iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,005.36

(-198.8)negative-bottom arrow(-0.78%)

11 Sep , 2026 | 10:19 AM

Open

24,996.35

Prev. Close

25,204.17

Market Cap.

2,50,89,956.04

Div Yield

1.05

PE

20.82

PB

20.82

24,930.12

Select price range

25,009.31

Performance

One Week (%)

-1.35

One Month (%)

-4.13

One Year (%)

-3.69

YTD (%)

5.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

162.65

163.35

160

6,13,237

Asian Paints Ltd

2,461.75

2,468

2,447.1

3,269

Bajaj Holdings & Investment Ltd

11,121

11,124

10,906.7

521

Britannia Industries Ltd

4,975.85

5,000

4,946.05

2,192

Cipla Ltd

1,353.4

1,370.05

1,347.7

7,810

CG Power & Industrial Solutions Ltd

903.9

907.9

889.05

41,575

Eicher Motors Ltd

7,597.05

7,614.85

7,545

4,486

Nestle India Ltd

1,396.25

1,397.1

1,371.45

5,858

Grasim Industries Ltd

3,280

3,312.35

3,270

661

Hero MotoCorp Ltd

5,207.3

5,216.2

5,186.65

4,010

Hindalco Industries Ltd

981.7

993.1

973.05

79,260

Hindustan Unilever Ltd

1,936

1,939.2

1,927

7,158

Indian Hotels Co Ltd

713.2

713.85

708.25

17,985

ITC Ltd

260.55

260.8

257.9

1,50,615

Cummins India Ltd

5,060

5,115

5,020.8

4,576

Trent Ltd

2,791.2

2,797.65

2,757.7

4,28,526

Larsen & Toubro Ltd

3,899

3,926

3,880.55

4,41,950

Mahindra & Mahindra Ltd

3,097.6

3,105.25

3,068.7

37,894

Reliance Industries Ltd

1,259.3

1,268.15

1,258.4

2,58,272

Shree Cement Ltd

22,510.75

22,699.1

22,400

385

SRF Ltd

2,466.1

2,511.5

2,460.95

3,750

Tata Power Company Ltd

365.2

365.3

362.6

87,237

Tata Consumer Products Ltd

994.8

996.2

990.4

8,157

Tata Motors Passenger Vehicles Ltd

298

299.95

296.65

2,44,236

Tata Steel Ltd

182.45

184.95

180.85

4,89,414

Wipro Ltd

166.45

167.25

165.2

1,44,580

Apollo Hospitals Enterprise Ltd

8,846.5

8,875

8,778

1,794

Dr Reddys Laboratories Ltd

1,147

1,147

1,131.05

12,344

Titan Company Ltd

4,976

4,999.95

4,943.75

5,533

State Bank of India

997.25

1,002.95

993.3

78,366

Shriram Finance Ltd

1,020.15

1,024.4

1,013.1

1,32,960

Cholamandalam Investment & Finance Company Ltd

1,824.75

1,839.95

1,795.9

8,070

Bharat Petroleum Corporation Ltd

297

299.95

296.1

70,200

Bharat Electronics Ltd

403.1

403.2

399.55

2,13,905

Kotak Mahindra Bank Ltd

414.9

414.9

409.2

2,69,339

Infosys Ltd

1,039

1,047.5

1,029.05

1,04,487

Samvardhana Motherson International Ltd

162.9

163.05

160.7

1,37,621

Lupin Ltd

2,070

2,075

2,063.3

3,265

Pidilite Industries Ltd

1,548.75

1,549.5

1,538.45

3,680

Havells India Ltd

1,103.2

1,108

1,096.2

17,443

Federal Bank Ltd

344.1

344.5

341.6

46,262

Bajaj Finance Ltd

1,026.1

1,033.95

1,015.4

68,405

Adani Enterprises Ltd

3,027.55

3,053.45

3,010.05

28,232

Sun Pharmaceutical Industries Ltd

1,846.05

1,853.7

1,839.65

10,349

JSW Steel Ltd

1,279.7

1,287.7

1,269.7

15,207

HDFC Bank Ltd

685.65

687

682

5,06,163

Tata Consultancy Services Ltd

