6 | 1,251.25 | 1,236 | 24,924 |
Grasim Industries Ltd | 2,896.9 | 2,913.25 | 2,875.95 | 1,029 |
Hero MotoCorp Ltd | 5,242.2 | 5,323.95 | 5,219.9 | 5,487 |
Hindalco Industries Ltd | 900.8 | 912 | 899.5 | 5,404 |
Hindustan Unilever Ltd | 1,866.1 | 1,869 | 1,851.85 | 14,034 |
Indian Hotels Co Ltd | 758 | 767.55 | 750.2 | 32,203 |
ITC Ltd | 264.15 | 264.75 | 260.65 | 8,51,550 |
Cummins India Ltd | 4,533 | 4,641.95 | 4,523.7 | 3,228 |
Trent Ltd | 2,872.25 | 2,894.4 | 2,861.6 | 3,010 |
Larsen & Toubro Ltd | 3,683.45 | 3,700.8 | 3,664.05 | 16,462 |
Mahindra & Mahindra Ltd | 2,884 | 2,920 | 2,883.2 | 17,596 |
Reliance Industries Ltd | 1,223.15 | 1,234.6 | 1,207.7 | 4,74,770 |
Shree Cement Ltd | 22,387.9 | 22,650 | 22,355 | 115 |
SRF Ltd | 2,428.75 | 2,440.9 | 2,412 | 1,301 |
Tata Power Company Ltd | 352.3 | 353.55 | 349.2 | 41,338 |
Tata Consumer Products Ltd | 970 | 975.65 | 965 | 3,401 |
Tata Motors Passenger Vehicles Ltd | 278 | 280.8 | 277.7 | 1,58,572 |
Tata Steel Ltd | 174.85 | 176.5 | 174.3 | 1,25,438 |
Wipro Ltd | 189.25 | 189.4 | 183.55 | 6,24,088 |
Apollo Hospitals Enterprise Ltd | 7,708.15 | 7,778.95 | 7,690 | 2,177 |
Dr Reddys Laboratories Ltd | 1,245.5 | 1,250.7 | 1,239.6 | 18,095 |
Titan Company Ltd | 4,424.25 | 4,460.6 | 4,406.45 | 4,211 |
State Bank of India | 974.4 | 982.8 | 973 | 94,169 |
Shriram Finance Ltd | 929.6 | 935 | 926 | 34,945 |
Cholamandalam Investment & Finance Company Ltd | 1,527.3 | 1,554.95 | 1,523.2 | 33,696 |
Bharat Petroleum Corporation Ltd | 292.75 | 295.5 | 291.3 | 23,494 |
Bharat Electronics Ltd | 373.8 | 377.95 | 373 | 65,518 |
Kotak Mahindra Bank Ltd | 443.5 | 446.75 | 443.5 | 84,781 |
Infosys Ltd | 1,169.65 | 1,171 | 1,149.85 | 2,11,144 |
Samvardhana Motherson International Ltd | 158.35 | 159.05 | 157.35 | 78,280 |
Lupin Ltd | 1,948.75 | 1,959.3 | 1,935.15 | 5,194 |
Pidilite Industries Ltd | 1,485.4 | 1,494.95 | 1,472 | 1,672 |
Havells India Ltd | 1,087.7 | 1,123.9 | 1,086.5 | 4,273 |
Federal Bank Ltd | 347.5 | 350 | 344.75 | 64,231 |
Bajaj Finance Ltd | 939.1 | 969 | 929.3 | 4,44,917 |
Adani Enterprises Ltd | 2,655 | 2,683 | 2,647.6 | 9,758 |
Sun Pharmaceutical Industries Ltd | 1,747.4 | 1,755.6 | 1,743.25 | 12,635 |
JSW Steel Ltd | 1,255.3 | 1,260.25 | 1,242.7 | 13,061 |
HDFC Bank Ltd | 712.65 | 715.5 | 708.4 | 2,91,715 |
Tata Consultancy Services Ltd | 2,523.15 | 2,533.1 | 2,475.1 | 2,22,597 |
ICICI Bank Ltd | 1,400.95 | 1,409.4 | 1,393.6 | 1,38,361 |
Power Grid Corporation of India Ltd | 249.6 | 253.95 | 249.3 | 11,47,542 |
Bank of Baroda | 238.5 | 240.9 | 237 | 1,17,529 |
Canara Bank | 121.6 | 123.3 | 121.45 | 3,47,960 |
Maruti Suzuki India Ltd | 11,450 | 11,550 | 11,426.05 | 2,619 |
IndusInd Bank Ltd | 855 | 869.25 | 852 | 12,411 |
Axis Bank Ltd | 1,236.3 | 1,243.6 | 1,235 | 35,057 |
