₹23,831.08
(-190.96)(-0.79%)
14 Feb , 2025 | 03:50 PM
Open
₹24,106.06
Prev. Close
₹24,022.05
Market Cap.
₹2,41,68,804.05
Div Yield
1.3
PE
21.52
PB
21.52
₹23,673.65
₹24,126.53
Performance
One Week (%)
-2.9
One Month (%)
-0.45
One Year (%)
6.22
YTD (%)
2.42
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,230.85 | 2,240.7 | 2,203.1 | 1,57,452 |
Bajaj Holdings & Investment Ltd | 11,971 | 12,385.5 | 11,965.5 | 1,974 |
Bharat Forge Ltd | 1,077.75 | 1,105.95 | 1,059.9 | 68,206 |
Britannia Industries Ltd | 4,925.55 | 4,952 | 4,875.4 | 7,346 |
Cipla Ltd | 1,459.05 | 1,482.2 | 1,438.75 | 54,178 |
Colgate-Palmolive (India) Ltd | 2,483.7 | 2,508 | 2,471.2 | 7,006 |
Eicher Motors Ltd | 4,710 | 4,850.3 | 4,686.4 | 13,727 |
Nestle India Ltd | 2,197 | 2,223 | 2,170.6 | 29,085 |
Ambuja Cements Ltd | 488 | 506.65 | 483.65 | 40,393 |
Grasim Industries Ltd | 2,422.95 | 2,507.25 | 2,406.55 | 25,797 |
Hero MotoCorp Ltd | 3,859.2 | 3,993.95 | 3,848.5 | 25,508 |
Hindalco Industries Ltd | 605.8 | 615.5 | 595 | 4,61,687 |
Hindustan Unilever Ltd | 2,318.05 | 2,365.85 | 2,313.6 | 43,840 |
Indian Hotels Co Ltd | 709.85 | 743.1 | 701.05 | 90,164 |
ITC Ltd | 410.55 | 416 | 408.45 | 5,83,061 |
Cummins India Ltd | 2,720 | 2,804.95 | 2,696.4 | 8,918 |
Trent Ltd | 5,117.15 | 5,322.4 | 5,035 | 22,610 |
Larsen & Toubro Ltd | 3,238.1 | 3,284.65 | 3,223.4 | 25,197 |
Mahindra & Mahindra Ltd | 2,941.35 | 3,011.8 | 2,908.9 | 33,949 |
Reliance Industries Ltd | 1,216.95 | 1,224.3 | 1,206 | 3,57,992 |
Vedanta Ltd | 412.95 | 432 | 408.8 | 6,54,592 |
Shree Cement Ltd | 28,300 | 28,713.65 | 27,959.75 | 701 |
SRF Ltd | 2,751.35 | 2,853.05 | 2,725 | 74,849 |
Siemens Ltd | 4,996.15 | 5,154.8 | 4,948.9 | 12,737 |
Tata Power Company Ltd | 337.2 | 351 | 332.15 | 9,15,110 |
Tata Consumer Products Ltd | 1,019.25 | 1,037.25 | 1,017.45 | 29,221 |
Tata Motors Ltd | 680.25 | 691 | 669.3 | 11,14,899 |
Tata Steel Ltd | 134.4 | 139.2 | 133.35 | 11,10,849 |
Wipro Ltd | 308.1 | 312.3 | 304.4 | 4,72,323 |
Apollo Hospitals Enterprise Ltd | 6,266.65 | 6,434.95 | 6,236.5 | 8,269 |
Dr Reddys Laboratories Ltd | 1,195.85 | 1,229.8 | 1,186.5 | 48,228 |
Titan Company Ltd | 3,212.1 | 3,244.35 | 3,188 | 10,688 |
State Bank of India | 722 | 732.7 | 716.15 | 8,95,262 |
Shriram Finance Ltd | 539.05 | 555.2 | 527 | 2,04,044 |
Cholamandalam Investment & Finance Company Ltd | 1,374.6 | 1,403.25 | 1,356.8 | 50,983 |
Bharat Petroleum Corporation Ltd | 250.8 | 258.4 | 247.4 | 2,57,481 |
Bharat Electronics Ltd | 250.15 | 264.45 | 248.2 | 21,73,206 |
Kotak Mahindra Bank Ltd | 1,952.1 | 1,974 | 1,933.45 | 19,700 |
Infosys Ltd | 1,856.3 | 1,859 | 1,828.05 | 1,32,895 |
Samvardhana Motherson International Ltd | 126.15 | 132.2 | 125.05 | 10,45,288 |
Lupin Ltd | 1,968.55 | 2,088.65 | 1,933.3 | 37,502 |
Pidilite Industries Ltd | 2,800 | 2,824.5 | 2,776.4 | 8,848 |
Havells India Ltd | 1,499.7 | 1,555.3 | 1,491.45 | 32,978 |
Dabur India Ltd | 520 | 524.65 | 517.65 | 20,733 |
Federal Bank Ltd | 180.95 | 183.05 | 178.45 | 1,59,601 |
Bajaj Finance Ltd | 8,390.05 | 8,459.15 | 8,280.05 | 28,264 |
Adani Enterprises Ltd | 2,152.8 | 2,251.45 | 2,125 | 94,236 |
Sun Pharmaceuticals Industries Ltd | 1,704.65 | 1,751.7 | 1,685 | 26,705 |
JSW Steel Ltd | 962.3 | 983.8 | 954.05 | 55,629 |
HDFC Bank Ltd | 1,695 | 1,700.35 | 1,679.55 | 4,60,538 |
