₹26,286.9
(271.84)
(1.04%)
02 Feb , 2026 | 03:59 PM
Open
₹25,985.43
Prev. Close
₹26,015.06
Market Cap.
₹2,58,89,906.42
Div Yield
1.22
PE
22.04
PB
22.04
₹25,837.36
₹26,307.89
Performance
One Week (%)
-1.31
One Month (%)
-4.97
One Year (%)
5.56
YTD (%)
7.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,401.15 | 2,428.85 | 2,361.35 | 51,893 |
Bajaj Holdings & Investment Ltd | 10,635.3 | 10,690 | 10,406 | 1,441 |
Britannia Industries Ltd | 5,868 | 5,895 | 5,700 | 22,987 |
Cipla Ltd | 1,313 | 1,329.9 | 1,293.55 | 81,497 |
Colgate-Palmolive (India) Ltd | 2,131 | 2,137.9 | 2,082.1 | 9,733 |
Eicher Motors Ltd | 6,984.85 | 6,997.25 | 6,743.8 | 13,798 |
Nestle India Ltd | 1,307.6 | 1,311.75 | 1,274.7 | 34,384 |
Ambuja Cements Ltd | 510.65 | 513.15 | 493.25 | 81,650 |
Grasim Industries Ltd | 2,779.1 | 2,781 | 2,714.05 | 31,998 |
Hero MotoCorp Ltd | 5,622.55 | 5,649.15 | 5,415.3 | 40,097 |
Hindalco Industries Ltd | 932.15 | 937.25 | 898 | 1,82,507 |
Hindustan Unilever Ltd | 2,355.8 | 2,359.35 | 2,302.35 | 35,820 |
Indian Hotels Co Ltd | 666.25 | 667.15 | 647.3 | 1,44,695 |
ITC Ltd | 314.8 | 315.25 | 302 | 24,04,950 |
Cummins India Ltd | 4,095.1 | 4,104.6 | 3,978.85 | 6,632 |
Trent Ltd | 3,713.7 | 3,731.3 | 3,643.7 | 32,246 |
Larsen & Toubro Ltd | 3,922 | 3,935 | 3,820.1 | 1,05,066 |
Mahindra & Mahindra Ltd | 3,463.25 | 3,472.3 | 3,341.35 | 56,071 |
Reliance Industries Ltd | 1,390.15 | 1,392.9 | 1,336 | 3,27,928 |
Vedanta Ltd | 661 | 674.5 | 639.4 | 20,03,854 |
Shree Cement Ltd | 26,710 | 26,840 | 26,002.65 | 3,204 |
SRF Ltd | 2,803 | 2,806.2 | 2,718.9 | 5,915 |
Tata Power Company Ltd | 358.75 | 360.7 | 348.45 | 2,18,525 |
Tata Consumer Products Ltd | 1,125.3 | 1,130 | 1,078.15 | 67,727 |
Tata Motors Passenger Vehicles Ltd | 362.9 | 364.45 | 341.5 | 10,60,519 |
Tata Steel Ltd | 188.6 | 189 | 182.5 | 17,05,712 |
Wipro Ltd | 242.2 | 244.15 | 239.2 | 5,03,007 |
Apollo Hospitals Enterprise Ltd | 6,920 | 7,068.85 | 6,834 | 3,305 |
Dr Reddys Laboratories Ltd | 1,182.35 | 1,194.5 | 1,167.5 | 35,425 |
Titan Company Ltd | 3,980 | 4,000.95 | 3,892.85 | 29,115 |
State Bank of India | 1,028.45 | 1,031.55 | 990 | 4,06,280 |
Shriram Finance Ltd | 964.2 | 993.4 | 938.6 | 2,32,279 |
Cholamandalam Investment & Finance Company Ltd | 1,595.95 | 1,598.65 | 1,526.15 | 39,561 |
Bharat Petroleum Corporation Ltd | 366.65 | 367.45 | 351.3 | 5,28,264 |
Bharat Electronics Ltd | 439.1 | 441.25 | 420.25 | 20,76,415 |
Kotak Mahindra Bank Ltd | 408.2 | 410.85 | 404.6 | 1,99,836 |
Infosys Ltd | 1,629 | 1,660.75 | 1,618 | 3,10,284 |
Samvardhana Motherson International Ltd | 114.05 | 115 | 109.65 | 5,45,121 |
Lupin Ltd | 2,124.1 | 2,141.7 | 2,077.55 | 11,185 |
Pidilite Industries Ltd | 1,415 | 1,433.4 | 1,398.9 | 24,104 |
Havells India Ltd | 1,280 | 1,282.45 | 1,250.15 | 17,554 |
Federal Bank Ltd | 282.1 | 289 | 276 | 1,34,988 |
Bajaj Finance Ltd | 904.35 | 909 | 888.05 | 4,29,701 |
Adani Enterprises Ltd | 1,994.7 | 2,001.8 | 1,934.6 | 53,094 |
Sun Pharmaceutical Industries Ltd | 1,628.9 | 1,630.25 | 1,598.9 | 1,40,776 |
JSW Steel Ltd | 1,198.7 | 1,203 | 1,174.4 | 84,843 |
HDFC Bank Ltd | 927.3 | 930 | 909.9 | 6,68,631 |
Tata Consultancy Services Ltd | 3,168.45 | 3,198.8 | 3,133.55 | 88,371 |
