24,217.24
(-91.1)
(-0.37%)
14 Oct , 2026 | 01:41 PM
Open
24,315.37
Prev. Close
24,308.35
Market Cap.
₹2,44,17,747.36
Div Yield
1.11
PE
19.79
PB
19.79
24,176.14
24,356.22
Performance
One Week (%)
-0.3
One Month (%)
-1.9
One Year (%)
-8.09
YTD (%)
2.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.85 | 146.95 | 144.25 | 14,75,865 |
Asian Paints Ltd | 2,345.25 | 2,375.1 | 2,338.75 | 5,935 |
Bajaj Holdings & Investment Ltd | 10,860 | 10,911 | 10,762.1 | 222 |
Britannia Industries Ltd | 4,884 | 4,884 | 4,790.65 | 85,127 |
Cipla Ltd | 1,308.25 | 1,330.6 | 1,305 | 19,258 |
CG Power & Industrial Solutions Ltd | 863 | 865.6 | 850 | 46,828 |
Eicher Motors Ltd | 7,080.2 | 7,148.55 | 7,052.55 | 26,646 |
Nestle India Ltd | 1,363.4 | 1,380.65 | 1,333.4 | 1,76,921 |
Grasim Industries Ltd | 2,881 | 2,921.1 | 2,868.85 | 4,586 |
Hero MotoCorp Ltd | 5,001.7 | 5,054 | 4,970.6 | 11,864 |
Hindalco Industries Ltd | 884.75 | 901 | 882.7 | 56,797 |
Hindustan Unilever Ltd | 1,895.6 | 1,908.7 | 1,872 | 36,533 |
Indian Hotels Co Ltd | 727.35 | 728.95 | 718.8 | 3,42,216 |
ITC Ltd | 261.2 | 262.85 | 260 | 15,07,069 |
Cummins India Ltd | 4,791.55 | 4,831.5 | 4,773.45 | 13,627 |
Trent Ltd | 2,958 | 3,004.6 | 2,945.7 | 20,027 |
Larsen & Toubro Ltd | 3,616.85 | 3,674.9 | 3,607 | 86,629 |
Mahindra & Mahindra Ltd | 2,814.7 | 2,879.5 | 2,812.85 | 2,00,576 |
Reliance Industries Ltd | 1,179.45 | 1,186.65 | 1,162.8 | 5,65,243 |
Shree Cement Ltd | 22,145 | 22,300 | 21,950 | 1,414 |
SRF Ltd | 2,489.7 | 2,520 | 2,474 | 8,532 |
Tata Power Company Ltd | 350.75 | 352 | 343.1 | 1,60,229 |
Tata Consumer Products Ltd | 977.4 | 979.45 | 961.05 | 56,502 |
Tata Motors Passenger Vehicles Ltd | 282.85 | 285.75 | 282.05 | 2,80,215 |
Tata Steel Ltd | 173.9 | 175.8 | 173.55 | 6,21,650 |
Wipro Ltd | 170.85 | 172.4 | 169.15 | 5,23,827 |
Apollo Hospitals Enterprise Ltd | 7,799.5 | 7,887.05 | 7,791 | 60,383 |
Dr Reddys Laboratories Ltd | 1,217.8 | 1,237.35 | 1,212 | 38,101 |
Titan Company Ltd | 4,431.95 | 4,490.05 | 4,424.3 | 12,448 |
State Bank of India | 948.5 | 956.7 | 945.5 | 2,88,497 |
Shriram Finance Ltd | 951.35 | 987.95 | 943.1 | 1,40,915 |
Cholamandalam Investment & Finance Company Ltd | 1,561.5 | 1,618 | 1,553 | 8,37,144 |
Bharat Petroleum Corporation Ltd | 286.8 | 288.75 | 284.4 | 37,569 |
Bharat Electronics Ltd | 380.35 | 383.95 | 379.1 | 6,01,571 |
Kotak Mahindra Bank Ltd | 439.15 | 444.8 | 438.8 | 1,66,166 |
Infosys Ltd | 1,086.25 | 1,089.8 | 1,068.75 | 14,64,988 |
Samvardhana Motherson International Ltd | 160.05 | 162.65 | 158.75 | 3,09,505 |
Lupin Ltd | 1,947.65 | 1,950 | 1,926 | 30,850 |
Pidilite Industries Ltd | 1,487.05 | 1,506.15 | 1,487.05 | 72,951 |
Havells India Ltd | 1,117.7 | 1,118.8 | 1,072.2 | 2,49,054 |
Federal Bank Ltd | 329.2 | 332.65 | 327.15 | 97,921 |
Bajaj Finance Ltd | 963.4 | 983.25 | 959.8 | 1,85,518 |
Adani Enterprises Ltd | 2,714.3 | 2,734 | 2,684 | 53,182 |
Sun Pharmaceutical Industries Ltd | 1,734.1 | 1,777.05 | 1,725.7 | 37,554 |
JSW Steel Ltd | 1,171.1 | 1,184 | 1,158.95 | 50,88,429 |
HDFC Bank Ltd | 709 | 718.5 | 708.3 | 11,28,449 |
Tata Consultancy Services Ltd | 2,300.5 | 2,335.45 | 2,268 | 3,40,425 |
ICICI Bank Ltd | 1,339.8 | 1,360.8 | 1,339.05 | 1,56,774 |
