iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,707.51

(-108.26)negative-bottom arrow(-0.41%)

23 Apr , 2026 | 09:58 AM

Open

25,679.08

Prev. Close

25,815.77

Market Cap.

2,60,72,117.25

Div Yield

1.19

PE

21.98

PB

21.98

25,563.81

Select price range

25,725.35

Performance

One Week (%)

1.11

One Month (%)

9.42

One Year (%)

1.97

YTD (%)

8.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,531.35

2,534.4

2,511.75

9,143

Bajaj Holdings & Investment Ltd

10,480

10,487.45

10,287.2

340

Britannia Industries Ltd

5,712

5,723.45

5,650

4,02,983

Cipla Ltd

1,277.95

1,281.35

1,228.8

38,136

Colgate-Palmolive (India) Ltd

2,084.5

2,116.25

2,059.65

9,151

Eicher Motors Ltd

7,181

7,223.8

7,122.5

5,981

Nestle India Ltd

1,413.35

1,415

1,383.3

56,976

Ambuja Cements Ltd

454.1

459.05

451.7

38,192

Grasim Industries Ltd

2,757.95

2,770

2,735

2,855

Hero MotoCorp Ltd

5,131.8

5,159.85

5,102.55

5,155

Hindalco Industries Ltd

1,035.95

1,040

1,031.3

54,296

Hindustan Unilever Ltd

2,388.4

2,389

2,340.1

11,952

Indian Hotels Co Ltd

647.35

658

646

3,51,717

ITC Ltd

306

306.35

303.35

1,30,799

Cummins India Ltd

5,241.9

5,241.9

5,173.2

2,554

Trent Ltd

4,302.5

4,478.65

4,296

1,22,854

Larsen & Toubro Ltd

4,043.9

4,047

3,980

30,411

Mahindra & Mahindra Ltd

3,095.55

3,111.3

3,075.45

48,201

Reliance Industries Ltd

1,353.6

1,355.55

1,346

2,47,154

Vedanta Ltd

743.5

759.95

743.15

3,24,661

Shree Cement Ltd

25,592.4

25,719.5

25,200

279

SRF Ltd

2,488.5

2,493.15

2,467.2

4,514

Tata Power Company Ltd

433.95

437.65

432.2

1,61,892

Tata Consumer Products Ltd

1,174.8

1,179.8

1,160.35

10,985

Tata Motors Passenger Vehicles Ltd

359

361.2

356.05

1,50,895

Tata Steel Ltd

211.95

214.25

210.95

2,94,557

Wipro Ltd

204.15

204.6

203.05

2,68,672

Apollo Hospitals Enterprise Ltd

7,648.05

7,672.15

7,600.35

1,260

Dr Reddys Laboratories Ltd

1,298.1

1,304.65

1,218.95

2,32,464

Titan Company Ltd

4,431.9

4,440.65

4,392.85

6,294

State Bank of India

1,099.4

1,102.25

1,092.1

1,30,470

Shriram Finance Ltd

1,031.05

1,040

1,023.4

48,639

Cholamandalam Investment & Finance Company Ltd

1,539.7

1,560.55

1,534.7

23,785

Bharat Petroleum Corporation Ltd

312.55

313.5

308.6

1,67,400

Bharat Electronics Ltd

446.8

453.45

444.85

3,44,502

Kotak Mahindra Bank Ltd

373.85

375.95

370.3

22,59,680

Infosys Ltd

1,258.7

1,265.6

1,249.5

1,10,066

Samvardhana Motherson International Ltd

129.7

131.75

129.5

5,05,187

Lupin Ltd

2,357.7

2,365.8

2,297

13,368

Pidilite Industries Ltd

1,409.2

1,412

1,396.5

8,942

Havells India Ltd

1,273.9

1,299.9

1,269.05

1,05,295

Federal Bank Ltd

294.8

296.75

293.5

60,134

Bajaj Finance Ltd

923.35

930

916.7

1,24,211

Adani Enterprises Ltd

2,251.7

2,258

2,225.7

50,126

Sun Pharmaceutical Industries Ltd

1,689.15

1,697.95

1,662.7

19,648

JSW Steel Ltd

1,265.15

1,269.8

1,254.95

8,116

HDFC Bank Ltd