ICICI Bank Ltd | 1,351 | 1,354.7 | 1,326.25 | 1,70,467 |
Power Grid Corporation of India Ltd | 270.15 | 271.2 | 250.05 | 13,82,711 |
Bank of Baroda | 277.65 | 279.3 | 270.4 | 5,75,741 |
Canara Bank | 146.35 | 146.9 | 139.1 | 11,78,133 |
Maruti Suzuki India Ltd | 14,387.05 | 14,440 | 14,050 | 11,703 |
IndusInd Bank Ltd | 907.15 | 914.6 | 884.75 | 1,06,101 |
Axis Bank Ltd | 1,311.6 | 1,351.9 | 1,303 | 2,75,979 |
HCL Technologies Ltd | 1,676.1 | 1,688.85 | 1,654.8 | 1,03,750 |
Oil & Natural Gas Corpn Ltd | 254 | 256.95 | 247.7 | 7,32,736 |
DLF Ltd | 628.3 | 628.3 | 609.95 | 95,419 |
Punjab National Bank | 122.05 | 122.45 | 118.25 | 6,30,241 |
TVS Motor Company Ltd | 3,648.2 | 3,653 | 3,562 | 6,739 |
United Spirits Ltd | 1,345.9 | 1,348.8 | 1,318.2 | 22,587 |
NTPC Ltd | 350.4 | 352.8 | 337.65 | 3,40,569 |
Indian Oil Corporation Ltd | 164.6 | 165.3 | 159.7 | 10,59,574 |
Coal India Ltd | 423.15 | 424.95 | 413 | 6,16,466 |
Hindustan Aeronautics Ltd | 4,337.25 | 4,453.3 | 4,210 | 2,60,202 |
Power Finance Corporation Ltd | 385.6 | 390.8 | 373.55 | 3,48,345 |
GAIL (India) Ltd | 160.35 | 162.9 | 157.7 | 9,14,412 |
Marico Ltd | 720.8 | 741.95 | 708.65 | 37,265 |
Suzlon Energy Ltd | 46.97 | 47.28 | 45.41 | 67,32,849 |
Bharti Airtel Ltd | 1,965.35 | 1,969.1 | 1,927.95 | 39,649 |
Tech Mahindra Ltd | 1,724.5 | 1,729.6 | 1,710 | 28,625 |
Adani Power Ltd | 134.55 | 134.95 | 130.65 | 18,48,620 |
REC Ltd | 363.1 | 368.45 | 354.85 | 4,08,788 |
LTIMindtree Ltd | 5,991.95 | 6,060.05 | 5,929.5 | 17,584 |
Persistent Systems Ltd | 6,079 | 6,200 | 5,993.05 | 4,861 |
Info Edge (India) Ltd | 1,236.5 | 1,257.05 | 1,212 | 64,450 |
Jio Financial Services Ltd | 244.25 | 245 | 237 | 15,10,579 |
Divis Laboratories Ltd | 5,960.3 | 6,075 | 5,893 | 5,755 |
HDFC Asset Management Company Ltd | 2,569.4 | 2,580 | 2,432.85 | 24,127 |
Adani Ports & Special Economic Zone Ltd | 1,402.9 | 1,406.5 | 1,351.25 | 72,504 |
Godrej Consumer Products Ltd | 1,170.15 | 1,173 | 1,132.5 | 1,74,095 |
HDFC Life Insurance Company Ltd | 717.45 | 721.3 | 709.1 | 22,464 |
SBI Life Insurance Company Ltd | 2,010 | 2,016.5 | 1,958.1 | 14,943 |
ICICI Lombard General Insurance Company Ltd | 1,839.45 | 1,839.95 | 1,802.7 | 15,134 |
Max Healthcare Institute Ltd | 956 | 980.05 | 933.8 | 48,245 |
Varun Beverages Ltd | 466.5 | 480.55 | 457.5 | 3,73,041 |
UltraTech Cement Ltd | 12,537.6 | 12,599.95 | 12,198.95 | 3,766 |
Coforge Ltd | 1,662 | 1,675.75 | 1,638.9 | 21,223 |
Yes Bank Ltd | 21.18 | 21.35 | 20.81 | 80,69,917 |
Bajaj Auto Ltd | 9,490.85 | 9,518 | 9,252 | 6,687 |
Bajaj Finserv Ltd | 1,940 | 1,940 | 1,878.65 | 28,456 |
Interglobe Aviation Ltd | 4,687.5 | 4,701 | 4,583.4 | 28,968 |
AU Small Finance Bank Ltd | 962.95 | 984.25 | 952 | 16,057 |
Dixon Technologies (India) Ltd | 10,342.45 | 10,528.05 | 10,103 | 44,173 |
Indus Towers Ltd | 432.1 | 433.1 | 417.75 | 1,35,724 |
Avenue Supermarts Ltd | 3,670 | 3,684.4 | 3,598.45 | 4,425 |
Tube Investments of India Ltd | 2,309.05 | 2,333.1 | 2,269.4 | 3,469 |
PB Fintech Ltd | 1,562.35 | 1,619 | 1,535 | 57,350 |
IDFC First Bank Ltd | 81.48 | 82.2 | 79.39 | 9,20,815 |
Eternal Ltd | 272.7 | 276.3 | 266.15 | 7,07,659 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
