iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,882.43

(-87.66)negative-bottom arrow(-0.33%)

22 Apr , 2026 | 02:02 PM

Open

25,899.22

Prev. Close

25,970.1

Market Cap.

2,61,73,055.49

Div Yield

1.19

PE

22.07

PB

22.07

25,779.21

Select price range

25,924.72

Performance

One Week (%)

1.71

One Month (%)

10.07

One Year (%)

2.81

YTD (%)

9.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,559

2,569.4

2,508

25,690

Bajaj Holdings & Investment Ltd

10,379.8

10,436.4

10,295.25

944

Britannia Industries Ltd

5,768

5,922.4

5,746

12,683

Cipla Ltd

1,234.85

1,237

1,221.95

3,83,215

Colgate-Palmolive (India) Ltd

2,104

2,135

2,093.95

8,714

Eicher Motors Ltd

7,228.8

7,236.35

7,136

11,809

Nestle India Ltd

1,399.15

1,424

1,386

6,13,658

Ambuja Cements Ltd

461.5

463.5

452

75,401

Grasim Industries Ltd

2,780

2,809.15

2,758

12,197

Hero MotoCorp Ltd

5,215.05

5,290

5,205.2

15,065

Hindalco Industries Ltd

1,039.7

1,040.75

1,017.05

3,02,735

Hindustan Unilever Ltd

2,375.2

2,408.2

2,310

3,26,486

Indian Hotels Co Ltd

660.65

664.85

658

3,38,794

ITC Ltd

305.85

310.55

305.7

5,38,871

Cummins India Ltd

5,207.5

5,218.7

5,074.55

9,287

Trent Ltd

4,425.2

4,493.9

4,340.3

1,23,244

Larsen & Toubro Ltd

4,032.5

4,070.95

4,011

1,40,388

Mahindra & Mahindra Ltd

3,183.55

3,250.45

3,175.65

31,537

Reliance Industries Ltd

1,361.15

1,365

1,350

3,23,284

Vedanta Ltd

759

773.95

755.6

8,49,388

Shree Cement Ltd

25,780.4

25,780.4

25,470

477

SRF Ltd

2,495.45

2,506.75

2,453

37,886

Tata Power Company Ltd

437.65

440.8

435

3,15,758

Tata Consumer Products Ltd

1,183.05

1,194.6

1,111.2

1,80,531

Tata Motors Passenger Vehicles Ltd

362.7

367.85

353.45

9,62,277

Tata Steel Ltd

213

213.8

210.6

12,20,647

Wipro Ltd

203.9

205.4

202.25

9,34,120

Apollo Hospitals Enterprise Ltd

7,714.05

7,800

7,673

8,271

Dr Reddys Laboratories Ltd

1,221.5

1,226

1,208.55

40,724

Titan Company Ltd

4,470

4,491.6

4,441.45

20,194

State Bank of India

1,104.75

1,117.25

1,100.25

4,33,315

Shriram Finance Ltd

1,051

1,053.55

1,029.1

1,37,238

Cholamandalam Investment & Finance Company Ltd

1,576.45

1,589.05

1,567.7

39,934

Bharat Petroleum Corporation Ltd

316.45

317.5

312.95

1,46,345

Bharat Electronics Ltd

449.2

451.55

444.8

5,72,050

Kotak Mahindra Bank Ltd

378.15

382.9

377.55

16,72,529

Infosys Ltd

1,267.5

1,298.3

1,255.55

7,34,922

Samvardhana Motherson International Ltd

132.15

133

124.3

26,30,543

Lupin Ltd

2,305.85

2,317

2,286.2

18,056

Pidilite Industries Ltd

1,420.7

1,422.35

1,395

10,355

Havells India Ltd

1,333.05

1,339.05

1,326.9

18,913

Federal Bank Ltd

298.1

298.4

295

1,29,756

Bajaj Finance Ltd

940.5

946.15

930.1

2,52,793

Adani Enterprises Ltd

2,257.8

2,277.7

2,225

53,013

Sun Pharmaceutical Industries Ltd

1,664.8

1,671.1

1,652.5

61,649

JSW Steel Ltd

1,268.7

1,286.9

1,258.75

56,256

HDFC Bank Ltd

803.2

813

801.5

6,23,160

