iifl-logo

BSE 100

BSE 100 SHARE PRICE

24,215.91

(-20.43)negative-bottom arrow(-0.08%)

28 Oct , 2026 | 09:03 AM

Open

-

Prev. Close

24,236.34

Market Cap.

₹2,43,86,997.33

Div Yield

1.09

PE

19.55

PB

19.55

-

Select price range

-

Performance

One Week (%)

-0.33

One Month (%)

-0.73

One Year (%)

-10.82

YTD (%)

1.79

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

142

0

0

0

Asian Paints Ltd

2,265

0

0

0

Bajaj Holdings & Investment Ltd

11,090

0

0

0

Britannia Industries Ltd

4,540

0

0

0

Cipla Ltd

1,330

0

0

0

CG Power & Industrial Solutions Ltd

835.4

0

0

0

Eicher Motors Ltd

7,420

0

0

0

Nestle India Ltd

1,199

0

0

0

Grasim Industries Ltd

2,880

0

0

0

Hero MotoCorp Ltd

5,220.35

0

0

0

Hindalco Industries Ltd

893

0

0

0

Hindustan Unilever Ltd

1,801

0

0

0

Indian Hotels Co Ltd

812.9

0

0

0

ITC Ltd

259.9

0

0

0

Cummins India Ltd

4,530.05

0

0

0

Trent Ltd

2,845

0

0

0

Larsen & Toubro Ltd

3,695

0

0

0

Mahindra & Mahindra Ltd

2,853

0

0

0

Reliance Industries Ltd

1,195.5

0

0

0

Shree Cement Ltd

22,888

0

0

0

SRF Ltd

2,332

0

0

0

Tata Power Company Ltd

337.2

0

0

0

Tata Consumer Products Ltd

1,009

0

0

0

Tata Motors Passenger Vehicles Ltd

261.4

0

0

0

Tata Steel Ltd

169.1

0

0

0

Wipro Ltd

186

0

0

0

Apollo Hospitals Enterprise Ltd

7,702

0

0

0

Dr Reddys Laboratories Ltd

1,307.4

0

0

0

Titan Company Ltd

4,335

0

0

0

State Bank of India

951.8

0

0

0

Shriram Finance Ltd

900

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,450

0

0

0

Bharat Petroleum Corporation Ltd

299

0

0

0

Bharat Electronics Ltd

367.9

0

0

0

Kotak Mahindra Bank Ltd

443

0

0

0

Infosys Ltd

1,161

0

0

0

Samvardhana Motherson International Ltd

157.65

0

0

0

Lupin Ltd

1,968.85

0

0

0

Pidilite Industries Ltd

1,422

0

0

0

Havells India Ltd

1,016.95

0

0

0

Federal Bank Ltd

341.6

0

0

0

Bajaj Finance Ltd

900

0

0

0

Adani Enterprises Ltd

2,497.55

0

0

0

Sun Pharmaceutical Industries Ltd

1,740

0

0

0

JSW Steel Ltd

1,257.9

0

0

0

HDFC Bank Ltd

665

0

0

0

Tata Consultancy Services Ltd

2,400

0

0

0

ICICI Bank Ltd

1,398

0

0

0

Power Grid Corporation of India Ltd

251.5

0

0

0

Bank of Baroda

233.7

0

0

0

Canara Bank

116.2

0

0

0

Maruti Suzuki India Ltd

11,300

0

0

0

IndusInd Bank Ltd

868

0

0

0

Axis Bank Ltd

1,200

0

0

0

HCL Technologies Ltd

1,429.9

0

0

0

Oil & Natural Gas Corpn Ltd

232.65

0

0

0

DLF Ltd

683

0

0

0

Punjab National Bank

121

0

0

0

TVS Motor Company Ltd

4,150

0

0

0

United Spirits Ltd

1,281.25

0

0

0

NTPC Ltd

300

0

0

0

Indian Oil Corporation Ltd

131.6

0

0

0

Coal India Ltd

397.8

0

0

0

Hindustan Aeronautics Ltd

4,825

0

0

0

Power Finance Corporation Ltd

319

0

0

0

GAIL (India) Ltd

164.25

0

0

0

Marico Ltd

770.7

775.05

764.7

8,439

Suzlon Energy Ltd

37.4

0

0

0

Bharti Airtel Ltd

1,978

0

0

0

Tech Mahindra Ltd

1,806

0

0

0

Adani Power Ltd

188.5

0

0

0

REC Ltd

290

0

0

0

LTM Ltd

4,025

0

0

0

Persistent Systems Ltd

5,400

0

0

0

Info Edge (India) Ltd

1,223.2

0

0

0

Jio Financial Services Ltd

207

0

0

0

Divis Laboratories Ltd

9,599.95

0

0

0

HDFC Asset Management Company Ltd

2,265

0

0

0

Adani Ports & Special Economic Zone Ltd

1,754.5

0

0

0

Godrej Consumer Products Ltd

825

0

0

0

HDFC Life Insurance Company Ltd

516.2

0

0

0

SBI Life Insurance Company Ltd

1,672

0

0

0

ICICI Lombard General Insurance Company Ltd

1,603.8

0

0

0

Max Healthcare Institute Ltd

837

0

0

0

Varun Beverages Ltd

412

0

0

0

UltraTech Cement Ltd

11,188.8

0

0

0

Coforge Ltd

1,999

0

0

0

Yes Bank Ltd

15.99

0

0

0

Bajaj Auto Ltd

10,791

0

0

0

Bajaj Finserv Ltd

1,675

0

0

0

Interglobe Aviation Ltd

4,616.3

0

0

0

AU Small Finance Bank Ltd

850

0

0

0

Dixon Technologies (India) Ltd

11,221.2

0

0

0

One 97 Communications Ltd

1,603

0

0

0

Indus Towers Ltd

382

0

0

0

Avenue Supermarts Ltd

3,200

0

0

0

PB Fintech Ltd

1,028.2

0

0

0

IDFC First Bank Ltd

71.01

0

0

0

Eternal Ltd

329.15

0

0

0

Tata Motors Ltd

399

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.