₹26,580.53
(-191.4)
(-0.71%)
27 Feb , 2026 | 02:27 PM
Open
₹26,754.53
Prev. Close
₹26,771.93
Market Cap.
₹2,66,76,023.75
Div Yield
1.14
PE
22.74
PB
22.74
₹26,538.02
₹26,760.68
Performance
One Week (%)
0.35
One Month (%)
1.55
One Year (%)
14.13
YTD (%)
10.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,384.6 | 2,395.95 | 2,358.15 | 21,533 |
Bajaj Holdings & Investment Ltd | 10,867.35 | 11,049 | 10,782 | 1,646 |
Britannia Industries Ltd | 6,069.1 | 6,137.5 | 6,025 | 2,757 |
Cipla Ltd | 1,347.9 | 1,350.05 | 1,340 | 1,04,596 |
Colgate-Palmolive (India) Ltd | 2,256.3 | 2,300.9 | 2,248 | 15,384 |
Eicher Motors Ltd | 8,090 | 8,232.8 | 8,057.25 | 16,504 |
Nestle India Ltd | 1,297.3 | 1,320.1 | 1,285.35 | 23,456 |
Ambuja Cements Ltd | 503.45 | 512.75 | 499.5 | 70,480 |
Grasim Industries Ltd | 2,819.45 | 2,865.35 | 2,784.6 | 33,204 |
Hero MotoCorp Ltd | 5,737.2 | 5,797.1 | 5,692.1 | 9,498 |
Hindalco Industries Ltd | 932.3 | 942.55 | 928 | 41,027 |
Hindustan Unilever Ltd | 2,357.05 | 2,378.75 | 2,338.55 | 39,570 |
Indian Hotels Co Ltd | 673.9 | 683.95 | 671.2 | 59,607 |
ITC Ltd | 315.8 | 317.95 | 314.25 | 2,79,095 |
Cummins India Ltd | 4,960.6 | 4,987 | 4,868.75 | 4,851 |
Trent Ltd | 3,925 | 3,929.6 | 3,840 | 34,739 |
Larsen & Toubro Ltd | 4,285.5 | 4,302 | 4,263.5 | 2,35,566 |
Mahindra & Mahindra Ltd | 3,446.75 | 3,484.6 | 3,426.55 | 33,951 |
Reliance Industries Ltd | 1,405.85 | 1,410.55 | 1,388 | 2,05,334 |
Vedanta Ltd | 725 | 736.65 | 723.9 | 2,92,969 |
Shree Cement Ltd | 26,335 | 26,835 | 26,253.05 | 701 |
SRF Ltd | 2,580.2 | 2,607.3 | 2,574 | 5,200 |
Tata Power Company Ltd | 378.15 | 381.3 | 377.5 | 1,06,784 |
Tata Consumer Products Ltd | 1,147.45 | 1,159.35 | 1,134.75 | 15,172 |
Tata Motors Passenger Vehicles Ltd | 387.2 | 394 | 386.3 | 6,04,732 |
Tata Steel Ltd | 213.7 | 215.95 | 212.95 | 11,21,955 |
Wipro Ltd | 201.5 | 204.4 | 201.15 | 2,48,302 |
Apollo Hospitals Enterprise Ltd | 7,841.05 | 7,870 | 7,741 | 6,764 |
Dr Reddys Laboratories Ltd | 1,290.1 | 1,316.9 | 1,279.5 | 35,069 |
Titan Company Ltd | 4,346.95 | 4,350 | 4,314.85 | 7,075 |
State Bank of India | 1,203.95 | 1,211.95 | 1,199 | 17,15,423 |
Shriram Finance Ltd | 1,083.3 | 1,103 | 1,076.35 | 2,24,301 |
Cholamandalam Investment & Finance Company Ltd | 1,740.1 | 1,751.65 | 1,723.05 | 14,99,937 |
Bharat Petroleum Corporation Ltd | 389.3 | 389.5 | 382.85 | 1,19,530 |
Bharat Electronics Ltd | 445.25 | 449 | 442.75 | 5,19,451 |
Kotak Mahindra Bank Ltd | 417.4 | 422.25 | 417.2 | 1,92,434 |
Infosys Ltd | 1,306 | 1,335 | 1,300.55 | 5,83,691 |
Samvardhana Motherson International Ltd | 134.5 | 136.1 | 133.8 | 3,78,874 |
Lupin Ltd | 2,315.6 | 2,336 | 2,292 | 20,238 |
Pidilite Industries Ltd | 1,513.55 | 1,517.7 | 1,498.4 | 27,590 |
Havells India Ltd | 1,412.65 | 1,414.6 | 1,395 | 2,630 |
Federal Bank Ltd | 301.2 | 301.65 | 297 | 2,14,893 |
Bajaj Finance Ltd | 1,005.35 | 1,014.15 | 1,000.75 | 1,92,399 |
Adani Enterprises Ltd | 2,191 | 2,215.05 | 2,184 | 19,771 |
Sun Pharmaceutical Industries Ltd | 1,758.2 | 1,788.5 | 1,757 | 21,290 |
JSW Steel Ltd | 1,270.6 | 1,277.3 | 1,261.7 | 17,958 |
HDFC Bank Ltd | 889.95 | 900 | 887.5 | 18,40,194 |
Tata Consultancy Services Ltd | 2,636.55 | 2,688.2 | 2,636.55 | 98,511 |
