24,360.23
(64.22)
(0.26%)
30 Sep , 2026 | 01:48 PM
Open
24,279.03
Prev. Close
24,296
Market Cap.
₹2,41,39,644.7
Div Yield
1.09
PE
20.09
PB
20.09
24,279.03
24,437.36
Performance
One Week (%)
-2.95
One Month (%)
-5.83
One Year (%)
-5.91
YTD (%)
2.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 155.35 | 156.15 | 153.4 | 4,95,338 |
Asian Paints Ltd | 2,403.8 | 2,430.1 | 2,393.2 | 9,673 |
Bajaj Holdings & Investment Ltd | 10,739 | 10,790 | 10,657 | 628 |
Britannia Industries Ltd | 4,801.75 | 4,830.05 | 4,760 | 17,059 |
Cipla Ltd | 1,359.8 | 1,383 | 1,358.5 | 15,080 |
CG Power & Industrial Solutions Ltd | 862.45 | 876.5 | 861 | 2,95,920 |
Eicher Motors Ltd | 7,207.2 | 7,242 | 7,145 | 16,778 |
Nestle India Ltd | 1,321.55 | 1,342.6 | 1,318.9 | 9,537 |
Grasim Industries Ltd | 3,088.25 | 3,118.75 | 3,081.9 | 2,574 |
Hero MotoCorp Ltd | 5,316.5 | 5,341.75 | 5,208.1 | 10,683 |
Hindalco Industries Ltd | 950.7 | 957.2 | 944 | 80,476 |
Hindustan Unilever Ltd | 1,877.3 | 1,889 | 1,869.95 | 36,601 |
Indian Hotels Co Ltd | 732.7 | 734.7 | 710.35 | 5,69,494 |
ITC Ltd | 263.9 | 266.95 | 263.7 | 3,79,807 |
Cummins India Ltd | 4,785.6 | 4,839.45 | 4,783.2 | 65,218 |
Trent Ltd | 2,631.25 | 2,669.15 | 2,620 | 1,08,926 |
Larsen & Toubro Ltd | 3,766.1 | 3,787.75 | 3,746.25 | 1,25,195 |
Mahindra & Mahindra Ltd | 2,961 | 2,985 | 2,929.3 | 1,35,352 |
Reliance Industries Ltd | 1,190 | 1,196.3 | 1,182.1 | 6,67,513 |
Shree Cement Ltd | 22,235.3 | 22,400 | 21,998.55 | 4,900 |
SRF Ltd | 2,492.8 | 2,498.9 | 2,435.65 | 6,643 |
Tata Power Company Ltd | 360.3 | 362.05 | 356.6 | 2,64,743 |
Tata Consumer Products Ltd | 964.4 | 981.4 | 960 | 3,81,350 |
Tata Motors Passenger Vehicles Ltd | 285.3 | 287 | 280 | 17,04,035 |
Tata Steel Ltd | 187.75 | 190.4 | 187 | 21,57,160 |
Wipro Ltd | 159.2 | 161.7 | 156.6 | 7,31,252 |
Apollo Hospitals Enterprise Ltd | 8,121 | 8,699.75 | 8,112.4 | 1,77,040 |
Dr Reddys Laboratories Ltd | 1,239.75 | 1,251.85 | 1,214.15 | 76,172 |
Titan Company Ltd | 4,635 | 4,698.1 | 4,620 | 41,973 |
State Bank of India | 968.9 | 973.1 | 963.45 | 3,14,766 |
Shriram Finance Ltd | 983.95 | 987.6 | 964.4 | 1,15,180 |
Cholamandalam Investment & Finance Company Ltd | 1,616.8 | 1,640 | 1,600.8 | 18,764 |
Bharat Petroleum Corporation Ltd | 302.2 | 308.2 | 301.35 | 3,33,518 |
Bharat Electronics Ltd | 389.8 | 391 | 385.2 | 2,40,853 |
Kotak Mahindra Bank Ltd | 417.1 | 419.2 | 405.75 | 3,41,445 |
Infosys Ltd | 1,000 | 1,023.85 | 993.15 | 5,13,669 |
Samvardhana Motherson International Ltd | 163.25 | 164 | 160.1 | 3,62,504 |
Lupin Ltd | 2,049.3 | 2,072.7 | 2,027.25 | 18,670 |
Pidilite Industries Ltd | 1,478.4 | 1,496.95 | 1,472.35 | 19,664 |
Havells India Ltd | 1,032.7 | 1,054 | 1,032 | 57,745 |
Federal Bank Ltd | 319.65 | 324.3 | 318.05 | 2,24,827 |
Bajaj Finance Ltd | 964.7 | 980 | 958.2 | 1,41,708 |
Adani Enterprises Ltd | 2,903.55 | 2,955.85 | 2,896 | 34,001 |
Sun Pharmaceutical Industries Ltd | 1,840.05 | 1,867.75 | 1,813.5 | 69,069 |
JSW Steel Ltd | 1,269.55 | 1,277.8 | 1,256.65 | 70,803 |
HDFC Bank Ltd | 716.85 | 720.45 | 711 | 7,69,349 |
Tata Consultancy Services Ltd | 2,064 | 2,100 | 2,054.55 | 2,10,855 |
ICICI Bank Ltd | 1,329.25 | 1,336.7 | 1,293.05 | 4,49,268 |
