₹26,891.84
(-30.97)
(-0.11%)
14 Jan , 2026 | 03:59 PM
Open
₹26,844.09
Prev. Close
₹26,922.82
Market Cap.
₹2,68,45,246.1
Div Yield
1.21
PE
22.84
PB
22.84
₹26,828.49
₹27,008.52
Performance
One Week (%)
-1.87
One Month (%)
-1.16
One Year (%)
11.56
YTD (%)
11.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,815.35 | 2,878.95 | 2,808 | 24,302 |
Bajaj Holdings & Investment Ltd | 10,746.7 | 10,813.85 | 10,601.05 | 2,86,201 |
Britannia Industries Ltd | 5,906.3 | 5,948.7 | 5,868.75 | 3,351 |
Cipla Ltd | 1,434.6 | 1,454.05 | 1,426.2 | 1,14,983 |
Colgate-Palmolive (India) Ltd | 2,092.8 | 2,114.45 | 2,084.4 | 4,894 |
Eicher Motors Ltd | 7,354.5 | 7,400.15 | 7,234.85 | 14,003 |
Nestle India Ltd | 1,307.5 | 1,328.3 | 1,302.85 | 11,323 |
Ambuja Cements Ltd | 549.55 | 551.35 | 533.6 | 1,01,426 |
Grasim Industries Ltd | 2,796.15 | 2,820 | 2,754.7 | 5,581 |
Hero MotoCorp Ltd | 5,669.45 | 5,740.95 | 5,640.05 | 7,699 |
Hindalco Industries Ltd | 955.4 | 958.9 | 936.9 | 2,10,857 |
Hindustan Unilever Ltd | 2,353.45 | 2,391.45 | 2,340.35 | 2,07,082 |
Indian Hotels Co Ltd | 689.85 | 692.95 | 674.25 | 2,04,520 |
ITC Ltd | 334.75 | 336 | 333.35 | 6,94,387 |
Cummins India Ltd | 4,029.7 | 4,036.8 | 3,950 | 40,488 |
Trent Ltd | 3,930.45 | 3,945 | 3,887.55 | 48,335 |
Larsen & Toubro Ltd | 3,865.5 | 3,903.85 | 3,857 | 2,40,516 |
Mahindra & Mahindra Ltd | 3,649.4 | 3,680.9 | 3,634.15 | 3,51,276 |
Reliance Industries Ltd | 1,458.45 | 1,466.8 | 1,439.85 | 6,10,968 |
Vedanta Ltd | 675.7 | 679.4 | 643 | 28,68,656 |
Shree Cement Ltd | 27,567.9 | 27,650.1 | 26,950 | 509 |
SRF Ltd | 3,029.8 | 3,063 | 2,976.2 | 2,387 |
Tata Power Company Ltd | 367.45 | 370.1 | 366 | 1,11,622 |
Tata Consumer Products Ltd | 1,171.25 | 1,190.6 | 1,169 | 14,372 |
Tata Motors Passenger Vehicles Ltd | 349.8 | 354.15 | 347 | 6,06,859 |
Tata Steel Ltd | 189.25 | 190.65 | 181.65 | 37,05,961 |
Wipro Ltd | 260.15 | 265 | 259.65 | 1,79,014 |
Apollo Hospitals Enterprise Ltd | 7,270.7 | 7,323.05 | 7,248.95 | 4,847 |
Dr Reddys Laboratories Ltd | 1,186.45 | 1,194.7 | 1,176.35 | 37,978 |
Titan Company Ltd | 4,221 | 4,281.9 | 4,208.95 | 79,317 |
State Bank of India | 1,028.3 | 1,030 | 1,021 | 5,49,159 |
Shriram Finance Ltd | 977.95 | 990.4 | 970.7 | 92,083 |
Cholamandalam Investment & Finance Company Ltd | 1,689.8 | 1,715 | 1,680.85 | 21,249 |
Bharat Petroleum Corporation Ltd | 357.05 | 358.3 | 351.4 | 4,92,488 |
Bharat Electronics Ltd | 417.9 | 420.8 | 411 | 6,51,442 |
Kotak Mahindra Bank Ltd | 421 | 427.5 | 419 | 2,04,704 |
Infosys Ltd | 1,599.05 | 1,616.2 | 1,583.75 | 6,00,427 |
Samvardhana Motherson International Ltd | 113.5 | 115.6 | 113.2 | 12,49,184 |
Lupin Ltd | 2,195 | 2,215.2 | 2,158 | 12,579 |
Pidilite Industries Ltd | 1,494.85 | 1,501.55 | 1,485.3 | 44,195 |
Havells India Ltd | 1,435.65 | 1,447.6 | 1,418.55 | 14,235 |
Federal Bank Ltd | 246.9 | 248.05 | 242.3 | 14,58,433 |
Bajaj Finance Ltd | 946.1 | 953.9 | 943.5 | 3,70,056 |
Adani Enterprises Ltd | 2,154 | 2,168.9 | 2,143 | 39,208 |
Sun Pharmaceutical Industries Ltd | 1,700.55 | 1,731.95 | 1,689.2 | 89,093 |
JSW Steel Ltd | 1,182 | 1,201.25 | 1,171.1 | 30,251 |
HDFC Bank Ltd | 926 | 940.05 | 920.2 | 12,17,236 |
Tata Consultancy Services Ltd | 3,192.3 | 3,264.95 | 3,183.05 | 4,28,686 |
