BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

25,528.68

(151.7)(0.59%)

16 Jun , 2026 | 03:59 PM

Open

25,469.55

Prev. Close

25,376.97

Market Cap.

₹2,54,05,751.04

Div Yield

1.06

21.09

Select

25,423.3

Select price range

25,540.07

Performance

One Week (%)

3.26

One Month (%)

1.3

One Year (%)

-3.02

YTD (%)

6.58

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,747.5	2,770	2,738	18,220
Bajaj Holdings & Investment Ltd	10,485	10,485	10,300	959
Britannia Industries Ltd	5,222.25	5,247.65	5,156	5,159
Cipla Ltd	1,372.75	1,391.8	1,366.8	23,311
Colgate-Palmolive (India) Ltd	2,097.1	2,101.35	2,060.5	21,315
Eicher Motors Ltd	7,550	7,670.05	7,538.7	22,122
Nestle India Ltd	1,391.9	1,409.55	1,374.7	45,778
Ambuja Cements Ltd	426.2	432.4	424.25	57,802
Grasim Industries Ltd	3,137.85	3,186.9	3,133.45	5,413
Hero MotoCorp Ltd	5,028.2	5,064.7	4,998	5,243
Hindalco Industries Ltd	982.4	995	969.85	5,55,008
Hindustan Unilever Ltd	2,201.15	2,210	2,167.2	1,02,507
Indian Hotels Co Ltd	694.3	698.5	690.9	74,774
ITC Ltd	291.75	292	287.65	8,61,042
Cummins India Ltd	5,725	5,811	5,701	11,806
Trent Ltd	2,897	2,923.1	2,873.75	50,942
Larsen & Toubro Ltd	4,185.7	4,235	4,178.05	1,58,811
Mahindra & Mahindra Ltd	3,137.8	3,162.3	3,109	1,10,958
Reliance Industries Ltd	1,327.85	1,333.35	1,307	9,13,286
Shree Cement Ltd	24,835	25,042.95	24,560.95	1,368
SRF Ltd	2,742.15	2,783	2,736.4	37,473
Tata Power Company Ltd	402.1	405.45	400.25	4,52,180
Tata Consumer Products Ltd	1,129.45	1,135.95	1,108.35	1,31,713
Tata Motors Passenger Vehicles Ltd	393.6	398.4	387.6	5,47,356
Tata Steel Ltd	196	197.95	193.3	12,42,145
Wipro Ltd	182.7	183.35	181.7	9,88,973
Apollo Hospitals Enterprise Ltd	8,389.75	8,519.4	8,383.4	4,396
Dr Reddys Laboratories Ltd	1,277.85	1,286	1,268.6	13,363
Titan Company Ltd	4,333.4	4,343.6	4,283.5	23,924
State Bank of India	1,015.5	1,028.55	1,007.35	3,72,509
Shriram Finance Ltd	1,005.7	1,008	992	1,94,644
Cholamandalam Investment & Finance Company Ltd	1,678.15	1,685.95	1,652.8	3,42,619
Bharat Petroleum Corporation Ltd	311.8	314.9	309.55	2,33,366
Bharat Electronics Ltd	407.35	410.45	406.65	23,78,996
Kotak Mahindra Bank Ltd	408.1	408.5	404.5	2,68,990
Infosys Ltd	1,143.3	1,153.5	1,122.95	4,31,795
Samvardhana Motherson International Ltd	147.45	149.1	147.05	9,47,438
Lupin Ltd	2,270.1	2,286	2,255.45	12,983
Pidilite Industries Ltd	1,568	1,584.75	1,553	19,655
Havells India Ltd	1,179.6	1,187	1,170.1	33,113
Federal Bank Ltd	320.65	321	316.4	2,41,993
Bajaj Finance Ltd	959.35	963.75	938.65	4,29,955
Adani Enterprises Ltd	2,944	2,997	2,928.5	1,27,927
Sun Pharmaceutical Industries Ltd	1,800.65	1,809.85	1,792.8	39,595
JSW Steel Ltd	1,273.05	1,302	1,269.25	45,809
HDFC Bank Ltd	784.7	787.6	779.5	6,31,472
Tata Consultancy Services Ltd	2,198.85	2,208.5	2,162	1,43,516
