₹24,450.37
(423.34)
(1.76%)
25 Mar , 2026 | 03:59 PM
Open
₹24,230.11
Prev. Close
₹24,027.03
Market Cap.
₹2,40,68,908.87
Div Yield
1.27
PE
20.43
PB
20.43
₹24,208.78
₹24,613.72
Performance
One Week (%)
-2.8
One Month (%)
-9.83
One Year (%)
-2.96
YTD (%)
-0.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,267.4 | 2,289.1 | 2,220.9 | 62,783 |
Bajaj Holdings & Investment Ltd | 9,549.95 | 9,664.5 | 9,251 | 2,708 |
Britannia Industries Ltd | 5,685 | 5,735.85 | 5,553.15 | 7,206 |
Cipla Ltd | 1,243.9 | 1,252.8 | 1,219 | 1,58,678 |
Colgate-Palmolive (India) Ltd | 1,919.95 | 1,927 | 1,878 | 22,915 |
Eicher Motors Ltd | 6,980 | 7,071.75 | 6,904.2 | 17,348 |
Nestle India Ltd | 1,204.65 | 1,217.65 | 1,181.05 | 58,483 |
Ambuja Cements Ltd | 422.1 | 427.75 | 411.2 | 2,85,940 |
Grasim Industries Ltd | 2,656.65 | 2,667.9 | 2,541.75 | 30,772 |
Hero MotoCorp Ltd | 5,293 | 5,360 | 5,277.85 | 14,310 |
Hindalco Industries Ltd | 867.6 | 874.5 | 863.45 | 1,52,978 |
Hindustan Unilever Ltd | 2,135.9 | 2,189.5 | 2,088 | 2,88,261 |
Indian Hotels Co Ltd | 620 | 625.95 | 608.5 | 2,40,927 |
ITC Ltd | 295.75 | 298.5 | 292.3 | 9,98,681 |
Cummins India Ltd | 4,753.35 | 4,776.9 | 4,668.95 | 8,492 |
Trent Ltd | 3,478.1 | 3,531 | 3,391.35 | 68,844 |
Larsen & Toubro Ltd | 3,648.85 | 3,658.6 | 3,547.3 | 6,97,512 |
Mahindra & Mahindra Ltd | 3,127.9 | 3,157.7 | 3,083.9 | 5,26,677 |
Reliance Industries Ltd | 1,412.55 | 1,430 | 1,407.85 | 17,71,910 |
Vedanta Ltd | 669.8 | 673.75 | 658.45 | 7,69,482 |
Shree Cement Ltd | 24,170 | 24,332.5 | 23,469.95 | 703 |
SRF Ltd | 2,572 | 2,581.7 | 2,486.4 | 25,266 |
Tata Power Company Ltd | 390.5 | 394.9 | 386.95 | 6,61,635 |
Tata Consumer Products Ltd | 1,056.25 | 1,072.2 | 1,051.05 | 57,557 |
Tata Motors Passenger Vehicles Ltd | 318.1 | 322 | 314.8 | 9,83,027 |
Tata Steel Ltd | 196.65 | 197.1 | 192.3 | 22,55,964 |
Wipro Ltd | 189.05 | 190.65 | 188 | 7,95,602 |
Apollo Hospitals Enterprise Ltd | 7,599 | 7,614.95 | 7,440.85 | 14,400 |
Dr Reddys Laboratories Ltd | 1,301.9 | 1,310 | 1,262.3 | 51,703 |
Titan Company Ltd | 4,038.4 | 4,097.35 | 3,931.15 | 60,849 |
State Bank of India | 1,060.55 | 1,065.4 | 1,043 | 16,88,237 |
Shriram Finance Ltd | 955.2 | 965 | 915.75 | 7,91,410 |
Cholamandalam Investment & Finance Company Ltd | 1,474.25 | 1,483.3 | 1,420 | 3,67,680 |
Bharat Petroleum Corporation Ltd | 284.6 | 289.5 | 281.8 | 12,64,457 |
Bharat Electronics Ltd | 413.6 | 421.9 | 412.6 | 11,14,146 |
Kotak Mahindra Bank Ltd | 371.3 | 377.85 | 363 | 21,39,497 |
Infosys Ltd | 1,279.35 | 1,290.4 | 1,258.3 | 10,45,824 |
Samvardhana Motherson International Ltd | 113.05 | 115.6 | 112.2 | 15,80,070 |
Lupin Ltd | 2,347.45 | 2,360 | 2,331.75 | 18,180 |
Pidilite Industries Ltd | 1,363.05 | 1,382.85 | 1,350.05 | 42,698 |
Havells India Ltd | 1,269.25 | 1,299 | 1,236.6 | 27,565 |
Federal Bank Ltd | 270.9 | 273.9 | 265 | 3,27,967 |
Bajaj Finance Ltd | 882.45 | 888.6 | 853.55 | 14,43,970 |
Adani Enterprises Ltd | 1,886.05 | 1,910.7 | 1,837.55 | 2,50,834 |
Sun Pharmaceutical Industries Ltd | 1,803 | 1,809.55 | 1,756.8 | 62,505 |
JSW Steel Ltd | 1,152.05 | 1,169.25 | 1,138.5 | 61,482 |
HDFC Bank Ltd | 781.7 | 794.8 | 768.4 | 40,57,883 |
Tata Consultancy Services Ltd | 2,378.15 | 2,421.7 | 2,371 | 6,72,818 |
