₹26,306.7
(-8.29)
(-0.03%)
15 Sep , 2025 | 03:06 PM
Open
₹26,335.94
Prev. Close
₹26,315
Market Cap.
₹2,63,68,133.81
Div Yield
1.24
PE
22.66
PB
22.66
₹26,281.81
₹26,358.63
Performance
One Week (%)
1.58
One Month (%)
2.55
One Year (%)
-2.18
YTD (%)
8.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,503.05 | 2,544 | 2,498.6 | 15,582 |
Bajaj Holdings & Investment Ltd | 13,210 | 13,336.7 | 13,102.65 | 648 |
Britannia Industries Ltd | 6,215 | 6,276.25 | 6,215 | 2,591 |
Cipla Ltd | 1,548.9 | 1,577.3 | 1,548.1 | 8,984 |
Colgate-Palmolive (India) Ltd | 2,365.6 | 2,368.8 | 2,350.55 | 4,177 |
Eicher Motors Ltd | 6,800 | 6,900 | 6,787.6 | 4,693 |
Nestle India Ltd | 1,212 | 1,218.65 | 1,210.5 | 15,560 |
Ambuja Cements Ltd | 568.45 | 571.45 | 560.75 | 37,070 |
Grasim Industries Ltd | 2,805.9 | 2,819.2 | 2,786 | 7,705 |
Hero MotoCorp Ltd | 5,287.3 | 5,354 | 5,270 | 7,508 |
Hindalco Industries Ltd | 754.25 | 763.3 | 753 | 1,23,921 |
Hindustan Unilever Ltd | 2,583.2 | 2,591.55 | 2,568.6 | 35,442 |
Indian Hotels Co Ltd | 791.85 | 792.4 | 778.2 | 90,161 |
ITC Ltd | 412.75 | 414.55 | 411.75 | 39,01,147 |
Cummins India Ltd | 4,054.8 | 4,076.05 | 4,030.2 | 5,515 |
Trent Ltd | 5,137.25 | 5,175.45 | 5,108.75 | 12,409 |
Larsen & Toubro Ltd | 3,588.4 | 3,607.4 | 3,577 | 41,462 |
Mahindra & Mahindra Ltd | 3,529 | 3,599.9 | 3,526.55 | 36,614 |
Reliance Industries Ltd | 1,399.2 | 1,399.65 | 1,388.35 | 2,74,839 |
Vedanta Ltd | 454.5 | 462.95 | 452.55 | 13,72,535 |
Shree Cement Ltd | 29,270 | 29,520 | 29,217.6 | 195 |
SRF Ltd | 2,945.1 | 2,984.05 | 2,939.15 | 1,275 |
Tata Power Company Ltd | 387.65 | 390.8 | 385.65 | 3,32,327 |
Tata Consumer Products Ltd | 1,102.9 | 1,106.1 | 1,090.55 | 16,459 |
Tata Motors Ltd | 712.9 | 722 | 711.6 | 3,95,706 |
Tata Steel Ltd | 169.15 | 170.2 | 168.6 | 18,30,298 |
Wipro Ltd | 251.1 | 251.9 | 249.7 | 1,67,589 |
Apollo Hospitals Enterprise Ltd | 7,818.2 | 7,977.7 | 7,797 | 6,052 |
Dr Reddys Laboratories Ltd | 1,303.1 | 1,310 | 1,293.15 | 1,30,771 |
Titan Company Ltd | 3,535.8 | 3,573.7 | 3,515.5 | 13,310 |
State Bank of India | 825.1 | 828 | 821.4 | 1,31,350 |
Shriram Finance Ltd | 623 | 636.25 | 620.3 | 1,12,628 |
Cholamandalam Investment & Finance Company Ltd | 1,516.5 | 1,520.1 | 1,505.8 | 7,21,530 |
Bharat Petroleum Corporation Ltd | 317.3 | 320.8 | 315.75 | 2,59,934 |
Bharat Electronics Ltd | 398.65 | 403 | 395.6 | 8,75,068 |
Kotak Mahindra Bank Ltd | 1,971.1 | 1,982.2 | 1,965 | 60,507 |
Infosys Ltd | 1,510.4 | 1,527 | 1,501.4 | 1,53,110 |
Samvardhana Motherson International Ltd | 107.89 | 108.04 | 105.3 | 20,57,506 |
Lupin Ltd | 2,045.1 | 2,049.45 | 2,018.3 | 7,235 |
Pidilite Industries Ltd | 3,077 | 3,101 | 3,074 | 6,381 |
Havells India Ltd | 1,594.55 | 1,596.7 | 1,576.9 | 19,637 |
Federal Bank Ltd | 196.65 | 196.9 | 194.4 | 72,599 |
Bajaj Finance Ltd | 1,011.35 | 1,025.75 | 998.95 | 2,53,147 |
Adani Enterprises Ltd | 2,383.15 | 2,403.4 | 2,378.2 | 18,164 |
Sun Pharmaceutical Industries Ltd | 1,601.5 | 1,619.45 | 1,595.2 | 72,386 |
JSW Steel Ltd | 1,100.95 | 1,105 | 1,089.65 | 27,737 |
HDFC Bank Ltd | 968.25 | 972.4 | 964.9 | 2,25,630 |
Tata Consultancy Services Ltd | 3,112.15 | 3,131 | 3,096 | 98,309 |