ICICI Bank Ltd | 1,383.6 | 1,401.4 | 1,381.65 | 4,72,022 |
Power Grid Corporation of India Ltd | 301 | 305.85 | 300.35 | 3,09,108 |
Bank of Baroda | 323 | 325 | 319.6 | 4,14,254 |
Canara Bank | 158.3 | 158.95 | 156.6 | 8,30,968 |
Maruti Suzuki India Ltd | 14,972.15 | 15,154.95 | 14,888.6 | 23,713 |
IndusInd Bank Ltd | 959.05 | 968 | 952 | 1,95,892 |
Axis Bank Ltd | 1,390.3 | 1,394.75 | 1,382 | 95,483 |
HCL Technologies Ltd | 1,389.45 | 1,404.6 | 1,383.5 | 1,88,279 |
Oil & Natural Gas Corpn Ltd | 281.55 | 282.45 | 277 | 6,64,563 |
DLF Ltd | 607.3 | 612.8 | 601.05 | 76,838 |
Punjab National Bank | 130.15 | 130.75 | 129.25 | 2,21,325 |
TVS Motor Company Ltd | 3,914 | 3,967.8 | 3,891.05 | 9,338 |
United Spirits Ltd | 1,387.9 | 1,391.7 | 1,370.25 | 24,454 |
NTPC Ltd | 383.4 | 385.1 | 380.2 | 10,68,872 |
Indian Oil Corporation Ltd | 188.25 | 188.9 | 185.75 | 15,43,859 |
Coal India Ltd | 434.05 | 434.5 | 425.55 | 6,21,988 |
Hindustan Aeronautics Ltd | 3,936.15 | 4,008.5 | 3,931 | 84,272 |
Power Finance Corporation Ltd | 417.8 | 421.95 | 414.3 | 1,72,381 |
GAIL (India) Ltd | 170.7 | 171 | 167.6 | 3,28,539 |
Marico Ltd | 793.35 | 806.05 | 788.4 | 17,296 |
Suzlon Energy Ltd | 42.81 | 43.28 | 42.45 | 49,33,940 |
Bharti Airtel Ltd | 1,884.25 | 1,914.95 | 1,870.35 | 8,83,908 |
Tech Mahindra Ltd | 1,362 | 1,410 | 1,361.4 | 35,990 |
Adani Power Ltd | 141.15 | 141.65 | 139.85 | 5,30,580 |
REC Ltd | 352 | 354.3 | 349.7 | 98,686 |
LTIMindtree Ltd | 4,485.95 | 4,629.2 | 4,485.05 | 10,727 |
Persistent Systems Ltd | 4,742.5 | 4,922 | 4,736.85 | 28,187 |
Info Edge (India) Ltd | 1,030.75 | 1,065.45 | 1,029 | 31,141 |
Jio Financial Services Ltd | 257.2 | 259.2 | 255.1 | 4,88,884 |
Divis Laboratories Ltd | 6,447.25 | 6,476.75 | 6,410 | 2,535 |
HDFC Asset Management Company Ltd | 2,716.25 | 2,750.65 | 2,700.5 | 44,299 |
Adani Ports & Special Economic Zone Ltd | 1,540.1 | 1,547.95 | 1,528 | 41,062 |
Godrej Consumer Products Ltd | 1,227 | 1,235.05 | 1,213.35 | 43,673 |
HDFC Life Insurance Company Ltd | 716.95 | 736.4 | 714.75 | 44,035 |
SBI Life Insurance Company Ltd | 2,045 | 2,093.5 | 2,038 | 4,949 |
ICICI Lombard General Insurance Company Ltd | 1,902.5 | 1,940.35 | 1,900 | 3,322 |
Max Healthcare Institute Ltd | 1,094 | 1,109 | 1,088.2 | 1,12,730 |
Varun Beverages Ltd | 456 | 464.25 | 454.55 | 1,21,247 |
UltraTech Cement Ltd | 12,776.2 | 12,892 | 12,642 | 4,623 |
Coforge Ltd | 1,191 | 1,234.9 | 1,191 | 1,12,591 |
Yes Bank Ltd | 20.76 | 21.05 | 20.68 | 30,18,609 |
Bajaj Auto Ltd | 10,020 | 10,108 | 9,951 | 4,172 |
Bajaj Finserv Ltd | 2,006 | 2,040.95 | 2,000.65 | 35,612 |
Interglobe Aviation Ltd | 4,823.95 | 4,910.6 | 4,791.65 | 2,53,580 |
AU Small Finance Bank Ltd | 964.55 | 973.25 | 957 | 27,467 |
Dixon Technologies (India) Ltd | 10,555 | 10,608.3 | 10,071.35 | 1,54,521 |
Indus Towers Ltd | 455.4 | 461.45 | 452.7 | 40,318 |
Avenue Supermarts Ltd | 3,862.95 | 3,880.2 | 3,803.35 | 14,848 |
Tube Investments of India Ltd | 2,737.9 | 2,755.8 | 2,696.15 | 18,808 |
PB Fintech Ltd | 1,483 | 1,533.05 | 1,474.95 | 16,093 |
IDFC First Bank Ltd | 73.68 | 73.8 | 71.9 | 46,32,511 |
Eternal Ltd | 247.25 | 252.1 | 243.85 | 20,17,024 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
