24,308.35
(355.75)
(1.48%)
13 Oct , 2026 | 03:59 PM
Open
23,960.56
Prev. Close
23,952.6
Market Cap.
₹2,40,36,341.04
Div Yield
1.11
PE
19.79
PB
19.79
23,869
24,308.98
Performance
One Week (%)
-0.93
One Month (%)
-3.33
One Year (%)
-9.43
YTD (%)
0.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 147.35 | 147.35 | 143.65 | 6,39,830 |
Asian Paints Ltd | 2,360.9 | 2,369 | 2,320 | 30,923 |
Bajaj Holdings & Investment Ltd | 10,793.95 | 10,813.65 | 10,565.2 | 652 |
Britannia Industries Ltd | 4,802 | 4,820 | 4,759.1 | 3,563 |
Cipla Ltd | 1,330 | 1,330 | 1,303.55 | 16,468 |
CG Power & Industrial Solutions Ltd | 853 | 855.65 | 835 | 2,30,500 |
Eicher Motors Ltd | 7,163.1 | 7,170 | 7,031.3 | 8,804 |
Nestle India Ltd | 1,331 | 1,353.7 | 1,307.6 | 2,09,798 |
Grasim Industries Ltd | 2,919 | 2,919 | 2,860 | 7,964 |
Hero MotoCorp Ltd | 4,999.8 | 4,999.8 | 4,891.1 | 9,917 |
Hindalco Industries Ltd | 900.4 | 900.4 | 882.95 | 1,10,017 |
Hindustan Unilever Ltd | 1,875.5 | 1,882 | 1,815 | 69,349 |
Indian Hotels Co Ltd | 724 | 724 | 710 | 6,04,693 |
ITC Ltd | 261.05 | 261.7 | 257.3 | 4,05,021 |
Cummins India Ltd | 4,810 | 4,829.95 | 4,742.5 | 38,823 |
Trent Ltd | 2,986 | 2,991.4 | 2,904.45 | 31,059 |
Larsen & Toubro Ltd | 3,675 | 3,675 | 3,592.65 | 1,37,862 |
Mahindra & Mahindra Ltd | 2,863 | 2,863 | 2,783.9 | 90,121 |
Reliance Industries Ltd | 1,166.7 | 1,168 | 1,152.3 | 6,82,876 |
Shree Cement Ltd | 22,110.3 | 22,179 | 21,690 | 1,440 |
SRF Ltd | 2,490 | 2,494.5 | 2,454.5 | 8,892 |
Tata Power Company Ltd | 344.95 | 344.95 | 340.8 | 1,43,192 |
Tata Consumer Products Ltd | 961 | 975.8 | 958.7 | 1,98,746 |
Tata Motors Passenger Vehicles Ltd | 286 | 286.6 | 281.25 | 1,78,151 |
Tata Steel Ltd | 174.7 | 174.8 | 171.65 | 8,83,003 |
Wipro Ltd | 168.9 | 168.9 | 162.4 | 6,34,341 |
Apollo Hospitals Enterprise Ltd | 7,873 | 7,922.5 | 7,690.75 | 40,756 |
Dr Reddys Laboratories Ltd | 1,239.65 | 1,250.95 | 1,223.8 | 1,25,767 |
Titan Company Ltd | 4,485 | 4,485 | 4,366.65 | 37,933 |
State Bank of India | 955.9 | 955.9 | 939 | 4,13,141 |
Shriram Finance Ltd | 988 | 990.8 | 920 | 3,36,286 |
Cholamandalam Investment & Finance Company Ltd | 1,620 | 1,622 | 1,572.95 | 53,772 |
Bharat Petroleum Corporation Ltd | 286.8 | 287 | 283.5 | 1,16,112 |
Bharat Electronics Ltd | 379.9 | 379.95 | 369.5 | 11,62,051 |
Kotak Mahindra Bank Ltd | 439 | 443.9 | 437.5 | 64,01,826 |
Infosys Ltd | 1,062.2 | 1,065.05 | 1,028.15 | 60,52,585 |
Samvardhana Motherson International Ltd | 160 | 160 | 153.75 | 7,19,079 |
Lupin Ltd | 1,960 | 1,960 | 1,925.85 | 45,048 |
Pidilite Industries Ltd | 1,495 | 1,495 | 1,467.85 | 44,535 |
Havells India Ltd | 1,080.25 | 1,080.25 | 1,046.55 | 41,535 |
Federal Bank Ltd | 328 | 332.4 | 324.65 | 1,53,698 |
Bajaj Finance Ltd | 982.7 | 986.05 | 947 | 5,67,778 |
Adani Enterprises Ltd | 2,694 | 2,694 | 2,611 | 94,386 |
Sun Pharmaceutical Industries Ltd | 1,769.1 | 1,769.7 | 1,751.5 | 28,072 |
JSW Steel Ltd | 1,182 | 1,182 | 1,165.55 | 73,159 |
HDFC Bank Ltd | 714.2 | 716.6 | 705 | 5,00,305 |
Tata Consultancy Services Ltd | 2,267 | 2,267 | 2,154.5 | 9,73,913 |
ICICI Bank Ltd | 1,360.2 | 1,364 | 1,329.1 | 1,16,367 |
