iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,393.75

(-79.61)negative-bottom arrow(-0.31%)

08 Sep , 2026 | 10:46 AM

Open

25,439.74

Prev. Close

25,473.36

Market Cap.

2,52,95,413.44

Div Yield

1.04

PE

21.04

PB

21.04

25,359.57

Select price range

25,448.02

Performance

One Week (%)

-1.27

One Month (%)

-3.03

One Year (%)

-1.79

YTD (%)

6.98

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

169.35

170.1

167.8

97,174

Asian Paints Ltd

2,492.2

2,499.1

2,475

4,176

Bajaj Holdings & Investment Ltd

11,050

11,067

10,964.9

503

Britannia Industries Ltd

5,019

5,046.25

5,011.8

16,915

Cipla Ltd

1,383.8

1,397.05

1,383.1

7,720

CG Power & Industrial Solutions Ltd

911.15

913

892.05

88,419

Eicher Motors Ltd

7,679.6

7,720

7,654.7

45,849

Nestle India Ltd

1,407.15

1,411.15

1,393

5,721

Grasim Industries Ltd

3,302.4

3,318.1

3,283.1

1,457

Hero MotoCorp Ltd

5,311

5,334.95

5,283.25

4,268

Hindalco Industries Ltd

1,023.25

1,024.75

1,011.9

61,788

Hindustan Unilever Ltd

1,978.8

1,981.7

1,957.6

19,616

Indian Hotels Co Ltd

717.15

718.8

713

13,077

ITC Ltd

264.2

264.75

262.6

2,09,347

Cummins India Ltd

4,995.15

5,030

4,966.95

42,542

Trent Ltd

2,791.25

2,812

2,771.65

5,143

Larsen & Toubro Ltd

3,965

3,988.45

3,962.5

7,305

Mahindra & Mahindra Ltd

3,120.75

3,150

3,097.35

33,122

Reliance Industries Ltd

1,298.3

1,307.35

1,297

1,73,357

Shree Cement Ltd

23,435.2

23,540.9

23,376.6

101

SRF Ltd

2,523.15

2,541.95

2,518.9

1,442

Tata Power Company Ltd

363

365.4

362.6

32,834

Tata Consumer Products Ltd

1,012.8

1,016.3

1,008.15

9,865

Tata Motors Passenger Vehicles Ltd

304.25

306.6

302.5

2,55,396

Tata Steel Ltd

185.65

186.5

185.05

3,38,454

Wipro Ltd

171.65

173.05

171.4

2,62,019

Apollo Hospitals Enterprise Ltd

8,753

8,820.1

8,745.9

3,604

Dr Reddys Laboratories Ltd

1,145.7

1,152.5

1,144

10,219

Titan Company Ltd

4,982.5

5,000

4,970.3

3,916

State Bank of India

1,009

1,009.5

1,002.2

1,27,660

Shriram Finance Ltd

1,026.3

1,036.95

1,017.1

2,35,922

Cholamandalam Investment & Finance Company Ltd

1,816.65

1,839.9

1,810

7,674

Bharat Petroleum Corporation Ltd

309

314.05

308.55

33,729

Bharat Electronics Ltd

414.1

415.2

406.4

10,48,187

Kotak Mahindra Bank Ltd

421.8

422.8

420.4

33,139

Infosys Ltd

1,086.4

1,095.65

1,079.05

91,940

Samvardhana Motherson International Ltd

162.3

163.55

161.1

9,48,290

Lupin Ltd

2,100.7

2,120

2,095

30,161

Pidilite Industries Ltd

1,576

1,590.05

1,572.1

8,361

Havells India Ltd

1,141.55

1,146.2

1,135.9

12,741

Federal Bank Ltd

343.2

343.95

341.6

12,839

Bajaj Finance Ltd

1,056.05

1,059.05

1,050

35,242

Adani Enterprises Ltd

2,946.4

2,949.25

2,917.7

19,648

Sun Pharmaceutical Industries Ltd

1,888.7

1,894.6

1,876.95

9,344

JSW Steel Ltd

1,312.65

1,313.05

1,302.7

28,453

HDFC Bank Ltd

705.2

708.55

704.5

3,33,723

Tata Consultancy Services Ltd