ICICI Bank Ltd | 1,419.7 | 1,426.85 | 1,418.05 | 1,25,703 |
Power Grid Corporation of India Ltd | 286.25 | 288.9 | 285.85 | 1,36,947 |
Bank of Baroda | 239 | 239.9 | 237.35 | 82,301 |
Canara Bank | 112.6 | 112.95 | 111.2 | 3,38,306 |
Maruti Suzuki India Ltd | 15,270 | 15,378 | 15,265 | 8,277 |
IndusInd Bank Ltd | 740.6 | 744.4 | 738.75 | 1,01,534 |
Axis Bank Ltd | 1,103.05 | 1,109.8 | 1,100.25 | 1,77,671 |
HCL Technologies Ltd | 1,465.2 | 1,466.95 | 1,452.8 | 26,810 |
Oil & Natural Gas Corpn Ltd | 232.35 | 234.1 | 232 | 3,43,690 |
DLF Ltd | 775.6 | 781.45 | 759.35 | 94,753 |
Punjab National Bank | 108.5 | 109.2 | 107.15 | 7,06,446 |
TVS Motor Company Ltd | 3,477.6 | 3,528.3 | 3,469.2 | 12,884 |
United Spirits Ltd | 1,316.75 | 1,329.05 | 1,305.65 | 22,081 |
NTPC Ltd | 331.15 | 333.75 | 330.3 | 3,56,414 |
Indian Oil Corporation Ltd | 143.9 | 144 | 142.25 | 4,72,173 |
Coal India Ltd | 394.85 | 400.6 | 394.15 | 1,68,365 |
Hindustan Aeronautics Ltd | 4,790.8 | 4,845 | 4,781 | 99,479 |
Power Finance Corporation Ltd | 402.3 | 404.8 | 395.25 | 1,22,186 |
GAIL (India) Ltd | 179.15 | 179.45 | 177.7 | 5,50,924 |
Marico Ltd | 727.55 | 735.5 | 724.2 | 45,078 |
Suzlon Energy Ltd | 58.1 | 58.47 | 57.23 | 34,25,725 |
Bharti Airtel Ltd | 1,904.9 | 1,912.7 | 1,898.05 | 1,68,882 |
Tech Mahindra Ltd | 1,518.95 | 1,525.65 | 1,505.35 | 16,352 |
Adani Power Ltd | 647.5 | 666.75 | 645.1 | 9,14,713 |
REC Ltd | 379.3 | 383.2 | 373 | 3,78,107 |
LTIMindtree Ltd | 5,335 | 5,350 | 5,292.55 | 4,276 |
Persistent Systems Ltd | 5,358.5 | 5,464 | 5,332.3 | 5,455 |
Info Edge (India) Ltd | 1,362 | 1,374.55 | 1,350.2 | 7,801 |
Jio Financial Services Ltd | 315.25 | 316.55 | 310.05 | 5,12,973 |
Divis Laboratories Ltd | 6,047.25 | 6,061.95 | 5,973.55 | 6,830 |
HDFC Asset Management Company Ltd | 5,750.05 | 5,790.9 | 5,714.8 | 4,465 |
Adani Ports & Special Economic Zone Ltd | 1,395.55 | 1,409.05 | 1,393.1 | 80,336 |
Godrej Consumer Products Ltd | 1,257.45 | 1,258 | 1,245 | 4,562 |
HDFC Life Insurance Company Ltd | 778.25 | 779.75 | 771.4 | 2,36,775 |
SBI Life Insurance Company Ltd | 1,822 | 1,831.75 | 1,812.6 | 10,102 |
ICICI Lombard General Insurance Company Ltd | 1,902.55 | 1,907.25 | 1,880.1 | 3,810 |
Max Healthcare Institute Ltd | 1,174.3 | 1,194.7 | 1,171.4 | 42,075 |
Varun Beverages Ltd | 472.6 | 473.7 | 470.1 | 3,57,313 |
UltraTech Cement Ltd | 12,435.25 | 12,479.15 | 12,321.9 | 13,315 |
Coforge Ltd | 1,750 | 1,765.75 | 1,740 | 15,953 |
Yes Bank Ltd | 21.02 | 21.27 | 20.87 | 1,30,70,623 |
Bajaj Auto Ltd | 9,015 | 9,091.4 | 8,963.35 | 7,570 |
Bajaj Finserv Ltd | 2,080.1 | 2,096 | 2,068.75 | 66,301 |
Interglobe Aviation Ltd | 5,736.55 | 5,769 | 5,719.2 | 3,707 |
AU Small Finance Bank Ltd | 713.4 | 713.8 | 699.75 | 33,717 |
Dixon Technologies (India) Ltd | 17,985.1 | 18,140 | 17,980 | 4,062 |
Indus Towers Ltd | 359.8 | 369.5 | 358.5 | 2,04,466 |
Avenue Supermarts Ltd | 4,659.5 | 4,696.15 | 4,574 | 7,228 |
Tube Investments of India Ltd | 3,349.2 | 3,386.6 | 3,243.15 | 40,285 |
PB Fintech Ltd | 1,810.85 | 1,817.9 | 1,778 | 10,204 |
Eternal Ltd | 323.25 | 325.65 | 321.5 | 4,15,198 |
Adani Green Energy Ltd | 986.35 | 993.7 | 983.85 | 1,04,573 |
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