Power Grid Corporation of India Ltd | 250.5 | 250.5 | 245.1 | 5,25,178 |
Bank of Baroda | 237.6 | 238.05 | 233.8 | 1,10,209 |
Canara Bank | 120.2 | 120.4 | 117.9 | 3,57,801 |
Maruti Suzuki India Ltd | 11,254.9 | 11,322.9 | 11,126.05 | 46,699 |
IndusInd Bank Ltd | 876 | 879.9 | 845.65 | 5,42,017 |
Axis Bank Ltd | 1,269 | 1,274.65 | 1,243.5 | 5,99,051 |
HCL Technologies Ltd | 1,321 | 1,323.95 | 1,240 | 19,94,014 |
Oil & Natural Gas Corpn Ltd | 222.5 | 222.5 | 219.2 | 1,89,352 |
DLF Ltd | 664 | 664.75 | 647.1 | 40,388 |
Punjab National Bank | 116.55 | 117.2 | 115.2 | 3,59,324 |
TVS Motor Company Ltd | 4,012.8 | 4,012.8 | 3,818 | 16,500 |
United Spirits Ltd | 1,367.25 | 1,371.65 | 1,346.35 | 18,155 |
NTPC Ltd | 311.3 | 311.75 | 306.25 | 3,14,422 |
Indian Oil Corporation Ltd | 126.15 | 126.25 | 125 | 4,65,281 |
Coal India Ltd | 409 | 410 | 402.85 | 1,82,164 |
Hindustan Aeronautics Ltd | 4,869 | 4,875 | 4,722.2 | 44,940 |
Power Finance Corporation Ltd | 342 | 342.95 | 334.3 | 1,03,99,046 |
GAIL (India) Ltd | 168.4 | 168.75 | 165.95 | 9,18,795 |
Marico Ltd | 782.5 | 783.9 | 772.65 | 5,16,026 |
Suzlon Energy Ltd | 40.18 | 40.34 | 39.13 | 96,40,423 |
Bharti Airtel Ltd | 1,806.2 | 1,806.2 | 1,763 | 88,266 |
Tech Mahindra Ltd | 1,542 | 1,542 | 1,477.2 | 1,65,904 |
Adani Power Ltd | 185.95 | 187 | 182.85 | 9,17,404 |
REC Ltd | 306.5 | 307.7 | 302 | 5,28,405 |
LTM Ltd | 4,205 | 4,221.8 | 4,056 | 28,611 |
Persistent Systems Ltd | 6,000 | 6,007 | 5,800 | 52,124 |
Info Edge (India) Ltd | 1,217.1 | 1,239.15 | 1,209.9 | 89,358 |
Jio Financial Services Ltd | 217.9 | 217.9 | 212.6 | 4,92,682 |
Divis Laboratories Ltd | 9,275 | 9,450 | 9,172 | 12,649 |
HDFC Asset Management Company Ltd | 2,330 | 2,335.6 | 2,266.5 | 12,063 |
Adani Ports & Special Economic Zone Ltd | 1,762 | 1,775.95 | 1,738.7 | 18,11,313 |
Godrej Consumer Products Ltd | 854 | 858.9 | 847.15 | 1,10,834 |
HDFC Life Insurance Company Ltd | 559.9 | 565.65 | 553.9 | 5,43,854 |
SBI Life Insurance Company Ltd | 1,689 | 1,696.4 | 1,669.75 | 1,18,685 |
ICICI Lombard General Insurance Company Ltd | 1,700 | 1,703.5 | 1,657.6 | 17,799 |
Max Healthcare Institute Ltd | 863.4 | 863.45 | 843 | 22,67,854 |
Varun Beverages Ltd | 441.7 | 443.5 | 434.3 | 11,55,687 |
UltraTech Cement Ltd | 10,711 | 10,748 | 10,481 | 18,317 |
Coforge Ltd | 1,925.95 | 1,942 | 1,854.2 | 1,76,164 |
Yes Bank Ltd | 20.82 | 20.86 | 20.36 | 26,92,214 |
Bajaj Auto Ltd | 10,249.15 | 10,359 | 9,989.35 | 14,500 |
Bajaj Finserv Ltd | 1,755.7 | 1,757 | 1,709 | 34,284 |
Interglobe Aviation Ltd | 4,795.75 | 4,815 | 4,750 | 14,977 |
AU Small Finance Bank Ltd | 980.8 | 997 | 975.05 | 1,12,424 |
Dixon Technologies (India) Ltd | 12,745 | 12,800.9 | 12,588 | 14,413 |
One 97 Communications Ltd | 1,714 | 1,714 | 1,570.4 | 6,68,975 |
Indus Towers Ltd | 377.1 | 377.85 | 373.1 | 44,278 |
Avenue Supermarts Ltd | 3,379.95 | 3,388 | 3,348 | 30,942 |
PB Fintech Ltd | 1,065 | 1,086.85 | 1,049.05 | 2,43,389 |
IDFC First Bank Ltd | 78.95 | 80.25 | 78.74 | 4,20,319 |
Eternal Ltd | 321 | 328.6 | 318.05 | 4,93,862 |
Tata Motors Ltd | 416.85 | 419.05 | 401.45 | 4,75,270 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
