₹26,446.46
(-325.47)
(-1.21%)
27 Feb , 2026 | 03:59 PM
Open
₹26,754.53
Prev. Close
₹26,771.93
Market Cap.
₹2,66,76,023.75
Div Yield
1.14
PE
22.74
PB
22.74
₹26,407.59
₹26,760.68
Performance
One Week (%)
0.35
One Month (%)
1.55
One Year (%)
14.13
YTD (%)
10.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,376.25 | 2,395.95 | 2,358.15 | 26,946 |
Bajaj Holdings & Investment Ltd | 10,771.5 | 11,049 | 10,768 | 2,668 |
Britannia Industries Ltd | 5,994.25 | 6,137.5 | 5,980 | 3,855 |
Cipla Ltd | 1,347.65 | 1,350.8 | 1,340 | 1,13,222 |
Colgate-Palmolive (India) Ltd | 2,253.6 | 2,300.9 | 2,244.6 | 20,011 |
Eicher Motors Ltd | 8,015.7 | 8,232.8 | 7,985.7 | 20,185 |
Nestle India Ltd | 1,291.45 | 1,320.1 | 1,285.35 | 31,489 |
Ambuja Cements Ltd | 500.3 | 512.75 | 499.1 | 94,005 |
Grasim Industries Ltd | 2,800.9 | 2,865.35 | 2,784.6 | 34,437 |
Hero MotoCorp Ltd | 5,710.8 | 5,797.1 | 5,690 | 11,547 |
Hindalco Industries Ltd | 925.95 | 942.55 | 922.75 | 54,185 |
Hindustan Unilever Ltd | 2,338.25 | 2,378.75 | 2,331 | 67,137 |
Indian Hotels Co Ltd | 667.3 | 683.95 | 665 | 93,961 |
ITC Ltd | 313.6 | 317.95 | 312.75 | 4,32,077 |
Cummins India Ltd | 4,907.6 | 4,987 | 4,868.75 | 6,198 |
Trent Ltd | 3,900.15 | 3,929.6 | 3,840 | 44,666 |
Larsen & Toubro Ltd | 4,280.55 | 4,302 | 4,260.3 | 2,88,160 |
Mahindra & Mahindra Ltd | 3,399.9 | 3,484.6 | 3,381.05 | 63,373 |
Reliance Industries Ltd | 1,394.3 | 1,410.55 | 1,388 | 2,88,309 |
Vedanta Ltd | 718.45 | 736.65 | 715.05 | 3,95,384 |
Shree Cement Ltd | 26,015 | 26,835 | 26,000 | 1,686 |
SRF Ltd | 2,562.9 | 2,607.3 | 2,555.05 | 8,474 |
Tata Power Company Ltd | 377.35 | 381.3 | 376.45 | 2,15,789 |
Tata Consumer Products Ltd | 1,141.15 | 1,159.35 | 1,134.75 | 20,479 |
Tata Motors Passenger Vehicles Ltd | 383.15 | 394 | 381.3 | 7,94,677 |
Tata Steel Ltd | 212.35 | 215.95 | 211.65 | 14,00,962 |
Wipro Ltd | 200.9 | 204.4 | 200.4 | 3,07,605 |
Apollo Hospitals Enterprise Ltd | 7,820.25 | 7,870 | 7,741 | 11,169 |
Dr Reddys Laboratories Ltd | 1,287.2 | 1,316.9 | 1,279.5 | 44,904 |
Titan Company Ltd | 4,325.6 | 4,350 | 4,314.85 | 12,741 |
State Bank of India | 1,202 | 1,211.95 | 1,199 | 17,72,436 |
Shriram Finance Ltd | 1,079.85 | 1,103 | 1,074 | 2,56,702 |
Cholamandalam Investment & Finance Company Ltd | 1,728.5 | 1,751.65 | 1,723.05 | 15,09,245 |
Bharat Petroleum Corporation Ltd | 383.15 | 389.9 | 382.85 | 1,72,067 |
Bharat Electronics Ltd | 444.45 | 449 | 441.5 | 6,51,054 |
Kotak Mahindra Bank Ltd | 416.55 | 422.25 | 414.35 | 3,60,456 |
Infosys Ltd | 1,299.95 | 1,335 | 1,296 | 7,08,313 |
Samvardhana Motherson International Ltd | 133.25 | 136.1 | 132.9 | 5,53,869 |
Lupin Ltd | 2,301.3 | 2,336 | 2,292 | 26,568 |
Pidilite Industries Ltd | 1,491.2 | 1,517.7 | 1,485 | 53,180 |
Havells India Ltd | 1,393 | 1,416.4 | 1,393 | 10,037 |
Federal Bank Ltd | 299.95 | 301.75 | 297 | 2,74,663 |
Bajaj Finance Ltd | 996.5 | 1,014.15 | 993.25 | 2,74,541 |
Adani Enterprises Ltd | 2,164.8 | 2,215.05 | 2,152.35 | 30,931 |
Sun Pharmaceutical Industries Ltd | 1,738.1 | 1,788.5 | 1,731.2 | 37,974 |
JSW Steel Ltd | 1,271.7 | 1,277.3 | 1,260.5 | 25,496 |
HDFC Bank Ltd | 887.4 | 900 | 885.25 | 23,98,282 |
Tata Consultancy Services Ltd | 2,636.4 | 2,688.2 | 2,627 | 1,39,073 |
