₹26,735.44
(87.27)
(0.32%)
25 Feb , 2026 | 03:59 PM
Open
₹26,733.9
Prev. Close
₹26,648.17
Market Cap.
₹2,65,25,726.89
Div Yield
1.14
PE
22.63
PB
22.63
₹26,668.24
₹26,884.82
Performance
One Week (%)
-1.18
One Month (%)
1.08
One Year (%)
13.25
YTD (%)
10.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,415.7 | 2,429.5 | 2,400 | 33,426 |
Bajaj Holdings & Investment Ltd | 11,130 | 11,480.75 | 11,130 | 3,063 |
Britannia Industries Ltd | 6,141 | 6,209.25 | 6,089.4 | 4,796 |
Cipla Ltd | 1,348.55 | 1,348.8 | 1,326.3 | 13,465 |
Colgate-Palmolive (India) Ltd | 2,270 | 2,273.9 | 2,234.35 | 15,242 |
Eicher Motors Ltd | 8,044 | 8,079.5 | 7,775 | 17,384 |
Nestle India Ltd | 1,324 | 1,334.85 | 1,314.55 | 37,117 |
Ambuja Cements Ltd | 511.05 | 518 | 507.6 | 53,251 |
Grasim Industries Ltd | 2,872.1 | 2,911.45 | 2,869.5 | 36,344 |
Hero MotoCorp Ltd | 5,737.25 | 5,843.05 | 5,505 | 40,676 |
Hindalco Industries Ltd | 936.9 | 945.75 | 928.45 | 1,62,356 |
Hindustan Unilever Ltd | 2,374.55 | 2,379.4 | 2,349.05 | 1,05,150 |
Indian Hotels Co Ltd | 676.6 | 682.95 | 671.05 | 90,377 |
ITC Ltd | 319.6 | 326.6 | 318.05 | 8,70,956 |
Cummins India Ltd | 4,915.75 | 4,958.75 | 4,873.15 | 1,00,250 |
Trent Ltd | 3,924.1 | 3,964.65 | 3,901 | 74,747 |
Larsen & Toubro Ltd | 4,296.05 | 4,344.8 | 4,255 | 6,46,951 |
Mahindra & Mahindra Ltd | 3,486.45 | 3,500 | 3,428.3 | 49,743 |
Reliance Industries Ltd | 1,398.2 | 1,440 | 1,393.5 | 8,20,874 |
Vedanta Ltd | 727.65 | 732 | 702.2 | 24,81,545 |
Shree Cement Ltd | 26,828.1 | 26,950.5 | 26,156.05 | 324 |
SRF Ltd | 2,613.5 | 2,620.35 | 2,571.55 | 8,644 |
Tata Power Company Ltd | 381.2 | 383.6 | 376.4 | 11,84,105 |
Tata Consumer Products Ltd | 1,172.15 | 1,182.1 | 1,161.05 | 14,841 |
Tata Motors Passenger Vehicles Ltd | 381.95 | 385.5 | 376.5 | 3,69,096 |
Tata Steel Ltd | 214.65 | 216.5 | 209.5 | 34,45,888 |
Wipro Ltd | 201.85 | 205.45 | 200.35 | 8,81,313 |
Apollo Hospitals Enterprise Ltd | 7,785 | 7,798.4 | 7,715.4 | 33,664 |
Dr Reddys Laboratories Ltd | 1,305.5 | 1,324 | 1,267.6 | 1,48,473 |
Titan Company Ltd | 4,325 | 4,349.5 | 4,290 | 11,532 |
State Bank of India | 1,200.2 | 1,229.05 | 1,196.75 | 25,02,176 |
Shriram Finance Ltd | 1,085.6 | 1,095 | 1,056.1 | 8,82,935 |
Cholamandalam Investment & Finance Company Ltd | 1,754.45 | 1,757.95 | 1,728 | 1,48,463 |
Bharat Petroleum Corporation Ltd | 379.95 | 382 | 374.15 | 3,30,902 |
Bharat Electronics Ltd | 439.3 | 441 | 433.5 | 4,98,365 |
Kotak Mahindra Bank Ltd | 425.05 | 430.2 | 421.3 | 1,07,114 |
Infosys Ltd | 1,290.35 | 1,323.45 | 1,285 | 10,98,396 |
Samvardhana Motherson International Ltd | 133.2 | 133.9 | 131.8 | 6,79,321 |
Lupin Ltd | 2,292 | 2,299.8 | 2,254.65 | 54,154 |
Pidilite Industries Ltd | 1,498.95 | 1,502 | 1,474.6 | 25,930 |
Havells India Ltd | 1,409.1 | 1,421.1 | 1,395.8 | 8,082 |
Federal Bank Ltd | 298.65 | 301 | 296.2 | 3,39,444 |
Bajaj Finance Ltd | 1,020.85 | 1,034 | 1,013.05 | 1,49,864 |
Adani Enterprises Ltd | 2,231.85 | 2,237.45 | 2,180.25 | 58,954 |
Sun Pharmaceutical Industries Ltd | 1,762.45 | 1,770.8 | 1,734.35 | 63,596 |
JSW Steel Ltd | 1,274.9 | 1,284.55 | 1,255.65 | 53,589 |
HDFC Bank Ltd | 907.75 | 916 | 903.1 | 10,76,533 |
Tata Consultancy Services Ltd | 2,629.5 | 2,653.45 | 2,580.55 | 2,75,224 |
