₹25,620.52
(-825.93)
(-3.12%)
04 Mar , 2026 | 01:43 PM
Open
₹25,588.52
Prev. Close
₹26,446.46
Market Cap.
₹2,59,91,506.23
Div Yield
1.16
PE
22.17
PB
22.17
₹25,490.77
₹25,690.05
Performance
One Week (%)
-1.28
One Month (%)
0.31
One Year (%)
12.74
YTD (%)
9.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,274.5 | 2,280 | 2,220 | 90,077 |
Bajaj Holdings & Investment Ltd | 10,607.65 | 10,679.95 | 10,548 | 875 |
Britannia Industries Ltd | 5,901 | 5,920.5 | 5,843.95 | 8,884 |
Cipla Ltd | 1,322.45 | 1,352 | 1,318.25 | 50,623 |
Colgate-Palmolive (India) Ltd | 2,197.9 | 2,204 | 2,180.95 | 11,074 |
Eicher Motors Ltd | 7,624.25 | 7,780 | 7,571.7 | 10,193 |
Nestle India Ltd | 1,251.5 | 1,269.95 | 1,240.4 | 15,801 |
Ambuja Cements Ltd | 475.2 | 488.6 | 471.65 | 2,24,511 |
Grasim Industries Ltd | 2,683.3 | 2,744.95 | 2,644.25 | 7,275 |
Hero MotoCorp Ltd | 5,469.5 | 5,554 | 5,430 | 6,013 |
Hindalco Industries Ltd | 923.6 | 944.95 | 912.15 | 1,60,244 |
Hindustan Unilever Ltd | 2,281.2 | 2,311.7 | 2,278.65 | 46,788 |
Indian Hotels Co Ltd | 633 | 641.75 | 631.85 | 2,02,505 |
ITC Ltd | 312.65 | 315.6 | 310.5 | 5,01,934 |
Cummins India Ltd | 4,629.6 | 4,749.55 | 4,623.65 | 68,242 |
Trent Ltd | 3,725.45 | 3,795 | 3,721.1 | 34,001 |
Larsen & Toubro Ltd | 3,864.4 | 3,981 | 3,760.1 | 2,87,632 |
Mahindra & Mahindra Ltd | 3,236.75 | 3,271.7 | 3,208.8 | 1,27,012 |
Reliance Industries Ltd | 1,338.6 | 1,348.4 | 1,307 | 12,24,110 |
Vedanta Ltd | 695.75 | 718.5 | 691.9 | 5,69,560 |
Shree Cement Ltd | 25,298.35 | 26,354.9 | 24,995.4 | 571 |
SRF Ltd | 2,524.3 | 2,539.2 | 2,480 | 8,830 |
Tata Power Company Ltd | 365.05 | 369.75 | 361.15 | 1,86,826 |
Tata Consumer Products Ltd | 1,111.8 | 1,122.95 | 1,099.1 | 15,261 |
Tata Motors Passenger Vehicles Ltd | 351.25 | 363.65 | 350.1 | 4,92,608 |
Tata Steel Ltd | 196.8 | 208.45 | 194.5 | 22,94,818 |
Wipro Ltd | 195.3 | 197 | 194.75 | 2,86,303 |
Apollo Hospitals Enterprise Ltd | 7,528 | 7,679.35 | 7,480 | 14,066 |
Dr Reddys Laboratories Ltd | 1,287.05 | 1,293.2 | 1,256.05 | 43,742 |
Titan Company Ltd | 4,197.95 | 4,216 | 4,082.45 | 22,936 |
State Bank of India | 1,162.3 | 1,180.95 | 1,157.55 | 7,35,446 |
Shriram Finance Ltd | 1,010.65 | 1,042.1 | 987.3 | 2,27,489 |
Cholamandalam Investment & Finance Company Ltd | 1,641 | 1,690 | 1,630 | 34,697 |
Bharat Petroleum Corporation Ltd | 359.2 | 367.85 | 357.65 | 7,99,286 |
Bharat Electronics Ltd | 446.9 | 461 | 445.7 | 17,06,094 |
Kotak Mahindra Bank Ltd | 407.65 | 410 | 404.95 | 4,40,974 |
Infosys Ltd | 1,299.9 | 1,316.85 | 1,285.15 | 3,33,122 |
Samvardhana Motherson International Ltd | 121.8 | 125 | 121.5 | 10,25,023 |
Lupin Ltd | 2,288.6 | 2,313 | 2,260.05 | 31,283 |
Pidilite Industries Ltd | 1,434 | 1,441.8 | 1,420 | 27,131 |
Havells India Ltd | 1,321.15 | 1,331.9 | 1,315.3 | 19,813 |
Federal Bank Ltd | 284.4 | 293.5 | 283.15 | 1,50,894 |
Bajaj Finance Ltd | 952.15 | 970 | 941.6 | 6,97,072 |
Adani Enterprises Ltd | 2,074.8 | 2,104.65 | 2,038 | 57,998 |
Sun Pharmaceutical Industries Ltd | 1,747.7 | 1,751 | 1,720.35 | 54,981 |
JSW Steel Ltd | 1,212.1 | 1,251.2 | 1,200 | 57,055 |
HDFC Bank Ltd | 873.8 | 879.25 | 847 | 14,11,444 |
Tata Consultancy Services Ltd | 2,585.8 | 2,634.8 | 2,581.2 | 83,170 |