ICICI Bank Ltd | 1,379 | 1,401.4 | 1,377 | 5,17,501 |
Power Grid Corporation of India Ltd | 298.75 | 305.85 | 297.95 | 7,38,659 |
Bank of Baroda | 321.85 | 325 | 319.6 | 5,25,099 |
Canara Bank | 157.45 | 158.95 | 156.6 | 10,39,412 |
Maruti Suzuki India Ltd | 14,869.55 | 15,154.95 | 14,818.9 | 25,537 |
IndusInd Bank Ltd | 956.45 | 968 | 951.05 | 2,95,692 |
Axis Bank Ltd | 1,383.85 | 1,394.75 | 1,381 | 1,00,995 |
HCL Technologies Ltd | 1,390.2 | 1,404.6 | 1,383.05 | 2,43,056 |
Oil & Natural Gas Corpn Ltd | 279.9 | 282.45 | 277 | 8,86,259 |
DLF Ltd | 604.15 | 612.8 | 601.05 | 1,15,084 |
Punjab National Bank | 129.3 | 130.8 | 128.75 | 3,48,871 |
TVS Motor Company Ltd | 3,873.45 | 3,967.8 | 3,854.85 | 12,581 |
United Spirits Ltd | 1,385.2 | 1,391.7 | 1,370.25 | 59,618 |
NTPC Ltd | 381.85 | 385.1 | 380.2 | 12,06,838 |
Indian Oil Corporation Ltd | 187.55 | 188.9 | 185.75 | 19,51,802 |
Coal India Ltd | 430.7 | 434.5 | 425.55 | 7,34,090 |
Hindustan Aeronautics Ltd | 3,914 | 4,008.5 | 3,900 | 1,02,212 |
Power Finance Corporation Ltd | 412.75 | 421.95 | 410.7 | 2,19,210 |
GAIL (India) Ltd | 169.75 | 171.5 | 167.6 | 5,07,796 |
Marico Ltd | 788.95 | 806.05 | 787 | 26,876 |
Suzlon Energy Ltd | 42.7 | 43.28 | 42.45 | 62,71,776 |
Bharti Airtel Ltd | 1,879.75 | 1,914.95 | 1,870.35 | 9,62,248 |
Tech Mahindra Ltd | 1,357.25 | 1,410 | 1,355 | 46,595 |
Adani Power Ltd | 140.1 | 141.65 | 139.65 | 6,90,592 |
REC Ltd | 350.1 | 354.3 | 348.55 | 1,36,539 |
LTIMindtree Ltd | 4,464.15 | 4,629.2 | 4,435 | 14,293 |
Persistent Systems Ltd | 4,720 | 4,922 | 4,712.05 | 38,287 |
Info Edge (India) Ltd | 1,031.7 | 1,065.45 | 1,022 | 1,04,842 |
Jio Financial Services Ltd | 255.35 | 259.2 | 254.6 | 6,13,869 |
Divis Laboratories Ltd | 6,413.5 | 6,476.75 | 6,385.25 | 4,510 |
HDFC Asset Management Company Ltd | 2,704.8 | 2,750.65 | 2,688.1 | 52,606 |
Adani Ports & Special Economic Zone Ltd | 1,520.85 | 1,547.95 | 1,516.45 | 75,450 |
Godrej Consumer Products Ltd | 1,219.1 | 1,235.05 | 1,213.35 | 51,251 |
HDFC Life Insurance Company Ltd | 715.1 | 736.4 | 714.75 | 1,08,941 |
SBI Life Insurance Company Ltd | 2,041.65 | 2,093.5 | 2,031.1 | 19,399 |
ICICI Lombard General Insurance Company Ltd | 1,902.95 | 1,940.35 | 1,892.65 | 6,900 |
Max Healthcare Institute Ltd | 1,091.75 | 1,109 | 1,088 | 1,31,937 |
Varun Beverages Ltd | 450.55 | 464.25 | 449.65 | 2,36,873 |
UltraTech Cement Ltd | 12,673.75 | 12,892 | 12,642 | 7,588 |
Coforge Ltd | 1,186.35 | 1,234.9 | 1,183.3 | 1,39,762 |
Yes Bank Ltd | 20.73 | 21.05 | 20.67 | 37,50,069 |
Bajaj Auto Ltd | 10,008 | 10,108 | 9,931.5 | 6,563 |
Bajaj Finserv Ltd | 1,992.7 | 2,040.95 | 1,986.9 | 47,576 |
Interglobe Aviation Ltd | 4,823.05 | 4,910.6 | 4,791.65 | 2,63,298 |
AU Small Finance Bank Ltd | 958.65 | 973.25 | 951.6 | 1,23,336 |
Dixon Technologies (India) Ltd | 10,538.7 | 10,617.85 | 10,071.35 | 1,69,496 |
Indus Towers Ltd | 454.6 | 461.45 | 452.5 | 4,57,920 |
Avenue Supermarts Ltd | 3,845.5 | 3,880.2 | 3,803.35 | 19,252 |
Tube Investments of India Ltd | 2,765 | 2,765 | 2,696.15 | 25,260 |
PB Fintech Ltd | 1,484 | 1,533.05 | 1,474.95 | 35,432 |
IDFC First Bank Ltd | 73.48 | 73.8 | 71.9 | 59,96,692 |
Eternal Ltd | 246.45 | 252.1 | 243.85 | 25,94,604 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
