iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,446.22

(-96.8)negative-bottom arrow(-0.37%)

28 Apr , 2026 | 03:59 PM

Open

25,514.29

Prev. Close

25,543.03

Market Cap.

2,58,61,792.6

Div Yield

1.23

PE

21.56

PB

21.56

25,413.08

Select price range

25,622.39

Performance

One Week (%)

-0.81

One Month (%)

6.72

One Year (%)

0.44

YTD (%)

7.28

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,457.9

2,498.35

2,457.15

11,245

Bajaj Holdings & Investment Ltd

10,284.5

10,390

10,200

600

Britannia Industries Ltd

5,670.5

5,732.95

5,644

4,203

Cipla Ltd

1,310

1,326.4

1,297.7

42,457

Colgate-Palmolive (India) Ltd

2,128.65

2,141

2,105.25

6,283

Eicher Motors Ltd

7,075

7,254

7,052.6

15,604

Nestle India Ltd

1,439.9

1,445

1,410.2

59,313

Ambuja Cements Ltd

459.4

465

456.1

75,772

Grasim Industries Ltd

2,772.2

2,845

2,772.2

20,669

Hero MotoCorp Ltd

5,071.3

5,105.3

5,020

44,209

Hindalco Industries Ltd

1,074.3

1,079.45

1,056.8

2,67,429

Hindustan Unilever Ltd

2,288.25

2,334.25

2,280.3

76,547

Indian Hotels Co Ltd

652.95

655

643.35

41,451

ITC Ltd

304.45

305.6

302.5

6,06,699

Cummins India Ltd

5,266

5,284.5

5,196.05

3,451

Trent Ltd

4,254

4,275

4,202.6

48,109

Larsen & Toubro Ltd

4,044.45

4,088

4,025

43,230

Mahindra & Mahindra Ltd

3,088

3,144.25

3,075.5

74,659

Reliance Industries Ltd

1,388.9

1,393.45

1,356.15

16,11,704

Vedanta Ltd

739.2

757.95

728.9

31,46,667

Shree Cement Ltd

25,097.9

25,190.3

24,698.4

459

SRF Ltd

2,528.05

2,543.9

2,486.65

9,099

Tata Power Company Ltd

461.55

464.8

450.8

12,36,767

Tata Consumer Products Ltd

1,148.05

1,159.85

1,145.5

93,715

Tata Motors Passenger Vehicles Ltd

350.75

359.65

349.35

2,97,208

Tata Steel Ltd

215.05

218.2

212.2

29,61,362

Wipro Ltd

201.65

205.65

201.1

8,41,410

Apollo Hospitals Enterprise Ltd

7,730.5

7,872.3

7,714.3

5,209

Dr Reddys Laboratories Ltd

1,354.75

1,367.9

1,328

96,235

Titan Company Ltd

4,421.8

4,475

4,393.4

17,717

State Bank of India

1,090.9

1,110.4

1,090

3,44,320

Shriram Finance Ltd

952.7

987.8

949.15

1,85,793

Cholamandalam Investment & Finance Company Ltd

1,532

1,571.55

1,532

21,256

Bharat Petroleum Corporation Ltd

307.7

313

305.2

3,74,071

Bharat Electronics Ltd

435.75

441

433.65

5,55,672

Kotak Mahindra Bank Ltd

377.8

383.25

373

2,95,580

Infosys Ltd

1,152.6

1,169.1

1,149.8

5,26,282

Samvardhana Motherson International Ltd

125.25

128.8

124.85

3,59,865

Lupin Ltd

2,302.1

2,318

2,260.55

24,658

Pidilite Industries Ltd

1,394.45

1,405

1,390

7,327

Havells India Ltd

1,273

1,280

1,263.75

25,824

Federal Bank Ltd

292

295.45

290.15

1,52,613

Bajaj Finance Ltd

923.4

929.75

915.45

4,44,075

Adani Enterprises Ltd

2,410.85

2,420

2,321.35

2,17,193

Sun Pharmaceutical Industries Ltd

1,747.7

1,763.8

1,715.05

2,14,224

JSW Steel Ltd

1,283

1,305.9

1,276.1

95,611

HDFC Bank Ltd

782.3

794.4

778.5

10,41,837

