₹24,268.91
(150.41)
(0.62%)
07 Apr , 2026 | 03:59 PM
Open
₹24,012.73
Prev. Close
₹24,118.5
Market Cap.
₹2,42,27,100.93
Div Yield
1.29
PE
20.27
PB
20.27
₹23,856.4
₹24,290.85
Performance
One Week (%)
3.04
One Month (%)
-6.01
One Year (%)
4.03
YTD (%)
1.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,187.6 | 2,198 | 2,145.15 | 47,930 |
Bajaj Holdings & Investment Ltd | 9,272.5 | 9,291 | 8,942.95 | 1,130 |
Britannia Industries Ltd | 5,550 | 5,555.7 | 5,398 | 29,507 |
Cipla Ltd | 1,202.25 | 1,210.5 | 1,185.95 | 50,487 |
Colgate-Palmolive (India) Ltd | 1,848.1 | 1,854 | 1,801.1 | 11,912 |
Eicher Motors Ltd | 6,648 | 6,659.95 | 6,439.45 | 98,731 |
Nestle India Ltd | 1,224 | 1,225 | 1,195.45 | 37,664 |
Ambuja Cements Ltd | 420.25 | 429.35 | 418.1 | 1,18,184 |
Grasim Industries Ltd | 2,627.45 | 2,631.9 | 2,578 | 15,925 |
Hero MotoCorp Ltd | 5,050.25 | 5,092 | 4,934.4 | 20,440 |
Hindalco Industries Ltd | 954.35 | 964.75 | 933.35 | 5,63,920 |
Hindustan Unilever Ltd | 2,110.2 | 2,119.5 | 2,050.6 | 47,500 |
Indian Hotels Co Ltd | 601.25 | 602 | 577.7 | 69,286 |
ITC Ltd | 298.55 | 299 | 292.8 | 5,00,684 |
Cummins India Ltd | 4,649.9 | 4,685.05 | 4,569.4 | 6,634 |
Trent Ltd | 3,823.4 | 3,892 | 3,775.05 | 87,211 |
Larsen & Toubro Ltd | 3,723 | 3,736.6 | 3,658.25 | 1,62,665 |
Mahindra & Mahindra Ltd | 3,006.6 | 3,018.6 | 2,950 | 80,607 |
Reliance Industries Ltd | 1,304.65 | 1,307.9 | 1,291.45 | 8,66,588 |
Vedanta Ltd | 713.6 | 718.8 | 692.05 | 13,38,413 |
Shree Cement Ltd | 23,350 | 23,501.25 | 23,155 | 1,717 |
SRF Ltd | 2,396.9 | 2,431.5 | 2,362 | 10,455 |
Tata Power Company Ltd | 387.65 | 388.5 | 378.8 | 4,11,764 |
Tata Consumer Products Ltd | 1,061.3 | 1,064.4 | 1,035 | 36,338 |
Tata Motors Passenger Vehicles Ltd | 308.65 | 309.25 | 302 | 3,48,457 |
Tata Steel Ltd | 198.05 | 198.4 | 193.35 | 13,22,241 |
Wipro Ltd | 204.7 | 205.2 | 197.2 | 7,97,622 |
Apollo Hospitals Enterprise Ltd | 7,348 | 7,360 | 7,230.15 | 64,372 |
Dr Reddys Laboratories Ltd | 1,196.35 | 1,214 | 1,179 | 64,089 |
Titan Company Ltd | 4,231.3 | 4,249.4 | 4,172 | 19,794 |
State Bank of India | 1,030.3 | 1,033.55 | 1,012.45 | 3,41,336 |
Shriram Finance Ltd | 930.55 | 932 | 910 | 1,31,323 |
Cholamandalam Investment & Finance Company Ltd | 1,413.4 | 1,417.1 | 1,386.6 | 49,774 |
Bharat Petroleum Corporation Ltd | 277.4 | 278.25 | 271 | 7,06,006 |
Bharat Electronics Ltd | 427.75 | 428.9 | 420.4 | 7,75,523 |
Kotak Mahindra Bank Ltd | 362.7 | 363.95 | 357 | 25,43,415 |
Infosys Ltd | 1,340.15 | 1,344.1 | 1,293.85 | 3,08,256 |
Samvardhana Motherson International Ltd | 108.4 | 108.65 | 105.4 | 4,55,891 |
Lupin Ltd | 2,295.3 | 2,309.9 | 2,247.65 | 7,961 |
Pidilite Industries Ltd | 1,295.8 | 1,300.5 | 1,266 | 18,995 |
Havells India Ltd | 1,230 | 1,236.4 | 1,185.9 | 23,495 |
Federal Bank Ltd | 275 | 276.95 | 266.5 | 4,33,490 |
Bajaj Finance Ltd | 855.3 | 863.05 | 845 | 2,13,204 |
Adani Enterprises Ltd | 1,881.3 | 1,904.05 | 1,865.25 | 1,16,945 |
Sun Pharmaceutical Industries Ltd | 1,722.5 | 1,724 | 1,684.4 | 31,284 |
JSW Steel Ltd | 1,155.85 | 1,157.15 | 1,122.25 | 77,443 |
HDFC Bank Ltd | 772.05 | 773.55 | 760.35 | 19,19,687 |
Tata Consultancy Services Ltd | 2,539.85 | 2,543.95 | 2,446.55 | 1,41,868 |