2,260.5

2,273

2,244.5

2,51,739

ICICI Bank Ltd

1,411.1

1,424.7

1,408.85

82,779

Power Grid Corporation of India Ltd

263.75

266.2

263.35

52,496

Bank of Baroda

237.6

237.75

236

51,466

Canara Bank

124.65

124.85

123.85

2,01,140

Maruti Suzuki India Ltd

12,620

12,755

12,603

4,629

IndusInd Bank Ltd

998.5

998.7

988.6

15,002

Axis Bank Ltd

1,252.2

1,260.35

1,251

18,190

HCL Technologies Ltd

1,284.05

1,290

1,267.7

13,074

Oil & Natural Gas Corpn Ltd

232.9

234.25

232.4

1,05,303

DLF Ltd

670.05

674.85

665.05

15,829

Punjab National Bank

116.2

116.7

114.9

1,21,244

TVS Motor Company Ltd

4,090.05

4,155

4,082

6,582

United Spirits Ltd

1,436.7

1,446.8

1,427.3

3,173

NTPC Ltd

330.6

331.8

329.3

26,113

Indian Oil Corporation Ltd

134.9

135.65

134.35

1,60,478

Coal India Ltd

419.5

423.35

416

1,05,495

Hindustan Aeronautics Ltd

5,038.25

5,049.6

4,905

1,33,708

Power Finance Corporation Ltd

354.65

354.9

351.45

1,15,402

GAIL (India) Ltd

174.6

176.2

174.5

41,512

Marico Ltd

808.4

810.3

801.95

53,302

Suzlon Energy Ltd

45.52

45.74

45.27

8,38,415

Bharti Airtel Ltd

1,833.2

1,848.95

1,829.25

42,383

Tech Mahindra Ltd

1,560.55

1,569

1,542.5

7,053

Adani Power Ltd

206.25

206.6

204.25

4,97,449

REC Ltd

315.75

317.1

314.75

44,403

LTM Ltd

4,459

4,480.35

4,405.35

1,661

Persistent Systems Ltd

5,549.85

5,574

5,487.65

5,533

Info Edge (India) Ltd

1,287.6

1,295.45

1,254.95

68,568

Jio Financial Services Ltd

234.35

234.7

232.95

4,66,321

Divis Laboratories Ltd

9,429.9

9,449.5

9,256

13,509

HDFC Asset Management Company Ltd

2,443.3

2,450.5

2,433.15

3,495

Adani Ports & Special Economic Zone Ltd

1,703.7

1,705.25

1,686.65

9,143

Godrej Consumer Products Ltd

865.4

870.2

855.9

70,172

HDFC Life Insurance Company Ltd

540.6

547.5

538.85

81,046

SBI Life Insurance Company Ltd

1,718.9

1,736.85

1,718

25,277

ICICI Lombard General Insurance Company Ltd

1,485.2

1,504.1

1,482

43,704

Max Healthcare Institute Ltd

985.55

994.35

982.85

6,895

Varun Beverages Ltd

404.85

408.4

403.5

73,769

UltraTech Cement Ltd

11,098.6

11,205

11,061.7

3,345

Coforge Ltd

1,943.6

1,953.05

1,916.25

29,580

Yes Bank Ltd

22.43

22.52

22.38

6,11,749

Bajaj Auto Ltd

11,756.7

11,800

11,715.3

1,417

Bajaj Finserv Ltd

1,947.45

1,950.65

1,929.05

5,402

Interglobe Aviation Ltd

5,011

5,021.25

4,953.65

2,740

AU Small Finance Bank Ltd

1,061.9

1,065.9

1,051.9

9,958

Dixon Technologies (India) Ltd

14,153.75

14,224.5

14,110

3,416

One 97 Communications Ltd

1,640.5

1,656.5

1,637.05

23,432

Indus Towers Ltd

373.6

376.15

372.55

26,630

Avenue Supermarts Ltd

3,696.3

3,710.9

3,684

32,682

PB Fintech Ltd

1,817.6

1,826.5

1,778

7,185

IDFC First Bank Ltd

86.65

86.75

86.02

1,33,748

Eternal Ltd

322.8

324.5

320.6

1,85,685

Tata Motors Ltd

456.85

460.2

454.8

77,748

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.