₹27,584.89
(7.77)
(0.02%)
05 Jan , 2026 | 12:36 PM
Open
₹27,565.12
Prev. Close
₹27,577.11
Market Cap.
₹2,74,68,805.82
Div Yield
1.18
PE
23.38
PB
23.38
₹27,505.87
₹27,621.72
Performance
One Week (%)
1.25
One Month (%)
1.11
One Year (%)
7.66
YTD (%)
13.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,819.35 | 2,827.95 | 2,761.25 | 16,072 |
Bajaj Holdings & Investment Ltd | 11,176.45 | 11,388 | 11,104.8 | 1,553 |
Britannia Industries Ltd | 6,026.9 | 6,026.9 | 5,928.05 | 11,039 |
Cipla Ltd | 1,521.65 | 1,525 | 1,507.9 | 11,593 |
Colgate-Palmolive (India) Ltd | 2,098.75 | 2,107.95 | 2,081.35 | 2,757 |
Eicher Motors Ltd | 7,466.5 | 7,514.2 | 7,329.2 | 10,657 |
Nestle India Ltd | 1,315.2 | 1,317.1 | 1,279.6 | 50,759 |
Ambuja Cements Ltd | 570.4 | 572.7 | 567.85 | 59,963 |
Grasim Industries Ltd | 2,872.05 | 2,893.55 | 2,861.15 | 8,096 |
Hero MotoCorp Ltd | 6,025.05 | 6,044.65 | 5,924.35 | 12,480 |
Hindalco Industries Ltd | 932.9 | 938.1 | 925.8 | 1,39,717 |
Hindustan Unilever Ltd | 2,382.9 | 2,394 | 2,335.2 | 27,308 |
Indian Hotels Co Ltd | 742.1 | 748.45 | 735.25 | 13,148 |
ITC Ltd | 350.6 | 353.9 | 346.3 | 23,10,516 |
Cummins India Ltd | 4,405.55 | 4,514.15 | 4,405.55 | 21,317 |
Trent Ltd | 4,437.3 | 4,455.1 | 4,354.9 | 13,496 |
Larsen & Toubro Ltd | 4,169.7 | 4,194.7 | 4,160 | 15,656 |
Mahindra & Mahindra Ltd | 3,820 | 3,840 | 3,800.1 | 17,421 |
Reliance Industries Ltd | 1,592 | 1,611.2 | 1,589.9 | 2,78,394 |
Vedanta Ltd | 613 | 624 | 611.05 | 3,85,718 |
Shree Cement Ltd | 27,600 | 27,640 | 27,157 | 924 |
SRF Ltd | 3,090 | 3,118.65 | 3,052.95 | 2,367 |
Tata Power Company Ltd | 390 | 393 | 389.4 | 1,04,944 |
Tata Consumer Products Ltd | 1,188 | 1,188.1 | 1,165.15 | 13,240 |
Tata Motors Passenger Vehicles Ltd | 372.65 | 373.3 | 368.1 | 2,55,650 |
Tata Steel Ltd | 185.85 | 186.9 | 182.55 | 9,95,877 |
Wipro Ltd | 264.25 | 269.6 | 261.7 | 3,37,515 |
Apollo Hospitals Enterprise Ltd | 7,120.5 | 7,168.65 | 7,065 | 2,050 |
Dr Reddys Laboratories Ltd | 1,260.6 | 1,261.5 | 1,250.2 | 7,833 |
Titan Company Ltd | 4,087.9 | 4,093 | 4,047.6 | 38,007 |
State Bank of India | 1,010.8 | 1,015.4 | 1,000.1 | 3,35,456 |
Shriram Finance Ltd | 1,004.05 | 1,014.95 | 1,000.45 | 58,842 |
Cholamandalam Investment & Finance Company Ltd | 1,773.5 | 1,785 | 1,765.6 | 17,239 |
Bharat Petroleum Corporation Ltd | 381.75 | 385.5 | 379.3 | 79,138 |
Bharat Electronics Ltd | 415.5 | 418.5 | 403 | 11,70,085 |
Kotak Mahindra Bank Ltd | 2,194.8 | 2,206.8 | 2,181.55 | 34,360 |
Infosys Ltd | 1,607.4 | 1,636.65 | 1,583.5 | 2,01,421 |
Samvardhana Motherson International Ltd | 122.15 | 122.65 | 120.25 | 5,27,869 |
Lupin Ltd | 2,097.95 | 2,109.85 | 2,094.1 | 80,680 |
Pidilite Industries Ltd | 1,502.6 | 1,504.65 | 1,474.3 | 6,055 |
Havells India Ltd | 1,456.85 | 1,459.2 | 1,431 | 8,466 |
Federal Bank Ltd | 262.05 | 267.25 | 262 | 95,282 |
Bajaj Finance Ltd | 979.1 | 999.55 | 977.65 | 7,29,413 |
Adani Enterprises Ltd | 2,294.6 | 2,302 | 2,274.05 | 45,469 |
Sun Pharmaceutical Industries Ltd | 1,736.15 | 1,745.35 | 1,716.6 | 1,02,871 |
JSW Steel Ltd | 1,188 | 1,192.5 | 1,179.55 | 16,293 |
HDFC Bank Ltd | 983.1 | 1,006.3 | 981.1 | 8,93,639 |
Tata Consultancy Services Ltd | 3,226.8 | 3,249.85 | 3,191.85 | 73,244 |