HCL Technologies Ltd | 1,407.6 | 1,411 | 1,391.05 | 73,337 |
Oil & Natural Gas Corpn Ltd | 225.6 | 227.35 | 225.2 | 1,07,486 |
DLF Ltd | 679 | 684.15 | 671 | 15,690 |
Punjab National Bank | 123.45 | 124.15 | 122.15 | 4,73,704 |
TVS Motor Company Ltd | 4,029 | 4,107.6 | 4,023.7 | 2,558 |
United Spirits Ltd | 1,321.1 | 1,360 | 1,312.85 | 4,040 |
NTPC Ltd | 308.5 | 310.85 | 308 | 79,118 |
Indian Oil Corporation Ltd | 130.9 | 131.6 | 129.4 | 1,00,093 |
Coal India Ltd | 411.9 | 415.4 | 411.05 | 41,570 |
Hindustan Aeronautics Ltd | 4,891 | 4,966.7 | 4,885 | 10,670 |
Power Finance Corporation Ltd | 329.45 | 334 | 328.25 | 67,363 |
GAIL (India) Ltd | 168.15 | 168.5 | 166.8 | 20,237 |
Marico Ltd | 779.65 | 784.35 | 777.1 | 2,522 |
Suzlon Energy Ltd | 39.71 | 40.6 | 39.56 | 10,41,484 |
Bharti Airtel Ltd | 1,891.4 | 1,910 | 1,879 | 50,922 |
Tech Mahindra Ltd | 1,816 | 1,817.95 | 1,790.05 | 70,065 |
Adani Power Ltd | 191.85 | 195.45 | 191 | 1,75,798 |
REC Ltd | 301.9 | 305 | 300.85 | 18,813 |
LTM Ltd | 4,320 | 4,339 | 4,252.8 | 8,505 |
Persistent Systems Ltd | 5,775 | 5,780.95 | 5,695.2 | 8,212 |
Info Edge (India) Ltd | 1,233.75 | 1,249.45 | 1,223.35 | 7,408 |
Jio Financial Services Ltd | 215.3 | 217.35 | 213.4 | 2,22,852 |
Divis Laboratories Ltd | 9,205 | 9,244.15 | 9,142 | 8,169 |
HDFC Asset Management Company Ltd | 2,337.95 | 2,379.85 | 2,331.95 | 4,022 |
Adani Ports & Special Economic Zone Ltd | 1,761.9 | 1,782.1 | 1,758.5 | 1,57,037 |
Godrej Consumer Products Ltd | 846 | 850 | 845.6 | 3,485 |
HDFC Life Insurance Company Ltd | 542.15 | 547 | 540.4 | 11,816 |
SBI Life Insurance Company Ltd | 1,661.35 | 1,662.2 | 1,623.85 | 11,018 |
ICICI Lombard General Insurance Company Ltd | 1,641 | 1,662.75 | 1,633.05 | 6,697 |
Max Healthcare Institute Ltd | 830.85 | 838.65 | 828 | 42,444 |
Varun Beverages Ltd | 413.4 | 422.5 | 412.85 | 13,589 |
UltraTech Cement Ltd | 10,834.25 | 10,950 | 10,780.2 | 6,405 |
Coforge Ltd | 1,951.7 | 1,967.45 | 1,931.25 | 19,622 |
Yes Bank Ltd | 16.52 | 16.96 | 16.37 | 73,36,501 |
Bajaj Auto Ltd | 10,230.55 | 10,393.7 | 10,228.8 | 960 |
Bajaj Finserv Ltd | 1,693 | 1,700.95 | 1,680.85 | 6,690 |
Interglobe Aviation Ltd | 4,669.4 | 4,720 | 4,658.4 | 7,289 |
AU Small Finance Bank Ltd | 951.8 | 1,000.95 | 951.8 | 12,305 |
Dixon Technologies (India) Ltd | 11,986.7 | 12,182.45 | 11,929.65 | 7,896 |
One 97 Communications Ltd | 1,686.4 | 1,697.1 | 1,676 | 14,869 |
Indus Towers Ltd | 382.2 | 386.5 | 381 | 11,436 |
Avenue Supermarts Ltd | 3,288 | 3,326.4 | 3,286.8 | 17,303 |
PB Fintech Ltd | 1,027.5 | 1,041 | 1,022.75 | 22,164 |
IDFC First Bank Ltd | 76.41 | 76.94 | 76.2 | 1,35,224 |
Eternal Ltd | 318.65 | 324.35 | 318.1 | 1,84,081 |
Tata Motors Ltd | 415.2 | 420.5 | 414.2 | 70,387 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