Power Grid Corporation of India Ltd | 248.8 | 251.3 | 247.95 | 1,84,609 |
Bank of Baroda | 229 | 236 | 228.75 | 5,33,799 |
Canara Bank | 123.9 | 126.4 | 119.7 | 16,36,838 |
Maruti Suzuki India Ltd | 11,258.05 | 11,349.85 | 11,231.4 | 16,841 |
IndusInd Bank Ltd | 869.2 | 882.85 | 866.6 | 16,37,040 |
Axis Bank Ltd | 1,261 | 1,275.9 | 1,252.7 | 1,82,306 |
HCL Technologies Ltd | 1,322.7 | 1,353.8 | 1,320 | 3,05,219 |
Oil & Natural Gas Corpn Ltd | 223.8 | 225.3 | 222.5 | 1,77,664 |
DLF Ltd | 666.45 | 677.15 | 657.65 | 49,234 |
Punjab National Bank | 118.05 | 119.55 | 115.6 | 6,21,843 |
TVS Motor Company Ltd | 3,947 | 4,008.7 | 3,941.3 | 10,742 |
United Spirits Ltd | 1,393.75 | 1,398 | 1,359.85 | 7,684 |
NTPC Ltd | 312.65 | 315.95 | 309.85 | 3,97,001 |
Indian Oil Corporation Ltd | 126.95 | 127.4 | 124.95 | 5,02,744 |
Coal India Ltd | 415.05 | 418.5 | 410 | 2,71,703 |
Hindustan Aeronautics Ltd | 4,905.3 | 4,948.5 | 4,868.95 | 51,312 |
Power Finance Corporation Ltd | 345.15 | 347.2 | 339.3 | 1,79,488 |
GAIL (India) Ltd | 166.8 | 168.2 | 166 | 33,39,928 |
Marico Ltd | 788.1 | 789.05 | 774.2 | 38,525 |
Suzlon Energy Ltd | 40.47 | 40.59 | 39.8 | 35,18,191 |
Bharti Airtel Ltd | 1,803.6 | 1,824 | 1,796.4 | 1,67,261 |
Tech Mahindra Ltd | 1,552 | 1,566.05 | 1,538.9 | 2,09,493 |
Adani Power Ltd | 193.1 | 193.35 | 184.25 | 9,73,150 |
REC Ltd | 313.2 | 313.7 | 304.45 | 1,98,754 |
LTM Ltd | 4,210 | 4,306.25 | 4,199.05 | 16,850 |
Persistent Systems Ltd | 5,919.5 | 6,080 | 5,901.7 | 1,14,648 |
Info Edge (India) Ltd | 1,219.5 | 1,228.45 | 1,211.85 | 10,766 |
Jio Financial Services Ltd | 218.5 | 221.25 | 215.6 | 8,57,592 |
Divis Laboratories Ltd | 9,041 | 9,319.9 | 9,028 | 35,372 |
HDFC Asset Management Company Ltd | 2,284.9 | 2,334.75 | 2,280.55 | 18,236 |
Adani Ports & Special Economic Zone Ltd | 1,728.3 | 1,769.95 | 1,725.5 | 78,111 |
Godrej Consumer Products Ltd | 865.85 | 866.6 | 853.95 | 35,798 |
HDFC Life Insurance Company Ltd | 542.35 | 559.75 | 541.3 | 57,187 |
SBI Life Insurance Company Ltd | 1,642.7 | 1,680.4 | 1,635 | 55,782 |
ICICI Lombard General Insurance Company Ltd | 1,718.1 | 1,752.3 | 1,680.4 | 1,01,617 |
Max Healthcare Institute Ltd | 860.7 | 869.65 | 850.1 | 19,02,755 |
Varun Beverages Ltd | 440.7 | 442.75 | 439.2 | 42,926 |
UltraTech Cement Ltd | 10,735 | 10,854.15 | 10,679 | 8,472 |
Coforge Ltd | 1,925 | 1,965.3 | 1,917 | 77,112 |
Yes Bank Ltd | 21.17 | 21.4 | 20.76 | 37,54,003 |
Bajaj Auto Ltd | 10,259.5 | 10,408.15 | 10,243.9 | 5,372 |
Bajaj Finserv Ltd | 1,713.2 | 1,757.2 | 1,707.3 | 12,553 |
Interglobe Aviation Ltd | 4,682.8 | 4,828.6 | 4,679.2 | 67,680 |
AU Small Finance Bank Ltd | 995.85 | 1,013 | 987.45 | 66,981 |
Dixon Technologies (India) Ltd | 12,870 | 12,917.15 | 12,664.65 | 14,793 |
One 97 Communications Ltd | 1,717.65 | 1,735.95 | 1,705 | 1,06,504 |
Indus Towers Ltd | 380.5 | 382.75 | 375.7 | 40,586 |
Avenue Supermarts Ltd | 3,393.4 | 3,415.8 | 3,354.5 | 22,698 |
PB Fintech Ltd | 1,065.5 | 1,067 | 1,035.45 | 1,18,922 |
IDFC First Bank Ltd | 78.78 | 80.36 | 78.6 | 6,12,338 |
Eternal Ltd | 315.8 | 320.55 | 314.05 | 8,05,124 |
Tata Motors Ltd | 415.6 | 418.9 | 412.5 | 2,34,224 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