ICICI Bank Ltd | 1,374.3 | 1,375.2 | 1,352.05 | 1,03,882 |
Power Grid Corporation of India Ltd | 271 | 272.9 | 268.75 | 1,88,585 |
Bank of Baroda | 307.5 | 311.9 | 305.25 | 9,54,444 |
Canara Bank | 155.1 | 157.6 | 154.8 | 16,53,160 |
Maruti Suzuki India Ltd | 17,234.45 | 17,371.6 | 16,983.75 | 5,571 |
IndusInd Bank Ltd | 906.3 | 910 | 898.2 | 1,16,186 |
Axis Bank Ltd | 1,287.5 | 1,289.3 | 1,270.2 | 92,697 |
HCL Technologies Ltd | 1,609.65 | 1,630.7 | 1,580.5 | 1,26,850 |
Oil & Natural Gas Corpn Ltd | 237.9 | 246.55 | 235.75 | 10,36,763 |
DLF Ltd | 706.3 | 709.75 | 696.45 | 1,08,752 |
Punjab National Bank | 126.05 | 128.25 | 125.75 | 9,84,605 |
TVS Motor Company Ltd | 3,888.1 | 3,908.95 | 3,847.3 | 16,308 |
United Spirits Ltd | 1,387.8 | 1,390.85 | 1,370.5 | 10,160 |
NTPC Ltd | 350.5 | 354.6 | 348.3 | 2,88,319 |
Indian Oil Corporation Ltd | 165.55 | 168.8 | 165.3 | 10,69,532 |
Coal India Ltd | 427.65 | 436.6 | 423.4 | 12,65,164 |
Hindustan Aeronautics Ltd | 4,529.25 | 4,543.9 | 4,426.4 | 42,703 |
Power Finance Corporation Ltd | 375 | 378.9 | 371.8 | 1,29,466 |
GAIL (India) Ltd | 173.5 | 175.95 | 173.25 | 3,30,163 |
Marico Ltd | 764.4 | 769.25 | 753 | 30,470 |
Suzlon Energy Ltd | 53.8 | 54.55 | 53.52 | 34,69,250 |
Bharti Airtel Ltd | 2,110.05 | 2,111.95 | 2,096.3 | 30,613 |
Tech Mahindra Ltd | 1,598.45 | 1,609.35 | 1,575.9 | 16,850 |
Adani Power Ltd | 146.3 | 148.45 | 144.45 | 8,22,086 |
REC Ltd | 383 | 386.75 | 377.55 | 8,12,890 |
LTIMindtree Ltd | 6,107.85 | 6,144 | 6,012 | 1,616 |
Persistent Systems Ltd | 6,217.55 | 6,288 | 6,110.1 | 6,517 |
Info Edge (India) Ltd | 1,348.75 | 1,368 | 1,341.4 | 3,189 |
Jio Financial Services Ltd | 301.25 | 302.35 | 299.45 | 5,80,887 |
Divis Laboratories Ltd | 6,403.65 | 6,446.95 | 6,367.2 | 1,502 |
HDFC Asset Management Company Ltd | 2,679.05 | 2,685.3 | 2,632.25 | 9,977 |
Adani Ports & Special Economic Zone Ltd | 1,486.5 | 1,491.65 | 1,478.35 | 11,520 |
Godrej Consumer Products Ltd | 1,240.45 | 1,245 | 1,224.7 | 12,240 |
HDFC Life Insurance Company Ltd | 763.45 | 765.3 | 750.7 | 16,673 |
SBI Life Insurance Company Ltd | 2,089 | 2,095.8 | 2,061.3 | 7,853 |
ICICI Lombard General Insurance Company Ltd | 1,968.7 | 1,984.05 | 1,966.95 | 2,600 |
Max Healthcare Institute Ltd | 1,055.4 | 1,062.5 | 1,048.7 | 20,051 |
Varun Beverages Ltd | 488.5 | 494.1 | 485.55 | 1,35,795 |
UltraTech Cement Ltd | 12,075.45 | 12,111.2 | 11,887.6 | 2,475 |
Coforge Ltd | 1,649.6 | 1,661.75 | 1,632.3 | 1,14,121 |
Yes Bank Ltd | 22.42 | 22.55 | 22.18 | 83,17,595 |
Bajaj Auto Ltd | 9,580.8 | 9,677.95 | 9,463.95 | 4,366 |
Bajaj Finserv Ltd | 2,040.2 | 2,044.25 | 2,028.05 | 4,008 |
Interglobe Aviation Ltd | 5,114.75 | 5,138.45 | 4,985.1 | 30,010 |
AU Small Finance Bank Ltd | 1,013.05 | 1,025.65 | 1,006.1 | 43,252 |
Dixon Technologies (India) Ltd | 12,200.3 | 12,280.2 | 12,096.95 | 23,472 |
Indus Towers Ltd | 436.5 | 442.2 | 433.2 | 6,53,746 |
Avenue Supermarts Ltd | 3,671.3 | 3,715.75 | 3,636.55 | 1,40,610 |
Tube Investments of India Ltd | 2,533.4 | 2,610.3 | 2,520.5 | 3,14,114 |
PB Fintech Ltd | 1,789.6 | 1,796.8 | 1,767.35 | 17,372 |
IDFC First Bank Ltd | 85.35 | 86.19 | 84.81 | 11,74,161 |
Eternal Ltd | 282.3 | 283.75 | 279.5 | 6,89,576 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