2,211

2,232

2,180

79,725

ICICI Bank Ltd

1,375.95

1,377

1,367.15

21,183

Power Grid Corporation of India Ltd

269.7

274

269.6

57,17,049

Bank of Baroda

236.45

236.55

234.35

91,660

Canara Bank

123.55

124.3

122.6

1,82,036

Maruti Suzuki India Ltd

12,435

12,590.65

12,415.5

6,138

IndusInd Bank Ltd

980.55

986.35

978.3

13,663

Axis Bank Ltd

1,241.05

1,244.7

1,229.7

38,097

HCL Technologies Ltd

1,212

1,218.5

1,196.6

25,550

Oil & Natural Gas Corpn Ltd

237.75

243

237.4

8,72,730

DLF Ltd

634.65

651.2

630.05

76,067

Punjab National Bank

116.2

116.2

114.5

1,62,646

TVS Motor Company Ltd

4,108.15

4,110

4,062.05

4,303

United Spirits Ltd

1,391.2

1,400.95

1,385

2,372

NTPC Ltd

334.25

335.2

332.35

76,887

Indian Oil Corporation Ltd

134.05

134.4

133.2

2,21,433

Coal India Ltd

429.55

434.25

429.4

1,83,034

Hindustan Aeronautics Ltd

4,898

4,921.6

4,861.65

1,22,531

Power Finance Corporation Ltd

349.75

351

347.85

86,695

GAIL (India) Ltd

174.6

175.15

173

90,128

Marico Ltd

804

804

795.75

3,342

Suzlon Energy Ltd

43.56

44.11

43.23

21,62,934

Bharti Airtel Ltd

1,845.35

1,851

1,829.05

27,248

Tech Mahindra Ltd

1,543.3

1,547.1

1,520

17,063

Adani Power Ltd

210.55

212.45

209.65

2,44,562

REC Ltd

312.4

313.8

311.3

85,626

LTM Ltd

4,294

4,360.45

4,288

2,192

Persistent Systems Ltd

5,509

5,534.5

5,439.5

6,286

Info Edge (India) Ltd

1,248.45

1,254

1,245

5,201

Jio Financial Services Ltd

228.2

228.7

226.5

5,63,414

Divis Laboratories Ltd

9,356

9,395

9,323.7

2,008

HDFC Asset Management Company Ltd

2,412

2,412.15

2,368.45

10,155

Adani Ports & Special Economic Zone Ltd

1,761

1,767.95

1,751.1

37,703

Godrej Consumer Products Ltd

867.45

867.6

858.85

9,549

HDFC Life Insurance Company Ltd

522.1

524.95

518.65

18,350

SBI Life Insurance Company Ltd

1,685.3

1,686.45

1,671

5,042

ICICI Lombard General Insurance Company Ltd

1,449.1

1,454.75

1,445

5,167

Max Healthcare Institute Ltd

1,028.3

1,039

1,023

47,723

Varun Beverages Ltd

408.5

409.15

403.15

76,783

UltraTech Cement Ltd

10,861

10,900

10,794.05

2,467

Coforge Ltd

1,845.5

1,845.5

1,800

70,441

Yes Bank Ltd

22.4

22.41

22.07

7,23,878

Bajaj Auto Ltd

11,660

11,670

11,532.4

2,926

Bajaj Finserv Ltd

1,910

1,920.9

1,896.1

2,630

Interglobe Aviation Ltd

4,882.65

4,893.1

4,825

12,766

AU Small Finance Bank Ltd

1,036.9

1,050.15

1,033.5

12,212

Dixon Technologies (India) Ltd

13,185

13,350

12,980

14,434

One 97 Communications Ltd

1,795.45

1,804.1

1,726.4

1,78,429

Indus Towers Ltd

382.5

385.25

372.15

3,04,921

Avenue Supermarts Ltd

3,665.8

3,681.05

3,650

2,679

PB Fintech Ltd

1,787.5

1,789.25

1,758.6

8,284

IDFC First Bank Ltd

86.16

86.38

85.41

1,55,201

Eternal Ltd

318.95

320.25

316

2,05,104

Tata Motors Ltd

433.9

435.75

425.3

2,21,797

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.