iifl-logo

BSE 100

BSE 100 SHARE PRICE

24,745.69

(24.48)negative-bottom arrow(0.09%)

25 Sep , 2026 | 11:11 AM

Open

24,700.16

Prev. Close

24,721.2

Market Cap.

₹2,45,61,027.03

Div Yield

1.07

PE

20.44

PB

20.44

24,679.87

Select price range

24,781.53

Performance

One Week (%)

-0.94

One Month (%)

-4.72

One Year (%)

-5.9

YTD (%)

3.83

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,431.9

2,433.2

2,398.55

12,132

Bajaj Holdings & Investment Ltd

10,800

11,031.9

10,750

278

Britannia Industries Ltd

4,912.1

4,919.5

4,883.35

27,862

Cipla Ltd

1,412.35

1,420.5

1,395.9

32,725

CG Power & Industrial Solutions Ltd

889.2

895.15

883.95

18,835

Eicher Motors Ltd

7,338.8

7,384.45

7,319.1

2,871

Nestle India Ltd

1,351.05

1,360

1,343.75

5,060

Grasim Industries Ltd

3,180

3,195

3,168

3,591

Hero MotoCorp Ltd

5,325

5,355.1

5,302.7

1,823

Hindalco Industries Ltd

978.6

983.65

972.6

12,375

Hindustan Unilever Ltd

1,924.05

1,937.15

1,916

8,336

Indian Hotels Co Ltd

725.3

731

723.7

15,056

ITC Ltd

267.25

268.2

266.3

1,47,285

Cummins India Ltd

4,962.75

4,990

4,940

3,466

Trent Ltd

2,687.95

2,720

2,667.6

14,296

Larsen & Toubro Ltd

3,851.5

3,885.9

3,843.8

8,816

Mahindra & Mahindra Ltd

3,000.2

3,000.65

2,967

27,370

Reliance Industries Ltd

1,220.5

1,225.85

1,214

2,27,577

Shree Cement Ltd

22,430

22,504.9

22,260.1

214

SRF Ltd

2,510

2,540.5

2,500

1,610

Tata Power Company Ltd

366.05

366.75

360.05

73,182

Tata Consumer Products Ltd

984.5

989.6

981.25

4,274

Tata Motors Passenger Vehicles Ltd

290.95

297.75

290.2

4,54,912

Tata Steel Ltd

188.8

190.3

187.85

4,08,821

Wipro Ltd

163.45

164.5

161.65

2,53,498

Apollo Hospitals Enterprise Ltd

8,911.5

8,927

8,833.5

2,688

Dr Reddys Laboratories Ltd

1,202

1,207.1

1,194.9

9,693

Titan Company Ltd

4,850.4

4,851.95

4,822.4

5,852

State Bank of India

981.55

985.9

978.65

1,09,532

Shriram Finance Ltd

994.35

1,001.95

990.05

27,317

Cholamandalam Investment & Finance Company Ltd

1,655.3

1,681.95

1,648

3,12,866

Bharat Petroleum Corporation Ltd

308.5

309.15

307.05

32,219

Bharat Electronics Ltd

391.45

394.5

390.8

2,30,550

Kotak Mahindra Bank Ltd

406.05

406.65

404

2,05,404

Infosys Ltd

1,000.4

1,003.35

991.75

3,09,556

Samvardhana Motherson International Ltd

161.85

163.85

160.8

1,30,163

Lupin Ltd

2,086.45

2,095.1

2,080

2,877

Pidilite Industries Ltd

1,511.95

1,526.85

1,496

11,858

Havells India Ltd

1,095.5

1,097

1,082

13,218

Federal Bank Ltd

331.95

332.55

327.55

29,017

Bajaj Finance Ltd

985.4

991.75

980

1,59,833

Adani Enterprises Ltd

2,927.95

2,935.45

2,904

26,602

Sun Pharmaceutical Industries Ltd

1,854.75

1,866.4

1,842.75

9,822

JSW Steel Ltd

1,274.4

1,288.65

1,272.15

11,018

HDFC Bank Ltd

732.7

733.25

724.2

3,68,166

Tata Consultancy Services Ltd