ICICI Bank Ltd	1,334.9	1,337.5	1,326.4	3,53,993
Power Grid Corporation of India Ltd	285.65	286.95	282.85	2,63,333
Bank of Baroda	275.3	278	273.2	13,94,323
Canara Bank	132.75	133.5	131.65	11,50,352
Maruti Suzuki India Ltd	13,692.85	13,871.4	13,663	33,791
IndusInd Bank Ltd	925.75	940.15	922.55	22,246
Axis Bank Ltd	1,365.6	1,370.1	1,349.2	2,44,071
HCL Technologies Ltd	1,159.35	1,161.95	1,137.25	5,61,554
Oil & Natural Gas Corpn Ltd	248.25	248.65	243.5	14,62,679
DLF Ltd	629.7	632.75	612	5,53,530
Punjab National Bank	107.95	108.7	106.9	5,07,480
TVS Motor Company Ltd	3,437	3,470	3,412	70,029
United Spirits Ltd	1,300	1,301.4	1,268.4	22,514
NTPC Ltd	355.45	356.15	348.5	8,51,588
Indian Oil Corporation Ltd	145.1	145.35	143.8	6,20,697
Coal India Ltd	451	453.55	443.5	4,44,992
Hindustan Aeronautics Ltd	4,256.45	4,310.4	4,241	62,760
Power Finance Corporation Ltd	427.35	434	424.85	1,63,090
GAIL (India) Ltd	175.75	178.15	174.9	49,06,235
Marico Ltd	810	820.15	806.6	17,705
Suzlon Energy Ltd	57.92	59.25	55.34	2,04,55,687
Bharti Airtel Ltd	1,858.05	1,859.5	1,837.6	1,44,804
Tech Mahindra Ltd	1,446.1	1,455.95	1,423.25	82,411
Adani Power Ltd	222.6	224.7	218.65	12,56,740
REC Ltd	356.4	358.75	352.3	3,29,296
LTM Ltd	4,013.85	4,013.9	3,920.1	22,950
Persistent Systems Ltd	5,023.35	5,046	4,904.6	39,809
Info Edge (India) Ltd	997.3	1,004	987	40,881
Jio Financial Services Ltd	242.05	243.3	240	8,76,914
Divis Laboratories Ltd	6,729	6,730.9	6,575	15,821
HDFC Asset Management Company Ltd	2,647.65	2,666.4	2,624	3,74,066
Adani Ports & Special Economic Zone Ltd	1,820.3	1,828.15	1,797	58,395
Godrej Consumer Products Ltd	1,034.1	1,052.25	1,024	14,708
HDFC Life Insurance Company Ltd	574.5	583	571.4	63,502
SBI Life Insurance Company Ltd	1,767.65	1,789.8	1,765	1,35,569
ICICI Lombard General Insurance Company Ltd	1,776.1	1,789.7	1,733	1,35,583
Max Healthcare Institute Ltd	1,025	1,035	1,014.35	37,686
Varun Beverages Ltd	540.85	544	536	2,05,823
UltraTech Cement Ltd	11,380	11,500	11,368	9,044
Coforge Ltd	1,464.55	1,468.45	1,405.8	2,74,360
Yes Bank Ltd	23.89	24.48	23.47	1,13,07,339
Bajaj Auto Ltd	9,934.1	10,019.15	9,902	11,929
Bajaj Finserv Ltd	1,787	1,801.3	1,752.5	93,887
Interglobe Aviation Ltd	4,835.7	4,921.75	4,814.7	25,553
AU Small Finance Bank Ltd	1,022.7	1,040.05	1,010.05	26,173
Dixon Technologies (India) Ltd	12,224.8	12,285.3	11,816.05	83,758
Indus Towers Ltd	411.95	416.95	409.75	64,789
Avenue Supermarts Ltd	4,203	4,207.7	4,100.85	27,270
Tube Investments of India Ltd	3,255	3,312	3,229.75	20,481
PB Fintech Ltd	1,592	1,603.7	1,572.55	19,591
IDFC First Bank Ltd	77.48	78.75	77.33	19,06,630
Eternal Ltd	253.55	254.1	250.65	17,67,960
Tata Motors Ltd	406.35	410	399.95	9,82,972

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

Read All News