iifl-logo

BSE 100

BSE 100 SHARE PRICE

24,034.34

(188.08)negative-bottom arrow(0.78%)

06 Apr , 2026 | 02:11 PM

Open

23,904.47

Prev. Close

23,846.26

Market Cap.

2,39,77,282.2

Div Yield

1.29

PE

20.27

PB

20.27

23,697.59

Select price range

24,046.61

Performance

One Week (%)

-0.36

One Month (%)

-8.63

One Year (%)

-2.38

YTD (%)

0.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,173.8

2,185

2,146

37,708

Bajaj Holdings & Investment Ltd

9,118

9,147.75

8,845.5

1,130

Britannia Industries Ltd

5,505.5

5,511

5,403

7,550

Cipla Ltd

1,198.15

1,198.15

1,170

57,064

Colgate-Palmolive (India) Ltd

1,827.6

1,847.75

1,812

9,589

Eicher Motors Ltd

6,605.5

6,748.4

6,573

17,993

Nestle India Ltd

1,208

1,212

1,172.25

46,995

Ambuja Cements Ltd

426.05

427.3

412.5

49,342

Grasim Industries Ltd

2,585.5

2,591.7

2,534.4

26,200

Hero MotoCorp Ltd

5,085.5

5,098.6

4,987.55

12,095

Hindalco Industries Ltd

928.3

935.4

911.15

2,41,543

Hindustan Unilever Ltd

2,070

2,073.45

2,042.05

34,506

Indian Hotels Co Ltd

594.15

596.25

578

1,60,900

ITC Ltd

293.8

294.05

288.65

9,73,044

Cummins India Ltd

4,683.95

4,746.7

4,626.4

13,366

Trent Ltd

3,802.85

3,821.8

3,620.35

2,76,266

Larsen & Toubro Ltd

3,701.45

3,704

3,575.3

1,54,056

Mahindra & Mahindra Ltd

3,006

3,029

2,962

45,552

Reliance Industries Ltd

1,302.5

1,360.8

1,290

14,76,536

Vedanta Ltd

690

708.5

687

8,74,754

Shree Cement Ltd

23,410

23,410

23,000

693

SRF Ltd

2,393.15

2,427

2,356

11,962

Tata Power Company Ltd

384.85

387

378.55

1,81,570

Tata Consumer Products Ltd

1,062.4

1,062.7

1,023.25

69,579

Tata Motors Passenger Vehicles Ltd

306.6

307.45

299.75

2,90,073

Tata Steel Ltd

195.5

196.1

190.2

10,70,869

Wipro Ltd

197.15

201.2

196.15

5,63,789

Apollo Hospitals Enterprise Ltd

7,317.2

7,355.4

7,241.4

9,215

Dr Reddys Laboratories Ltd

1,208.8

1,221.6

1,196.8

33,754

Titan Company Ltd

4,246.05

4,253.65

4,098

44,917

State Bank of India

1,022.8

1,029.05

1,005.1

6,24,081

Shriram Finance Ltd

923.95

923.95

885.85

1,88,803

Cholamandalam Investment & Finance Company Ltd

1,384.4

1,387.2

1,344.9

36,500

Bharat Petroleum Corporation Ltd

278.1

278.55

272.2

6,90,092

Bharat Electronics Ltd

426.3

427.75

420.1

5,15,896

Kotak Mahindra Bank Ltd

358.9

360.2

350.1

6,48,388

Infosys Ltd

1,308.9

1,320.1

1,299.35

1,52,061

Samvardhana Motherson International Ltd

108.1

108.75

105.4

17,81,597

Lupin Ltd

2,262.2

2,274.95

2,232.35

18,774

Pidilite Industries Ltd

1,276.15

1,290.5

1,259.45

14,024

Havells India Ltd

1,193.8

1,199

1,164.95

20,080

Federal Bank Ltd

269.55

271.55

261.75

4,67,649

Bajaj Finance Ltd

846.3

847.7

814.3

2,35,218

Adani Enterprises Ltd

1,895.4

1,898.8

1,802.1

86,324

Sun Pharmaceutical Industries Ltd

1,684.6

1,691.2

1,655.15

90,190

JSW Steel Ltd

1,123.45

1,145

1,115.6

1,47,124

HDFC Bank Ltd

768.9

769

745.05

18,91,915

