₹25,041.29
(-621.63)
(-2.42%)
09 Mar , 2026 | 12:03 PM
Open
₹25,113.78
Prev. Close
₹25,662.93
Market Cap.
₹2,55,99,718.07
Div Yield
1.19
PE
21.8
PB
21.8
₹24,851.24
₹25,149.03
Performance
One Week (%)
-2.96
One Month (%)
-4.61
One Year (%)
9.05
YTD (%)
5.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,211.5 | 2,220 | 2,163 | 1,33,183 |
Bajaj Holdings & Investment Ltd | 10,232 | 10,539.7 | 10,223 | 863 |
Britannia Industries Ltd | 5,877 | 5,926.9 | 5,816.75 | 2,927 |
Cipla Ltd | 1,314.3 | 1,315.8 | 1,292.8 | 27,943 |
Colgate-Palmolive (India) Ltd | 2,149.8 | 2,188.75 | 2,141.7 | 5,760 |
Eicher Motors Ltd | 7,291 | 7,522.1 | 7,248.65 | 79,004 |
Nestle India Ltd | 1,231.25 | 1,242.5 | 1,212 | 21,027 |
Ambuja Cements Ltd | 448.9 | 460.35 | 443.65 | 1,91,790 |
Grasim Industries Ltd | 2,671.85 | 2,679.7 | 2,632.4 | 2,05,529 |
Hero MotoCorp Ltd | 5,444.1 | 5,480 | 5,340 | 11,856 |
Hindalco Industries Ltd | 940.5 | 956.1 | 924.85 | 5,13,465 |
Hindustan Unilever Ltd | 2,192.6 | 2,200.7 | 2,170.5 | 41,678 |
Indian Hotels Co Ltd | 604.55 | 612.9 | 597.15 | 88,245 |
ITC Ltd | 306 | 307 | 303.65 | 9,26,287 |
Cummins India Ltd | 4,706.85 | 4,750 | 4,623 | 9,394 |
Trent Ltd | 3,627.15 | 3,663 | 3,584.85 | 11,647 |
Larsen & Toubro Ltd | 3,791.65 | 3,848 | 3,744.5 | 1,18,871 |
Mahindra & Mahindra Ltd | 3,171.3 | 3,265.6 | 3,157.5 | 46,789 |
Reliance Industries Ltd | 1,400.3 | 1,413.1 | 1,369 | 7,75,822 |
Vedanta Ltd | 707.9 | 712.6 | 697.75 | 5,51,293 |
Shree Cement Ltd | 23,870.1 | 24,600 | 23,870.1 | 680 |
SRF Ltd | 2,544.7 | 2,603 | 2,537.6 | 1,631 |
Tata Power Company Ltd | 369.2 | 372.4 | 365.65 | 2,00,474 |
Tata Consumer Products Ltd | 1,091.6 | 1,097.35 | 1,068.85 | 20,543 |
Tata Motors Passenger Vehicles Ltd | 331.25 | 347.95 | 330.3 | 5,22,514 |
Tata Steel Ltd | 190.4 | 193.55 | 187 | 16,10,538 |
Wipro Ltd | 196.8 | 197.5 | 193.1 | 5,39,771 |
Apollo Hospitals Enterprise Ltd | 7,658.2 | 7,658.2 | 7,564.85 | 4,236 |
Dr Reddys Laboratories Ltd | 1,285.8 | 1,293.15 | 1,274.35 | 32,065 |
Titan Company Ltd | 4,178.25 | 4,195 | 4,133.6 | 9,508 |
State Bank of India | 1,080.7 | 1,113.6 | 1,064.25 | 14,19,492 |
Shriram Finance Ltd | 971.2 | 976.55 | 934.25 | 1,74,752 |
Cholamandalam Investment & Finance Company Ltd | 1,540.4 | 1,574.05 | 1,470.05 | 32,280 |
Bharat Petroleum Corporation Ltd | 334.05 | 339.8 | 322.95 | 13,38,556 |
Bharat Electronics Ltd | 453.4 | 470 | 450.05 | 7,84,011 |
Kotak Mahindra Bank Ltd | 389.65 | 393.7 | 386.6 | 1,65,424 |
Infosys Ltd | 1,297.3 | 1,304.5 | 1,282.5 | 1,50,793 |
Samvardhana Motherson International Ltd | 116.4 | 119.55 | 115 | 4,23,934 |
Lupin Ltd | 2,310.5 | 2,318.45 | 2,283 | 18,420 |
Pidilite Industries Ltd | 1,374.25 | 1,403.9 | 1,367.65 | 37,256 |
Havells India Ltd | 1,322.6 | 1,335.1 | 1,300 | 15,755 |
Federal Bank Ltd | 270.6 | 280.8 | 268.85 | 3,60,960 |
Bajaj Finance Ltd | 927.2 | 930 | 910 | 1,92,974 |
Adani Enterprises Ltd | 1,979.8 | 1,994.9 | 1,941.5 | 47,145 |
Sun Pharmaceutical Industries Ltd | 1,792 | 1,797.9 | 1,772.8 | 1,33,795 |
JSW Steel Ltd | 1,190 | 1,211.7 | 1,170.45 | 56,001 |
HDFC Bank Ltd | 837 | 841.3 | 823 | 10,35,646 |
Tata Consultancy Services Ltd | 2,542.55 | 2,559.95 | 2,505.55 | 1,23,709 |