Tata Consultancy Services Ltd | 3,932.75 | 3,948 | 3,900.6 | 88,799 |
ICICI Bank Ltd | 1,258.45 | 1,263 | 1,244.65 | 3,11,266 |
Power Grid Corporation of India Ltd | 257.35 | 261.3 | 254.7 | 1,78,706 |
Bank of Baroda | 205.1 | 212.8 | 202.25 | 3,81,878 |
Canara Bank | 85.59 | 89.34 | 84.75 | 21,70,713 |
Maruti Suzuki India Ltd | 12,669.35 | 12,843.95 | 12,581.95 | 7,380 |
IndusInd Bank Ltd | 1,024 | 1,074.75 | 1,018.55 | 40,875 |
Axis Bank Ltd | 996.75 | 1,015.95 | 987.8 | 9,93,508 |
HCL Technologies Ltd | 1,710.25 | 1,723.3 | 1,700.85 | 22,197 |
Oil & Natural Gas Corpn Ltd | 230.45 | 237.35 | 226.85 | 4,92,004 |
DLF Ltd | 672.3 | 694.35 | 660.2 | 1,07,524 |
Punjab National Bank | 92.25 | 95.6 | 91 | 19,07,777 |
TVS Motor Company Ltd | 2,400 | 2,484.2 | 2,368.85 | 19,397 |
United Spirits Ltd | 1,365.05 | 1,399 | 1,359.65 | 6,021 |
NTPC Ltd | 300.25 | 308 | 298.45 | 3,08,859 |
Indian Oil Corporation Ltd | 117.25 | 121.2 | 116 | 11,11,307 |
Coal India Ltd | 354.05 | 365.8 | 350.55 | 3,40,313 |
Hindustan Aeronautics Ltd | 3,512.8 | 3,716.75 | 3,481.35 | 2,21,481 |
Power Finance Corporation Ltd | 371.2 | 389.55 | 367.8 | 1,75,522 |
GAIL (India) Ltd | 162.25 | 165.25 | 160.75 | 3,90,741 |
Marico Ltd | 633.85 | 638.65 | 629.6 | 11,568 |
Suzlon Energy Ltd | 51.15 | 54.03 | 50.45 | 35,53,605 |
Bharti Airtel Ltd | 1,717.15 | 1,724.15 | 1,705 | 94,675 |
Tech Mahindra Ltd | 1,658.95 | 1,693.15 | 1,653 | 17,422 |
Adani Power Ltd | 487.95 | 501.8 | 484.1 | 2,70,502 |
REC Ltd | 391.6 | 412.4 | 386.95 | 6,46,634 |
LTIMindtree Ltd | 5,496.8 | 5,650 | 5,474.7 | 5,003 |
Persistent Systems Ltd | 5,557.25 | 5,749.95 | 5,488.15 | 16,373 |
Info Edge (India) Ltd | 7,467.7 | 7,653.6 | 7,443.85 | 2,784 |
Jio Financial Services Ltd | 222.25 | 231.65 | 219.3 | 25,96,967 |
Divis Laboratories Ltd | 5,836.45 | 6,049.95 | 5,766.45 | 4,756 |
HDFC Asset Management Company Ltd | 3,731.1 | 3,787.5 | 3,698.9 | 3,838 |
Adani Ports & Special Economic Zone Ltd | 1,062.9 | 1,126.25 | 1,042.35 | 3,01,623 |
Godrej Consumer Products Ltd | 1,056.65 | 1,073.6 | 1,051.1 | 17,690 |
HDFC Life Insurance Company Ltd | 625.35 | 633.5 | 622.55 | 42,602 |
SBI Life Insurance Company Ltd | 1,464.55 | 1,477 | 1,450 | 9,062 |
ICICI Lombard General Insurance Company Ltd | 1,738.65 | 1,782.4 | 1,730.45 | 7,738 |
Max Healthcare Institute Ltd | 1,009.1 | 1,014.95 | 982.4 | 3,11,194 |
Varun Beverages Ltd | 488.15 | 517.35 | 485 | 6,21,696 |
UltraTech Cement Ltd | 11,257.6 | 11,577.45 | 11,176.4 | 4,157 |
Yes Bank Ltd | 17.77 | 18.26 | 17.59 | 80,88,863 |
Bajaj Auto Ltd | 8,460.95 | 8,716 | 8,425 | 12,871 |
Bajaj Finserv Ltd | 1,840.45 | 1,867 | 1,825.65 | 40,064 |
Interglobe Aviation Ltd | 4,211 | 4,386 | 4,211 | 4,852 |
AU Small Finance Bank Ltd | 534.85 | 558.95 | 530.85 | 98,834 |
Avenue Supermarts Ltd | 3,679.95 | 3,754.45 | 3,635.1 | 22,221 |
Tube Investments of India Ltd | 2,575.3 | 2,749 | 2,556.3 | 10,486 |
PB Fintech Ltd | 1,570.05 | 1,648 | 1,549 | 20,949 |
Zomato Ltd | 216 | 219.8 | 213.55 | 18,12,523 |
Adani Green Energy Ltd | 884.3 | 924.45 | 873.45 | 4,94,847 |
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
14 Feb 2025|08:07 AM
Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty
13 Feb 2025|02:06 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.