ICICI Bank Ltd | 1,400 | 1,407 | 1,389 | 10,70,435 |
Power Grid Corporation of India Ltd | 307.2 | 311.75 | 305 | 8,60,486 |
Bank of Baroda | 315.75 | 316.5 | 311.6 | 2,21,082 |
Canara Bank | 158.65 | 159.55 | 157 | 1,22,07,350 |
Maruti Suzuki India Ltd | 15,141 | 15,141 | 14,838 | 14,582 |
IndusInd Bank Ltd | 938 | 941.5 | 932.05 | 71,702 |
Axis Bank Ltd | 1,403 | 1,404.35 | 1,388 | 86,822 |
HCL Technologies Ltd | 1,376.85 | 1,391.35 | 1,346.15 | 2,18,381 |
Oil & Natural Gas Corpn Ltd | 277.4 | 278.9 | 274.1 | 7,68,785 |
DLF Ltd | 611.3 | 622.25 | 607.6 | 58,418 |
Punjab National Bank | 130.5 | 131.6 | 129.45 | 5,17,302 |
TVS Motor Company Ltd | 3,931.95 | 3,944.9 | 3,802 | 36,249 |
United Spirits Ltd | 1,408.05 | 1,425.6 | 1,407.75 | 1,73,528 |
NTPC Ltd | 384.9 | 388.5 | 382.25 | 12,41,075 |
Indian Oil Corporation Ltd | 183 | 183.75 | 180.7 | 15,14,501 |
Coal India Ltd | 438.45 | 439.65 | 428.8 | 2,89,751 |
Hindustan Aeronautics Ltd | 3,984.45 | 4,002.25 | 3,957 | 1,74,647 |
Power Finance Corporation Ltd | 423.5 | 425.25 | 417.05 | 2,31,766 |
GAIL (India) Ltd | 169.95 | 170.3 | 168 | 6,14,970 |
Marico Ltd | 810 | 812.95 | 801.55 | 30,599 |
Suzlon Energy Ltd | 43.2 | 44.75 | 42.6 | 1,00,52,499 |
Bharti Airtel Ltd | 1,913.65 | 1,961.7 | 1,904.85 | 11,47,648 |
Tech Mahindra Ltd | 1,361.8 | 1,395 | 1,351.8 | 97,674 |
Adani Power Ltd | 140.5 | 145.5 | 139.8 | 9,77,264 |
REC Ltd | 353.95 | 357.5 | 350.35 | 2,41,969 |
LTIMindtree Ltd | 4,564.45 | 4,665.95 | 4,500.05 | 22,122 |
Persistent Systems Ltd | 4,731.55 | 4,937.4 | 4,692 | 88,804 |
Info Edge (India) Ltd | 1,039.1 | 1,049 | 1,017.15 | 3,37,169 |
Jio Financial Services Ltd | 256.95 | 259.35 | 255.75 | 7,82,323 |
Divis Laboratories Ltd | 6,398.1 | 6,414.55 | 6,254.85 | 2,821 |
HDFC Asset Management Company Ltd | 2,748.3 | 2,765 | 2,686 | 9,301 |
Adani Ports & Special Economic Zone Ltd | 1,528.45 | 1,584 | 1,518.7 | 6,53,553 |
Godrej Consumer Products Ltd | 1,235.5 | 1,240.45 | 1,219.7 | 5,245 |
HDFC Life Insurance Company Ltd | 735.6 | 741.9 | 733.05 | 43,138 |
SBI Life Insurance Company Ltd | 2,078.2 | 2,105.1 | 2,068.8 | 8,557 |
ICICI Lombard General Insurance Company Ltd | 1,932.85 | 1,942.9 | 1,890.75 | 6,674 |
Max Healthcare Institute Ltd | 1,086.95 | 1,090.8 | 1,073.1 | 69,465 |
Varun Beverages Ltd | 455.75 | 462.1 | 454.6 | 1,37,870 |
UltraTech Cement Ltd | 13,003.1 | 13,060 | 12,873 | 15,092 |
Coforge Ltd | 1,213.75 | 1,266.6 | 1,210 | 2,79,970 |
Yes Bank Ltd | 20.74 | 20.94 | 20.56 | 54,93,666 |
Bajaj Auto Ltd | 10,100 | 10,157.15 | 9,825.65 | 10,928 |
Bajaj Finserv Ltd | 2,043 | 2,075 | 2,043 | 32,249 |
Interglobe Aviation Ltd | 4,945 | 4,975 | 4,833.75 | 63,415 |
AU Small Finance Bank Ltd | 982.2 | 1,006.85 | 978.25 | 73,710 |
Dixon Technologies (India) Ltd | 10,394 | 10,692.4 | 10,325 | 30,655 |
Indus Towers Ltd | 461.05 | 472.2 | 454.1 | 1,31,824 |
Avenue Supermarts Ltd | 3,885 | 3,944.8 | 3,854.1 | 7,909 |
Tube Investments of India Ltd | 2,609.5 | 2,623 | 2,557.45 | 27,762 |
PB Fintech Ltd | 1,518.7 | 1,539 | 1,492.35 | 1,04,465 |
IDFC First Bank Ltd | 70.27 | 71.67 | 69.84 | 78,24,642 |
Eternal Ltd | 250.25 | 257 | 249.5 | 18,79,510 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