Tata Consultancy Services Ltd

2,472.4

2,482

2,448.2

1,17,507

ICICI Bank Ltd

1,228.4

1,228.5

1,200.4

3,09,232

Power Grid Corporation of India Ltd

293.15

295

287.3

3,66,393

Bank of Baroda

257.7

260.5

252.1

7,06,410

Canara Bank

130.1

130.15

125

14,19,450

Maruti Suzuki India Ltd

12,680

12,688

12,422

26,822

IndusInd Bank Ltd

782.85

784.1

756.05

96,465

Axis Bank Ltd

1,237.7

1,239.2

1,196.4

2,74,448

HCL Technologies Ltd

1,405.35

1,422.45

1,390.7

43,233

Oil & Natural Gas Corpn Ltd

281.85

288.5

280.6

4,51,368

DLF Ltd

525.9

526.95

513.25

1,60,595

Punjab National Bank

106.25

106.25

102.3

11,85,148

TVS Motor Company Ltd

3,486

3,502.95

3,410.2

29,501

United Spirits Ltd

1,236.55

1,238.8

1,212.8

47,755

NTPC Ltd

363.4

363.45

355.75

2,72,583

Indian Oil Corporation Ltd

133.15

134.35

130.55

14,20,003

Coal India Ltd

457.7

461.4

447.45

5,46,818

Hindustan Aeronautics Ltd

3,747.4

3,755.25

3,662

59,512

Power Finance Corporation Ltd

405

407.45

398.75

3,18,818

GAIL (India) Ltd

142.8

142.95

140.2

4,50,377

Marico Ltd

747.5

770.95

742.75

40,010

Suzlon Energy Ltd

41.36

41.5

39.85

46,04,949

Bharti Airtel Ltd

1,790

1,814.95

1,764

2,43,428

Tech Mahindra Ltd

1,453.8

1,464.5

1,405.65

43,062

Adani Power Ltd

163.7

165

161

19,49,883

REC Ltd

326.45

327.3

320.3

3,52,492

LTIMindtree Ltd

4,301.8

4,340.45

4,251.4

7,118

Persistent Systems Ltd

5,297.9

5,344.6

5,210.8

21,919

Info Edge (India) Ltd

987.35

1,008.4

980.2

19,218

Jio Financial Services Ltd

233

233.6

226

10,29,430

Divis Laboratories Ltd

5,812

5,895.85

5,730

17,407

HDFC Asset Management Company Ltd

2,390.3

2,391.25

2,320

1,89,051

Adani Ports & Special Economic Zone Ltd

1,382.7

1,384.9

1,348.55

77,801

Godrej Consumer Products Ltd

1,003.55

1,009.65

989.65

22,768

HDFC Life Insurance Company Ltd

578.65

579.3

560.6

4,04,172

SBI Life Insurance Company Ltd

1,828.85

1,835.1

1,761.4

1,48,167

ICICI Lombard General Insurance Company Ltd

1,706

1,716

1,675.6

16,301

Max Healthcare Institute Ltd

933.8

957

923.05

2,85,702

Varun Beverages Ltd

401.35

407.25

399.85

1,61,514

UltraTech Cement Ltd

10,880.9

10,898

10,539.45

12,614

Coforge Ltd

1,214.35

1,228.6

1,200

4,12,559

Yes Bank Ltd

18.06

18.13

17.68

53,35,066

Bajaj Auto Ltd

8,926.6

8,986.9

8,759.55

7,280

Bajaj Finserv Ltd

1,662.8

1,670

1,625

18,762

Interglobe Aviation Ltd

4,234.25

4,250

4,089.6

72,593

AU Small Finance Bank Ltd

876.65

883.95

857

26,096

Dixon Technologies (India) Ltd

10,050.35

10,062.85

9,736.85

52,030

Indus Towers Ltd

425.75

432.35

420.95

28,037

Avenue Supermarts Ltd

4,510

4,512.6

4,353.5

92,137

Tube Investments of India Ltd

2,575

2,588.65

2,509.35

3,551

PB Fintech Ltd

1,455

1,458.4

1,410.95

12,494

IDFC First Bank Ltd

60.12

60.72

59.19

16,54,348

Eternal Ltd

232.5

234.7

228

14,19,434

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.