Power Grid Corporation of India Ltd | 259.7 | 261.85 | 259.7 | 1,55,937 |
Bank of Baroda | 233.85 | 235.6 | 230.05 | 4,59,131 |
Canara Bank | 121.1 | 121.5 | 119.5 | 8,07,254 |
Maruti Suzuki India Ltd | 11,975.45 | 12,057.8 | 11,899 | 18,266 |
IndusInd Bank Ltd | 899.05 | 902.25 | 882.85 | 59,868 |
Axis Bank Ltd | 1,233.4 | 1,236.9 | 1,202.65 | 1,18,027 |
HCL Technologies Ltd | 1,230.25 | 1,256 | 1,226.1 | 42,946 |
Oil & Natural Gas Corpn Ltd | 225.5 | 231.5 | 225.45 | 8,12,370 |
DLF Ltd | 666.4 | 669.8 | 653.35 | 1,03,890 |
Punjab National Bank | 114.55 | 114.6 | 111.65 | 4,60,590 |
TVS Motor Company Ltd | 4,149.3 | 4,173.5 | 4,087.8 | 8,961 |
United Spirits Ltd | 1,354.75 | 1,371.05 | 1,337 | 77,636 |
NTPC Ltd | 322.15 | 323.55 | 320.85 | 89,992 |
Indian Oil Corporation Ltd | 133.95 | 136 | 133.1 | 5,39,225 |
Coal India Ltd | 427 | 432.8 | 425.4 | 3,92,608 |
Hindustan Aeronautics Ltd | 4,687.4 | 4,701.4 | 4,616.8 | 1,42,922 |
Power Finance Corporation Ltd | 329.55 | 332.1 | 324.65 | 3,51,146 |
GAIL (India) Ltd | 172.05 | 173 | 170.55 | 80,425 |
Marico Ltd | 794.15 | 798.75 | 789 | 14,564 |
Suzlon Energy Ltd | 39.65 | 39.99 | 39.36 | 34,02,310 |
Bharti Airtel Ltd | 1,759.35 | 1,778 | 1,754.95 | 29,97,696 |
Tech Mahindra Ltd | 1,533.95 | 1,559.15 | 1,517.95 | 27,363 |
Adani Power Ltd | 203.1 | 204.4 | 198.2 | 18,11,380 |
REC Ltd | 300 | 301.8 | 293 | 7,52,537 |
LTM Ltd | 4,019.2 | 4,137.25 | 3,981.5 | 11,342 |
Persistent Systems Ltd | 5,252.85 | 5,395 | 5,200 | 38,347 |
Info Edge (India) Ltd | 1,213.8 | 1,258.7 | 1,212.9 | 28,227 |
Jio Financial Services Ltd | 217.1 | 220.4 | 215.8 | 9,48,506 |
Divis Laboratories Ltd | 9,348.6 | 9,503.15 | 9,277.8 | 39,253 |
HDFC Asset Management Company Ltd | 2,303.95 | 2,314.4 | 2,251.05 | 16,735 |
Adani Ports & Special Economic Zone Ltd | 1,789.35 | 1,801.9 | 1,776.2 | 80,858 |
Godrej Consumer Products Ltd | 855.15 | 857.75 | 848.3 | 19,016 |
HDFC Life Insurance Company Ltd | 517.9 | 520.4 | 513.5 | 66,858 |
SBI Life Insurance Company Ltd | 1,703.95 | 1,739.45 | 1,690 | 49,028 |
ICICI Lombard General Insurance Company Ltd | 1,571.2 | 1,574 | 1,514 | 16,961 |
Max Healthcare Institute Ltd | 919.5 | 975.65 | 915 | 4,93,985 |
Varun Beverages Ltd | 433.25 | 436.25 | 427.1 | 4,82,364 |
UltraTech Cement Ltd | 10,923.15 | 10,960 | 10,825 | 8,376 |
Coforge Ltd | 1,762.8 | 1,824.55 | 1,755 | 99,418 |
Yes Bank Ltd | 21.12 | 21.4 | 20.93 | 42,07,322 |
Bajaj Auto Ltd | 10,946.15 | 10,957.9 | 10,760 | 4,399 |
Bajaj Finserv Ltd | 1,718.45 | 1,747.05 | 1,716.35 | 13,243 |
Interglobe Aviation Ltd | 5,001.55 | 5,013.85 | 4,892.05 | 26,859 |
AU Small Finance Bank Ltd | 1,009.15 | 1,012 | 996 | 10,326 |
Dixon Technologies (India) Ltd | 13,277.4 | 13,421.7 | 13,255.15 | 11,787 |
One 97 Communications Ltd | 1,679 | 1,708.75 | 1,671.05 | 95,487 |
Indus Towers Ltd | 372.2 | 374.3 | 369.15 | 4,31,447 |
Avenue Supermarts Ltd | 3,840.1 | 3,862.7 | 3,785.1 | 18,368 |
PB Fintech Ltd | 1,070.35 | 1,091 | 1,052 | 7,11,933 |
IDFC First Bank Ltd | 81.65 | 82.07 | 79.22 | 9,45,210 |
Eternal Ltd | 318.7 | 328.6 | 317.2 | 4,31,908 |
Tata Motors Ltd | 422.95 | 438.1 | 418.85 | 3,01,647 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