2,081.25

2,082.95

2,040

75,308

ICICI Bank Ltd

1,329.1

1,340.2

1,326.1

44,297

Power Grid Corporation of India Ltd

268.15

269.7

264.6

1,10,077

Bank of Baroda

235.4

236

234.5

1,25,652

Canara Bank

125.3

126.7

124.85

1,68,152

Maruti Suzuki India Ltd

12,051

12,077.5

11,931.05

3,032

IndusInd Bank Ltd

913.3

923.85

910.6

25,393

Axis Bank Ltd

1,209.35

1,210.7

1,191.5

1,85,179

HCL Technologies Ltd

1,259.4

1,263.4

1,235

28,892

Oil & Natural Gas Corpn Ltd

236

238.75

235.55

80,475

DLF Ltd

677.95

679.5

671.6

38,901

Punjab National Bank

117.25

117.95

116.3

88,074

TVS Motor Company Ltd

4,111.2

4,125.2

4,034.3

2,533

United Spirits Ltd

1,425.05

1,437

1,420

7,259

NTPC Ltd

325.5

327.75

324.6

30,646

Indian Oil Corporation Ltd

136

137

135.3

1,89,705

Coal India Ltd

425.1

426.85

421.5

43,550

Hindustan Aeronautics Ltd

4,786

4,819.4

4,762

15,017

Power Finance Corporation Ltd

338.5

340.35

336.5

1,37,609

GAIL (India) Ltd

172.5

173.9

171.6

41,425

Marico Ltd

811.85

826

811.6

4,846

Suzlon Energy Ltd

40.34

41.09

40.3

23,05,271

Bharti Airtel Ltd

1,797.4

1,801.2

1,791.05

18,297

Tech Mahindra Ltd

1,546.65

1,549.3

1,526.4

7,209

Adani Power Ltd

202.55

202.7

196.1

8,84,175

REC Ltd

310

311.3

307.4

27,720

LTM Ltd

4,057.6

4,065.65

3,995.15

3,431

Persistent Systems Ltd

5,313.05

5,353

5,233.5

11,085

Info Edge (India) Ltd

1,251.5

1,254

1,216

16,631

Jio Financial Services Ltd

227.1

227.8

226

5,30,572

Divis Laboratories Ltd

9,613.5

9,669.6

9,526.8

7,245

HDFC Asset Management Company Ltd

2,373

2,393.9

2,367

7,787

Adani Ports & Special Economic Zone Ltd

1,797.15

1,799.95

1,776

20,001

Godrej Consumer Products Ltd

877.1

880

871.4

3,02,418

HDFC Life Insurance Company Ltd

530.55

530.55

516.55

1,29,392

SBI Life Insurance Company Ltd

1,747.45

1,757

1,732.65

6,094

ICICI Lombard General Insurance Company Ltd

1,577

1,586.8

1,561.25

9,489

Max Healthcare Institute Ltd

1,025.95

1,048.3

1,023.4

25,220

Varun Beverages Ltd

431.4

433.2

426.25

1,91,897

UltraTech Cement Ltd

11,125.85

11,181

11,050

1,450

Coforge Ltd

1,782.8

1,790.25

1,767.6

32,888

Yes Bank Ltd

22.43

22.56

22.35

12,52,250

Bajaj Auto Ltd

11,258.4

11,335

11,215

791

Bajaj Finserv Ltd

1,764

1,777.55

1,756.45

11,020

Interglobe Aviation Ltd

4,913.1

4,929.5

4,890

8,402

AU Small Finance Bank Ltd

1,008.65

1,013.4

998

8,894

Dixon Technologies (India) Ltd

13,444.35

13,502.55

13,215.75

5,063

Indus Towers Ltd

377.1

378.9

375.3

15,958

Avenue Supermarts Ltd

3,808.55

3,822.8

3,757.9

14,200

PB Fintech Ltd

1,148

1,262

1,115.1

16,48,582

IDFC First Bank Ltd

83.51

84.16

83.21

5,45,930

Eternal Ltd

332.3

339.7

332.3

3,67,816

Tata Motors Ltd

438.9

444.4

436.75

1,53,537

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.