ICICI Bank Ltd | 1,259.8 | 1,272.95 | 1,255 | 18,62,199 |
Power Grid Corporation of India Ltd | 295.1 | 302.25 | 294.3 | 18,18,496 |
Bank of Baroda | 272.7 | 276.1 | 271 | 3,59,278 |
Canara Bank | 136.55 | 137.5 | 134.3 | 9,17,792 |
Maruti Suzuki India Ltd | 12,685 | 12,780 | 12,500.05 | 43,366 |
IndusInd Bank Ltd | 819 | 833.75 | 799 | 83,848 |
Axis Bank Ltd | 1,221.55 | 1,238.95 | 1,195.3 | 11,52,633 |
HCL Technologies Ltd | 1,382.35 | 1,411.15 | 1,356 | 2,80,595 |
Oil & Natural Gas Corpn Ltd | 270.25 | 271.4 | 266.55 | 8,13,133 |
DLF Ltd | 534.35 | 541.8 | 525.5 | 2,04,798 |
Punjab National Bank | 110 | 110.85 | 108.25 | 8,14,794 |
TVS Motor Company Ltd | 3,542.8 | 3,588.8 | 3,501.9 | 29,635 |
United Spirits Ltd | 1,311 | 1,344.2 | 1,305.25 | 11,20,551 |
NTPC Ltd | 378.4 | 380.9 | 375.5 | 14,23,243 |
Indian Oil Corporation Ltd | 140.65 | 142 | 139 | 17,19,603 |
Coal India Ltd | 443.75 | 446.35 | 439 | 2,95,405 |
Hindustan Aeronautics Ltd | 3,670.05 | 3,730 | 3,660.15 | 52,049 |
Power Finance Corporation Ltd | 403.5 | 409 | 400.7 | 5,73,638 |
GAIL (India) Ltd | 139.15 | 140.8 | 138.3 | 10,64,445 |
Marico Ltd | 754.15 | 758.75 | 740.8 | 1,94,210 |
Suzlon Energy Ltd | 42.3 | 42.84 | 41.45 | 45,57,111 |
Bharti Airtel Ltd | 1,835.4 | 1,849.05 | 1,804.15 | 13,30,629 |
Tech Mahindra Ltd | 1,409.1 | 1,428.85 | 1,392.5 | 1,81,260 |
Adani Power Ltd | 153.65 | 158.1 | 152.15 | 17,22,581 |
REC Ltd | 328 | 329.2 | 323.7 | 5,24,950 |
LTIMindtree Ltd | 4,280 | 4,314.2 | 4,169.3 | 10,296 |
Persistent Systems Ltd | 4,920 | 4,959.55 | 4,846.2 | 26,944 |
Info Edge (India) Ltd | 993 | 1,029.7 | 989.55 | 30,522 |
Jio Financial Services Ltd | 237.35 | 240.9 | 234.7 | 18,67,492 |
Divis Laboratories Ltd | 6,012.95 | 6,138.8 | 5,989.05 | 5,025 |
HDFC Asset Management Company Ltd | 2,386.7 | 2,419.1 | 2,361.1 | 99,133 |
Adani Ports & Special Economic Zone Ltd | 1,375.5 | 1,392.55 | 1,352.65 | 2,02,736 |
Godrej Consumer Products Ltd | 1,047 | 1,049.15 | 1,007 | 3,01,279 |
HDFC Life Insurance Company Ltd | 612.7 | 617 | 601.55 | 1,52,639 |
SBI Life Insurance Company Ltd | 1,852.55 | 1,867.05 | 1,834.3 | 1,22,551 |
ICICI Lombard General Insurance Company Ltd | 1,770.45 | 1,780 | 1,732.15 | 10,580 |
Max Healthcare Institute Ltd | 991.6 | 992.45 | 965.3 | 7,48,650 |
Varun Beverages Ltd | 401.3 | 407.35 | 391.2 | 2,81,283 |
UltraTech Cement Ltd | 11,233.1 | 11,238.6 | 10,869.15 | 31,874 |
Coforge Ltd | 1,162.95 | 1,165.7 | 1,110.8 | 1,33,579 |
Yes Bank Ltd | 18.47 | 18.59 | 18.19 | 92,56,196 |
Bajaj Auto Ltd | 9,049.7 | 9,147.85 | 8,980.9 | 13,541 |
Bajaj Finserv Ltd | 1,746.1 | 1,765 | 1,716.05 | 3,36,781 |
Interglobe Aviation Ltd | 4,294.8 | 4,318.95 | 4,184.75 | 1,00,630 |
AU Small Finance Bank Ltd | 912.45 | 919.1 | 882.5 | 48,733 |
Dixon Technologies (India) Ltd | 10,412.35 | 10,570.6 | 10,225.25 | 67,224 |
Indus Towers Ltd | 426.9 | 434.9 | 422.05 | 2,24,733 |
Avenue Supermarts Ltd | 3,912.25 | 3,937 | 3,765.9 | 69,023 |
Tube Investments of India Ltd | 2,683.15 | 2,699 | 2,585 | 10,132 |
PB Fintech Ltd | 1,466.35 | 1,512.2 | 1,461.7 | 8,44,812 |
IDFC First Bank Ltd | 63.24 | 63.55 | 62.38 | 12,03,098 |
Eternal Ltd | 242.2 | 244.5 | 240.05 | 32,82,683 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