ICICI Bank Ltd | 1,360 | 1,360 | 1,325 | 5,27,938 |
Power Grid Corporation of India Ltd | 292.75 | 295.1 | 288.85 | 21,90,035 |
Bank of Baroda | 298.4 | 309.8 | 296.65 | 5,95,419 |
Canara Bank | 146.7 | 151.6 | 145.5 | 7,78,727 |
Maruti Suzuki India Ltd | 13,953.85 | 14,130.1 | 13,795.3 | 18,179 |
IndusInd Bank Ltd | 927.05 | 942.65 | 917.15 | 44,924 |
Axis Bank Ltd | 1,338.95 | 1,355.95 | 1,326.65 | 1,04,546 |
HCL Technologies Ltd | 1,368.45 | 1,382 | 1,360 | 46,245 |
Oil & Natural Gas Corpn Ltd | 278.4 | 288.3 | 277.05 | 35,64,441 |
DLF Ltd | 565.6 | 578.45 | 563.2 | 4,42,603 |
Punjab National Bank | 121.2 | 125 | 120.3 | 11,58,388 |
TVS Motor Company Ltd | 3,728 | 3,735.95 | 3,646.7 | 21,027 |
United Spirits Ltd | 1,318.3 | 1,355.6 | 1,317.9 | 21,616 |
NTPC Ltd | 366.55 | 373.05 | 364.45 | 4,75,887 |
Indian Oil Corporation Ltd | 171.15 | 176.15 | 170.75 | 13,62,204 |
Coal India Ltd | 434.45 | 437.8 | 423.2 | 8,23,097 |
Hindustan Aeronautics Ltd | 3,886.6 | 3,977.5 | 3,870.05 | 2,00,069 |
Power Finance Corporation Ltd | 395.9 | 404.2 | 391.1 | 2,04,700 |
GAIL (India) Ltd | 155.45 | 160.5 | 154.05 | 24,37,225 |
Marico Ltd | 770.95 | 782.25 | 769.7 | 20,448 |
Suzlon Energy Ltd | 40.1 | 40.55 | 39.68 | 97,93,678 |
Bharti Airtel Ltd | 1,906.65 | 1,908 | 1,815.7 | 5,96,312 |
Tech Mahindra Ltd | 1,349.1 | 1,358.1 | 1,323.7 | 30,459 |
Adani Power Ltd | 136.5 | 137.5 | 134 | 7,84,308 |
REC Ltd | 326.4 | 336.05 | 324.4 | 4,69,315 |
LTIMindtree Ltd | 4,354.85 | 4,434.55 | 4,336.7 | 4,784 |
Persistent Systems Ltd | 4,722.6 | 4,742.6 | 4,577.8 | 30,003 |
Info Edge (India) Ltd | 998.6 | 1,006.95 | 972.9 | 38,203 |
Jio Financial Services Ltd | 240.8 | 244.9 | 240 | 5,30,361 |
Divis Laboratories Ltd | 6,278.5 | 6,364 | 6,242.7 | 1,37,559 |
HDFC Asset Management Company Ltd | 2,570.1 | 2,613.35 | 2,539 | 25,496 |
Adani Ports & Special Economic Zone Ltd | 1,439.6 | 1,445.85 | 1,408.7 | 1,18,891 |
Godrej Consumer Products Ltd | 1,133.4 | 1,152.4 | 1,123.7 | 26,342 |
HDFC Life Insurance Company Ltd | 689.65 | 707.25 | 686.7 | 17,96,359 |
SBI Life Insurance Company Ltd | 1,945 | 2,002 | 1,931.65 | 7,552 |
ICICI Lombard General Insurance Company Ltd | 1,856.6 | 1,884.2 | 1,850.1 | 14,541 |
Max Healthcare Institute Ltd | 1,054.4 | 1,064.9 | 1,039.3 | 1,10,675 |
Varun Beverages Ltd | 427.1 | 435.65 | 426.1 | 2,53,372 |
UltraTech Cement Ltd | 12,023.5 | 12,364.7 | 11,892.55 | 6,673 |
Coforge Ltd | 1,158.25 | 1,174.8 | 1,131.05 | 1,00,600 |
Yes Bank Ltd | 20 | 20.23 | 19.85 | 80,74,686 |
Bajaj Auto Ltd | 9,603.4 | 9,664.5 | 9,450 | 12,081 |
Bajaj Finserv Ltd | 1,890.8 | 1,910 | 1,860.1 | 96,929 |
Interglobe Aviation Ltd | 4,371.15 | 4,401.75 | 4,293 | 2,31,467 |
AU Small Finance Bank Ltd | 940.85 | 956.65 | 932.25 | 84,919 |
Dixon Technologies (India) Ltd | 10,078 | 10,100 | 9,775.05 | 53,394 |
Indus Towers Ltd | 440.25 | 443.8 | 431.3 | 1,62,382 |
Avenue Supermarts Ltd | 3,753 | 3,793.1 | 3,738.4 | 6,704 |
Tube Investments of India Ltd | 2,773.15 | 2,802.8 | 2,740.3 | 1,70,501 |
PB Fintech Ltd | 1,482.75 | 1,486 | 1,441.5 | 1,04,247 |
IDFC First Bank Ltd | 69.97 | 71.21 | 69.61 | 34,70,408 |
Eternal Ltd | 238.8 | 243.95 | 236.5 | 19,37,165 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