ICICI Bank Ltd | 1,274.35 | 1,282.45 | 1,251.3 | 2,04,031 |
Power Grid Corporation of India Ltd | 293.65 | 294.5 | 286 | 3,80,337 |
Bank of Baroda | 285.6 | 287.85 | 277.1 | 2,61,612 |
Canara Bank | 138.65 | 141.2 | 136.25 | 6,78,264 |
Maruti Suzuki India Ltd | 13,430 | 13,899.7 | 13,367.5 | 18,801 |
IndusInd Bank Ltd | 877.55 | 901.75 | 872.45 | 39,125 |
Axis Bank Ltd | 1,277.3 | 1,287 | 1,260.25 | 1,17,914 |
HCL Technologies Ltd | 1,362.95 | 1,372.8 | 1,325.35 | 3,84,543 |
Oil & Natural Gas Corpn Ltd | 269.5 | 289 | 269.2 | 22,15,617 |
DLF Ltd | 569.2 | 572.5 | 553.7 | 77,554 |
Punjab National Bank | 113.85 | 116.65 | 111.75 | 6,48,072 |
TVS Motor Company Ltd | 3,647 | 3,703.8 | 3,579.2 | 32,948 |
United Spirits Ltd | 1,355.1 | 1,393.85 | 1,350 | 21,123 |
NTPC Ltd | 374.05 | 378.95 | 372.25 | 2,87,775 |
Indian Oil Corporation Ltd | 160.35 | 162 | 156.3 | 8,02,658 |
Coal India Ltd | 436.4 | 447 | 436.4 | 7,43,854 |
Hindustan Aeronautics Ltd | 3,977 | 4,029.95 | 3,925 | 87,378 |
Power Finance Corporation Ltd | 386.3 | 399.7 | 384.25 | 2,64,912 |
GAIL (India) Ltd | 147.15 | 151.9 | 147 | 5,34,549 |
Marico Ltd | 776.6 | 785.1 | 771.25 | 10,330 |
Suzlon Energy Ltd | 39.06 | 39.48 | 38.17 | 57,99,208 |
Bharti Airtel Ltd | 1,860 | 1,862.95 | 1,818.7 | 1,82,650 |
Tech Mahindra Ltd | 1,327 | 1,335 | 1,304.25 | 27,736 |
Adani Power Ltd | 138.85 | 139.55 | 135.15 | 5,29,231 |
REC Ltd | 324.05 | 332.85 | 322.35 | 2,04,497 |
LTIMindtree Ltd | 4,326.3 | 4,359.35 | 4,206.3 | 4,390 |
Persistent Systems Ltd | 4,798.65 | 4,872.7 | 4,664.3 | 19,876 |
Info Edge (India) Ltd | 980.4 | 986.6 | 948.2 | 10,587 |
Jio Financial Services Ltd | 230.1 | 234.35 | 226.2 | 16,86,976 |
Divis Laboratories Ltd | 6,286.1 | 6,296.1 | 6,171.55 | 69,903 |
HDFC Asset Management Company Ltd | 2,440 | 2,460.65 | 2,410 | 48,487 |
Adani Ports & Special Economic Zone Ltd | 1,420.65 | 1,435.45 | 1,407.6 | 1,39,720 |
Godrej Consumer Products Ltd | 1,074.85 | 1,102.75 | 1,068.4 | 15,564 |
HDFC Life Insurance Company Ltd | 657.45 | 658.65 | 645 | 5,39,040 |
SBI Life Insurance Company Ltd | 1,907 | 1,918.65 | 1,894.25 | 3,437 |
ICICI Lombard General Insurance Company Ltd | 1,866 | 1,870 | 1,844.05 | 4,233 |
Max Healthcare Institute Ltd | 1,035.6 | 1,036.8 | 1,013.55 | 35,137 |
Varun Beverages Ltd | 438.2 | 444.45 | 433.45 | 1,08,695 |
UltraTech Cement Ltd | 11,388.8 | 11,799.95 | 11,380 | 16,086 |
Coforge Ltd | 1,163 | 1,173.25 | 1,118.3 | 49,054 |
Yes Bank Ltd | 19.5 | 19.88 | 19.3 | 74,26,255 |
Bajaj Auto Ltd | 9,390 | 9,684.85 | 9,356.05 | 4,260 |
Bajaj Finserv Ltd | 1,830 | 1,850 | 1,801.65 | 26,516 |
Interglobe Aviation Ltd | 4,212 | 4,226.7 | 4,035.65 | 2,45,142 |
AU Small Finance Bank Ltd | 924.95 | 948.9 | 914.3 | 34,278 |
Dixon Technologies (India) Ltd | 9,813.9 | 9,979.7 | 9,620 | 40,965 |
Indus Towers Ltd | 435.6 | 445 | 434 | 95,901 |
Avenue Supermarts Ltd | 3,933.55 | 3,942 | 3,815.95 | 34,578 |
Tube Investments of India Ltd | 2,600 | 2,668.45 | 2,598 | 7,222 |
PB Fintech Ltd | 1,420.05 | 1,426.6 | 1,363.2 | 23,163 |
IDFC First Bank Ltd | 66.3 | 68.59 | 66.05 | 26,01,779 |
Eternal Ltd | 225.2 | 227.15 | 220 | 15,35,858 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