Tata Consultancy Services Ltd

2,550

2,587.95

2,504.05

2,45,462

ICICI Bank Ltd

1,372.25

1,379.3

1,365.05

2,72,339

Power Grid Corporation of India Ltd

320.05

321.2

316.1

1,14,759

Bank of Baroda

283.2

285

281.85

2,37,526

Canara Bank

146.5

146.85

143

8,57,302

Maruti Suzuki India Ltd

13,414

13,520.8

13,333.1

8,821

IndusInd Bank Ltd

872.8

872.8

848.3

53,036

Axis Bank Ltd

1,389.95

1,390.8

1,366.1

97,616

HCL Technologies Ltd

1,293.7

1,380

1,281.55

16,43,655

Oil & Natural Gas Corpn Ltd

283.6

285

282.7

21,91,220

DLF Ltd

613

614.7

605.4

1,18,741

Punjab National Bank

115.35

115.6

113.4

25,30,316

TVS Motor Company Ltd

3,704.5

3,771.45

3,692.55

9,885

United Spirits Ltd

1,394.65

1,400.4

1,355

50,200

NTPC Ltd

406.35

406.7

394.65

9,52,940

Indian Oil Corporation Ltd

147.5

147.9

146

9,48,479

Coal India Ltd

443

447.75

442.45

3,53,803

Hindustan Aeronautics Ltd

4,396.65

4,412

4,331

29,061

Power Finance Corporation Ltd

471.85

475.5

467.35

1,13,540

GAIL (India) Ltd

166.6

166.8

160.6

6,20,676

Marico Ltd

774.55

776.55

758.8

78,602

Suzlon Energy Ltd

54.09

54.49

52.92

47,02,320

Bharti Airtel Ltd

1,835

1,872.95

1,833.8

39,072

Tech Mahindra Ltd

1,482.2

1,493

1,404.25

3,90,665

Adani Power Ltd

214

214.85

203.4

59,31,846

REC Ltd

384.75

386

379.65

2,88,195

LTM Ltd

4,628.75

4,749.45

4,552.9

9,597

Persistent Systems Ltd

5,097.7

5,268.2

5,038.2

1,27,650

Info Edge (India) Ltd

1,051.3

1,077.45

1,046.05

42,366

Jio Financial Services Ltd

239.7

241

234.6

14,97,086

Divis Laboratories Ltd

6,287.95

6,326.1

6,255

3,702

HDFC Asset Management Company Ltd

2,772

2,812.8

2,760

40,482

Adani Ports & Special Economic Zone Ltd

1,594.05

1,603.15

1,581.65

1,09,963

Godrej Consumer Products Ltd

1,144.75

1,147.55

1,110

5,03,388

HDFC Life Insurance Company Ltd

604

617.15

603.6

2,52,812

SBI Life Insurance Company Ltd

1,885.6

1,930

1,880.05

2,25,933

ICICI Lombard General Insurance Company Ltd

1,826.5

1,840.2

1,815

14,311

Max Healthcare Institute Ltd

1,010

1,020.2

1,002.15

42,549

Varun Beverages Ltd

495.3

498.6

483.75

4,46,993

UltraTech Cement Ltd

12,133.9

12,169.95

12,005

1,03,012

Coforge Ltd

1,241.85

1,274.95

1,208.45

2,43,820

Yes Bank Ltd

20.09

20.11

19.69

44,48,810

Bajaj Auto Ltd

9,690

9,792

9,685

9,715

Bajaj Finserv Ltd

1,853.35

1,860

1,836.8

11,843

Interglobe Aviation Ltd

4,675.4

4,711.4

4,627

23,248

AU Small Finance Bank Ltd

1,048.35

1,054.2

1,032.55

1,41,645

Dixon Technologies (India) Ltd

11,330.2

11,360.85

11,215

33,498

Indus Towers Ltd

407.8

418.3

407.25

72,760

Avenue Supermarts Ltd

4,593.6

4,627.3

4,535.35

8,869

Tube Investments of India Ltd

3,022.15

3,052.7

2,887.6

67,317

PB Fintech Ltd

1,629.2

1,644.75

1,605

51,825

IDFC First Bank Ltd

68.36

68.44

67.57

4,20,073

Eternal Ltd

263.7

264.9

256.45

14,22,463

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.