Tata Consultancy Services Ltd

2,445

2,486.3

2,428

58,714

ICICI Bank Ltd

1,291.75

1,318

1,286.95

3,84,393

Power Grid Corporation of India Ltd

318.1

323

317.7

1,73,020

Bank of Baroda

267.75

272

265.75

5,91,188

Canara Bank

137.1

138.3

136.1

6,55,504

Maruti Suzuki India Ltd

12,891.7

13,305.55

12,831

31,024

IndusInd Bank Ltd

885

895.6

882.1

52,128

Axis Bank Ltd

1,289.4

1,321.7

1,286

5,20,692

HCL Technologies Ltd

1,196.25

1,232.45

1,193

2,88,587

Oil & Natural Gas Corpn Ltd

301.35

302.5

286

11,65,574

DLF Ltd

587.95

595.6

586.7

65,571

Punjab National Bank

111.4

113.15

111.15

11,64,099

TVS Motor Company Ltd

3,500.4

3,564

3,483.2

21,988

United Spirits Ltd

1,376.6

1,398.9

1,371

18,083

NTPC Ltd

406.55

414

405.85

3,78,814

Indian Oil Corporation Ltd

145.4

146.45

144.3

12,14,878

Coal India Ltd

466.95

473.9

455.65

18,44,369

Hindustan Aeronautics Ltd

4,341.95

4,359.95

4,302.9

41,752

Power Finance Corporation Ltd

480.9

486.45

470.55

4,00,954

GAIL (India) Ltd

165.75

167.2

165.1

1,34,811

Marico Ltd

778.4

796.2

778.4

19,736

Suzlon Energy Ltd

57.32

57.84

56.9

99,36,995

Bharti Airtel Ltd

1,845.45

1,851.2

1,812.4

2,05,630

Tech Mahindra Ltd

1,409.15

1,413.15

1,385

29,258

Adani Power Ltd

223.55

224.65

219

25,65,312

REC Ltd

375.65

383.35

371.35

6,09,367

LTM Ltd

4,390

4,434.3

4,339.3

11,772

Persistent Systems Ltd

4,810

4,852.4

4,746

26,080

Info Edge (India) Ltd

1,004.95

1,013.6

993.25

32,089

Jio Financial Services Ltd

250.9

255.65

249.7

15,40,052

Divis Laboratories Ltd

6,454.9

6,548.4

6,420

39,433

HDFC Asset Management Company Ltd

2,770

2,789.55

2,700.65

22,225

Adani Ports & Special Economic Zone Ltd

1,636

1,647.7

1,625

1,96,773

Godrej Consumer Products Ltd

1,095.95

1,104.15

1,082

29,343

HDFC Life Insurance Company Ltd

588.95

598.55

588.8

4,75,112

SBI Life Insurance Company Ltd

1,815.15

1,849.5

1,799.15

24,891

ICICI Lombard General Insurance Company Ltd

1,779

1,789.75

1,759.6

10,787

Max Healthcare Institute Ltd

1,004.2

1,016.35

1,001.4

28,323

Varun Beverages Ltd

518.85

529

515.1

8,51,126

UltraTech Cement Ltd

11,816.4

12,300.1

11,789.8

19,894

Coforge Ltd

1,206

1,213.4

1,192.05

95,794

Yes Bank Ltd

19.96

20.04

19.88

38,25,637

Bajaj Auto Ltd

9,500

9,661.4

9,475

5,536

Bajaj Finserv Ltd

1,784.5

1,790

1,757.45

23,377

Interglobe Aviation Ltd

4,445.1

4,546

4,421.45

50,047

AU Small Finance Bank Ltd

1,022.3

1,064

1,018

1,88,155

Dixon Technologies (India) Ltd

11,362

11,594.55

11,260

47,284

Indus Towers Ltd

413.9

419

409.2

4,14,623

Avenue Supermarts Ltd

4,542.25

4,599.85

4,480.05

18,232

Tube Investments of India Ltd

3,005.9

3,033.5

2,952.65

19,230

PB Fintech Ltd

1,665

1,680.9

1,644.15

17,012

IDFC First Bank Ltd

68.72

69.96

68.53

20,71,209

Eternal Ltd

253.8

260.2

244.95

56,04,468

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.