795.95

796.8

790

3,69,012

Tata Consultancy Services Ltd

2,541.9

2,550.15

2,518.65

35,368

ICICI Bank Ltd

1,351.1

1,353

1,343.4

90,517

Power Grid Corporation of India Ltd

320.05

321.8

318.5

55,111

Bank of Baroda

280.6

281.35

278.65

77,709

Canara Bank

144.4

144.65

143.45

4,46,107

Maruti Suzuki India Ltd

13,305

13,349

13,122.1

7,099

IndusInd Bank Ltd

866.3

869.7

854.85

8,030

Axis Bank Ltd

1,379.95

1,382.85

1,366

46,371

HCL Technologies Ltd

1,279.85

1,299.25

1,272.6

2,00,639

Oil & Natural Gas Corpn Ltd

286.35

289.7

284.1

3,23,154

DLF Ltd

603.45

608

600.85

32,217

Punjab National Bank

114.05

114.4

113.3

4,24,342

TVS Motor Company Ltd

3,548.9

3,640

3,548.7

8,572

United Spirits Ltd

1,382

1,392.8

1,375.2

8,919

NTPC Ltd

402.2

405.7

401.9

1,16,640

Indian Oil Corporation Ltd

146.7

147.35

145.4

3,32,918

Coal India Ltd

446

447.75

442.9

41,661

Hindustan Aeronautics Ltd

4,380.2

4,409.8

4,357.55

14,512

Power Finance Corporation Ltd

469.75

472

466

48,638

GAIL (India) Ltd

164.8

167.9

164.4

1,88,270

Marico Ltd

771.5

774.4

765.45

24,374

Suzlon Energy Ltd

54.61

55.04

54.4

25,53,883

Bharti Airtel Ltd

1,833

1,835.5

1,812.5

66,067

Tech Mahindra Ltd

1,430.3

1,471.65

1,418

84,862

Adani Power Ltd

215.8

217.3

212.45

16,94,397

REC Ltd

381

386.3

380

80,367

LTM Ltd

4,571.1

4,625.95

4,541

3,453

Persistent Systems Ltd

5,032.9

5,084

5,011

13,016

Info Edge (India) Ltd

1,031.55

1,044.4

1,022

26,647

Jio Financial Services Ltd

246.35

246.95

238.6

7,12,534

Divis Laboratories Ltd

6,416.5

6,466.65

6,175.8

5,861

HDFC Asset Management Company Ltd

2,745

2,764.05

2,727.65

5,853

Adani Ports & Special Economic Zone Ltd

1,581.05

1,588.35

1,565.5

17,829

Godrej Consumer Products Ltd

1,131.65

1,139

1,123.6

19,595

HDFC Life Insurance Company Ltd

604.2

605

595.3

56,189

SBI Life Insurance Company Ltd

1,878.3

1,886.1

1,827.05

64,182

ICICI Lombard General Insurance Company Ltd

1,821.4

1,826.35

1,801

6,192

Max Healthcare Institute Ltd

1,004

1,004

990

10,381

Varun Beverages Ltd

486.3

490.5

482.85

1,03,559

UltraTech Cement Ltd

12,104.7

12,112.5

11,944.6

3,491

Coforge Ltd

1,237.3

1,243.4

1,218.1

48,772

Yes Bank Ltd

20.05

20.06

19.84

15,14,109

Bajaj Auto Ltd

9,557

9,590

9,500

3,531

Bajaj Finserv Ltd

1,824.75

1,828.3

1,814.4

4,491

Interglobe Aviation Ltd

4,573.7

4,579.6

4,514.45

11,982

AU Small Finance Bank Ltd

1,042.85

1,046.1

1,035.25

40,894

Dixon Technologies (India) Ltd

11,122.5

11,242.2

11,042.1

17,665

Indus Towers Ltd

406.85

408.15

403.35

55,790

Avenue Supermarts Ltd

4,561.45

4,619.6

4,552.55

7,035

Tube Investments of India Ltd

3,120

3,133.35

3,033.8

7,243

PB Fintech Ltd

1,636.9

1,639.5

1,614.3

8,617

IDFC First Bank Ltd

68.09

68.19

67.39

4,33,974

Eternal Ltd

259.4

261.75

256.4

5,62,659

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.