ICICI Bank Ltd | 1,246.2 | 1,250 | 1,217.45 | 4,58,118 |
Power Grid Corporation of India Ltd | 295.45 | 296.1 | 291.35 | 1,61,446 |
Bank of Baroda | 258.05 | 258.9 | 254.75 | 3,41,430 |
Canara Bank | 129.5 | 130.7 | 128.45 | 9,21,683 |
Maruti Suzuki India Ltd | 12,820.3 | 12,831.35 | 12,500 | 11,637 |
IndusInd Bank Ltd | 784.35 | 787.85 | 770.5 | 27,428 |
Axis Bank Ltd | 1,250.7 | 1,254.45 | 1,221 | 1,51,084 |
HCL Technologies Ltd | 1,441.4 | 1,446 | 1,387 | 1,68,269 |
Oil & Natural Gas Corpn Ltd | 286.6 | 287.5 | 279.9 | 5,43,187 |
DLF Ltd | 533.75 | 538.55 | 518.35 | 97,124 |
Punjab National Bank | 104.55 | 105.7 | 103.6 | 9,18,458 |
TVS Motor Company Ltd | 3,479.2 | 3,484 | 3,408.5 | 11,754 |
United Spirits Ltd | 1,237.25 | 1,248.9 | 1,211 | 20,589 |
NTPC Ltd | 369.05 | 369.85 | 360.1 | 5,84,018 |
Indian Oil Corporation Ltd | 134.5 | 134.85 | 131.6 | 14,06,993 |
Coal India Ltd | 462.85 | 463.7 | 455.55 | 4,32,082 |
Hindustan Aeronautics Ltd | 3,799.3 | 3,820.8 | 3,701.8 | 52,337 |
Power Finance Corporation Ltd | 405.85 | 409.2 | 402.6 | 2,10,139 |
GAIL (India) Ltd | 145.25 | 145.75 | 141.05 | 11,20,091 |
Marico Ltd | 754 | 754.7 | 738 | 53,240 |
Suzlon Energy Ltd | 41.53 | 41.9 | 40.92 | 43,65,753 |
Bharti Airtel Ltd | 1,830.55 | 1,837.5 | 1,773.7 | 1,36,814 |
Tech Mahindra Ltd | 1,473.35 | 1,482 | 1,432.35 | 54,291 |
Adani Power Ltd | 163.4 | 165.7 | 161.5 | 12,35,720 |
REC Ltd | 329.5 | 330.45 | 325 | 2,86,460 |
LTIMindtree Ltd | 4,443.55 | 4,453.6 | 4,267.85 | 11,198 |
Persistent Systems Ltd | 5,393 | 5,438.95 | 5,220 | 13,843 |
Info Edge (India) Ltd | 1,006.3 | 1,008.65 | 977.4 | 2,30,094 |
Jio Financial Services Ltd | 235.3 | 236 | 231.8 | 4,30,365 |
Divis Laboratories Ltd | 5,844.65 | 5,905 | 5,707.8 | 7,727 |
HDFC Asset Management Company Ltd | 2,343.9 | 2,389.65 | 2,332 | 2,21,876 |
Adani Ports & Special Economic Zone Ltd | 1,380.85 | 1,389.9 | 1,368.55 | 1,29,487 |
Godrej Consumer Products Ltd | 1,028.05 | 1,044.45 | 1,002.55 | 1,28,106 |
HDFC Life Insurance Company Ltd | 581.65 | 583 | 574.35 | 73,326 |
SBI Life Insurance Company Ltd | 1,841.45 | 1,845 | 1,806.2 | 10,204 |
ICICI Lombard General Insurance Company Ltd | 1,727.7 | 1,735 | 1,676.1 | 12,868 |
Max Healthcare Institute Ltd | 932.35 | 936 | 903.5 | 12,87,357 |
Varun Beverages Ltd | 400.65 | 402.8 | 395.4 | 1,14,948 |
UltraTech Cement Ltd | 10,928 | 10,956 | 10,775 | 5,350 |
Coforge Ltd | 1,234.8 | 1,244.4 | 1,201.3 | 3,89,989 |
Yes Bank Ltd | 18.14 | 18.2 | 17.92 | 57,80,006 |
Bajaj Auto Ltd | 9,049.9 | 9,080.8 | 8,802 | 6,624 |
Bajaj Finserv Ltd | 1,685.5 | 1,692 | 1,630 | 57,239 |
Interglobe Aviation Ltd | 4,271.7 | 4,290.55 | 4,177.85 | 46,550 |
AU Small Finance Bank Ltd | 884.1 | 890.45 | 861.95 | 47,940 |
Dixon Technologies (India) Ltd | 10,118.1 | 10,143.9 | 9,844 | 37,740 |
Indus Towers Ltd | 425 | 426.1 | 419.4 | 21,016 |
Avenue Supermarts Ltd | 4,452.35 | 4,557.3 | 4,452.35 | 56,708 |
Tube Investments of India Ltd | 2,600 | 2,600 | 2,513.25 | 5,127 |
PB Fintech Ltd | 1,457.1 | 1,468.3 | 1,430.5 | 1,07,486 |
IDFC First Bank Ltd | 61.23 | 61.5 | 60.2 | 16,34,480 |
Eternal Ltd | 232 | 234.15 | 225.55 | 20,00,062 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