ICICI Bank Ltd | 1,418.15 | 1,444.4 | 1,415 | 7,00,767 |
Power Grid Corporation of India Ltd | 258.3 | 259.8 | 256.7 | 8,06,966 |
Bank of Baroda | 307.7 | 308.35 | 299.4 | 6,06,012 |
Canara Bank | 153.95 | 154.6 | 150.5 | 21,54,368 |
Maruti Suzuki India Ltd | 16,144.05 | 16,420.15 | 16,086.15 | 9,786 |
IndusInd Bank Ltd | 944.6 | 948.8 | 908.3 | 4,44,175 |
Axis Bank Ltd | 1,298.5 | 1,308.4 | 1,251.45 | 3,54,658 |
HCL Technologies Ltd | 1,668.6 | 1,678 | 1,648.55 | 2,38,782 |
Oil & Natural Gas Corpn Ltd | 248.2 | 250.95 | 243.5 | 17,67,585 |
DLF Ltd | 650 | 654.3 | 642.3 | 72,710 |
Punjab National Bank | 128.7 | 129 | 124.5 | 11,73,928 |
TVS Motor Company Ltd | 3,687.9 | 3,751.9 | 3,681.2 | 5,495 |
United Spirits Ltd | 1,335.75 | 1,343.55 | 1,306.6 | 1,15,284 |
NTPC Ltd | 349.15 | 350.5 | 337.25 | 4,40,996 |
Indian Oil Corporation Ltd | 159.05 | 159.6 | 156.2 | 5,70,852 |
Coal India Ltd | 432.2 | 442 | 428 | 6,47,341 |
Hindustan Aeronautics Ltd | 4,465.25 | 4,501 | 4,423.2 | 41,970 |
Power Finance Corporation Ltd | 371.8 | 373.45 | 367.9 | 1,32,185 |
GAIL (India) Ltd | 165.2 | 166.55 | 164.25 | 74,00,623 |
Marico Ltd | 749.25 | 757.95 | 747.55 | 25,519 |
Suzlon Energy Ltd | 49.01 | 49.75 | 48.2 | 70,84,555 |
Bharti Airtel Ltd | 2,023 | 2,033.6 | 2,008.35 | 2,84,491 |
Tech Mahindra Ltd | 1,588.5 | 1,612.05 | 1,582.9 | 16,739 |
Adani Power Ltd | 142.7 | 143.4 | 141.55 | 4,49,029 |
REC Ltd | 369.8 | 373.05 | 364.35 | 2,96,444 |
LTIMindtree Ltd | 6,029.85 | 6,109.95 | 6,012 | 3,544 |
Persistent Systems Ltd | 6,270.5 | 6,345.7 | 6,231 | 28,212 |
Info Edge (India) Ltd | 1,306.35 | 1,328.65 | 1,303 | 30,032 |
Jio Financial Services Ltd | 286.95 | 287.9 | 272.8 | 10,00,093 |
Divis Laboratories Ltd | 6,356.75 | 6,459 | 6,344.05 | 3,447 |
HDFC Asset Management Company Ltd | 2,554.6 | 2,603 | 2,486.65 | 1,93,778 |
Adani Ports & Special Economic Zone Ltd | 1,429.65 | 1,439.5 | 1,422.8 | 38,597 |
Godrej Consumer Products Ltd | 1,227.25 | 1,238.2 | 1,221.95 | 15,984 |
HDFC Life Insurance Company Ltd | 743.1 | 753.45 | 740.55 | 36,800 |
SBI Life Insurance Company Ltd | 2,068.15 | 2,082.1 | 2,062.6 | 65,858 |
ICICI Lombard General Insurance Company Ltd | 1,858.6 | 1,906.6 | 1,830.6 | 2,70,235 |
Max Healthcare Institute Ltd | 1,032.8 | 1,039.95 | 1,019.45 | 1,00,434 |
Varun Beverages Ltd | 502.35 | 508.5 | 497.9 | 70,940 |
UltraTech Cement Ltd | 12,256.95 | 12,319 | 11,923.1 | 9,012 |
Coforge Ltd | 1,681.7 | 1,730.15 | 1,674.3 | 1,17,719 |
Yes Bank Ltd | 22.95 | 23.06 | 22.67 | 94,79,096 |
Bajaj Auto Ltd | 9,576.6 | 9,608.7 | 9,495.05 | 65,163 |
Bajaj Finserv Ltd | 2,001.5 | 2,024.15 | 1,993.6 | 24,552 |
Interglobe Aviation Ltd | 4,732.75 | 4,755 | 4,697.15 | 1,21,447 |
AU Small Finance Bank Ltd | 976.35 | 980 | 963.5 | 25,936 |
Dixon Technologies (India) Ltd | 11,100.8 | 11,525 | 11,053.4 | 43,537 |
Indus Towers Ltd | 438.3 | 443.7 | 432.25 | 2,76,485 |
Avenue Supermarts Ltd | 3,833.15 | 3,889 | 3,811 | 78,492 |
Tube Investments of India Ltd | 2,355.15 | 2,398.65 | 2,336.4 | 4,274 |
PB Fintech Ltd | 1,647 | 1,650.8 | 1,619.65 | 1,72,022 |
IDFC First Bank Ltd | 83.06 | 83.4 | 82.3 | 12,69,871 |
Eternal Ltd | 299.2 | 299.8 | 291 | 9,78,303 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
