25,633.78
(-118.3)
(-0.45%)
02 Sep , 2026 | 03:59 PM
Open
25,606.32
Prev. Close
25,752.08
Market Cap.
₹2,55,84,533.81
Div Yield
1.02
PE
21.27
PB
21.27
25,460.76
25,633.91
Performance
One Week (%)
-1.15
One Month (%)
-1.87
One Year (%)
-0.19
YTD (%)
8.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 167.8 | 169.7 | 165.1 | 5,12,219 |
Asian Paints Ltd | 2,526.7 | 2,554.95 | 2,511 | 13,363 |
Bajaj Holdings & Investment Ltd | 11,090.3 | 11,300.1 | 11,065.8 | 1,880 |
Britannia Industries Ltd | 5,150 | 5,150 | 5,040 | 36,804 |
Cipla Ltd | 1,413.15 | 1,418 | 1,402 | 8,394 |
CG Power & Industrial Solutions Ltd | 878.8 | 882.7 | 869.35 | 59,843 |
Eicher Motors Ltd | 7,700 | 7,870.6 | 7,508.25 | 76,838 |
Nestle India Ltd | 1,423 | 1,430.05 | 1,412.35 | 26,176 |
Grasim Industries Ltd | 3,295 | 3,304.45 | 3,236 | 7,877 |
Hero MotoCorp Ltd | 5,309 | 5,481.25 | 5,169 | 2,75,926 |
Hindalco Industries Ltd | 1,008 | 1,011.2 | 997.55 | 54,778 |
Hindustan Unilever Ltd | 1,976 | 1,986.2 | 1,962.4 | 64,722 |
Indian Hotels Co Ltd | 727 | 727 | 705.55 | 80,116 |
ITC Ltd | 266.5 | 269 | 262.8 | 5,58,716 |
Cummins India Ltd | 5,084 | 5,084 | 5,001 | 41,188 |
Trent Ltd | 2,862.5 | 2,871 | 2,810.15 | 21,102 |
Larsen & Toubro Ltd | 3,989.15 | 4,002.95 | 3,953.95 | 88,033 |
Mahindra & Mahindra Ltd | 3,191.8 | 3,242 | 3,142.15 | 1,15,233 |
Reliance Industries Ltd | 1,313.15 | 1,321.75 | 1,293 | 6,80,372 |
Shree Cement Ltd | 23,589.75 | 23,676.6 | 23,049.95 | 488 |
SRF Ltd | 2,597 | 2,608.3 | 2,558 | 1,711 |
Tata Power Company Ltd | 363.8 | 363.8 | 347.15 | 8,85,954 |
Tata Consumer Products Ltd | 1,011.5 | 1,025.6 | 1,008.75 | 1,72,475 |
Tata Motors Passenger Vehicles Ltd | 312.9 | 312.9 | 305.8 | 5,31,165 |
Tata Steel Ltd | 183.6 | 184 | 181.4 | 7,49,352 |
Wipro Ltd | 177.35 | 180.35 | 176.8 | 7,63,222 |
Apollo Hospitals Enterprise Ltd | 8,715 | 8,745 | 8,640.15 | 18,645 |
Dr Reddys Laboratories Ltd | 1,161 | 1,171 | 1,161 | 18,399 |
Titan Company Ltd | 5,070 | 5,070 | 4,979.15 | 38,180 |
State Bank of India | 1,020.75 | 1,035.25 | 1,017.05 | 8,00,614 |
Shriram Finance Ltd | 1,046.85 | 1,047.95 | 1,025.85 | 2,69,058 |
Cholamandalam Investment & Finance Company Ltd | 1,820 | 1,821.1 | 1,773.5 | 11,081 |
Bharat Petroleum Corporation Ltd | 318.8 | 318.8 | 312.25 | 4,86,847 |
Bharat Electronics Ltd | 405.5 | 408 | 402.75 | 10,99,522 |
Kotak Mahindra Bank Ltd | 424.65 | 425.7 | 419 | 6,94,266 |
Infosys Ltd | 1,139.2 | 1,147.2 | 1,118.55 | 15,23,140 |
Samvardhana Motherson International Ltd | 163 | 164.75 | 160 | 5,12,808 |
Lupin Ltd | 2,152.6 | 2,192.95 | 2,136.1 | 2,37,462 |
Pidilite Industries Ltd | 1,636.4 | 1,639 | 1,625 | 64,293 |
Havells India Ltd | 1,195 | 1,226.6 | 1,183.8 | 7,51,825 |
Federal Bank Ltd | 353.1 | 353.35 | 345.3 | 1,39,330 |
Bajaj Finance Ltd | 1,057 | 1,060.5 | 1,034.85 | 1,35,997 |
Adani Enterprises Ltd | 2,894.8 | 2,906.15 | 2,831.65 | 55,976 |
Sun Pharmaceutical Industries Ltd | 1,933 | 1,948.05 | 1,915.75 | 58,083 |
JSW Steel Ltd | 1,306 | 1,314.7 | 1,299.35 | 46,945 |
HDFC Bank Ltd | 700.95 | 706.05 | 700.1 | 20,21,991 |
Tata Consultancy Services Ltd | 2,345 | 2,362.9 | 2,302.7 | 86,544 |
ICICI Bank Ltd | 1,428 | 1,435.5 | 1,420.4 | 7,18,780 |
Power Grid Corporation of India Ltd | 267.5 | 268.35 | 262.3 | 3,30,808 |
Bank of Baroda | 240.55 | 241.2 | 236 | 3,68,255 |
Canara Bank | 126.1 | 127 | 124.35 | 5,53,128 |
Maruti Suzuki India Ltd | 12,842 | 12,891.35 | 12,637.6 | 25,443 |
IndusInd Bank Ltd | 977.1 | 994.85 | 963.75 | 51,158 |
Axis Bank Ltd | 1,255 | 1,266.95 | 1,249.7 | 5,49,741 |
HCL Technologies Ltd | 1,330.9 | 1,348.5 | 1,317.9 | 75,561 |
Oil & Natural Gas Corpn Ltd | 237 | 239.2 | 235.65 | 7,37,664 |
DLF Ltd | 670 | 674.4 | 651.15 | 2,54,282 |
Punjab National Bank | 116.95 | 117.25 | 113.85 | 13,91,132 |
TVS Motor Company Ltd | 4,200 | 4,200 | 4,065 | 3,71,691 |
United Spirits Ltd | 1,465 | 1,469.65 | 1,447 | 16,483 |
NTPC Ltd | 330.15 | 330.75 | 321.05 | 6,57,065 |
Indian Oil Corporation Ltd | 137.5 | 137.5 | 134.4 | 4,24,438 |
Coal India Ltd | 418.1 | 422.35 | 405.05 | 36,34,746 |
Hindustan Aeronautics Ltd | 4,778 | 4,792.8 | 4,708 | 45,960 |
Power Finance Corporation Ltd | 346.95 | 347.2 | 340.5 | 33,02,393 |
GAIL (India) Ltd | 172.2 | 173.5 | 171 | 2,27,063 |
Marico Ltd | 829.15 | 835.2 | 827.1 | 18,501 |
Suzlon Energy Ltd | 45.5 | 46.4 | 45.47 | 33,05,472 |
Bharti Airtel Ltd | 1,860.9 | 1,873 | 1,855 | 1,59,001 |
Tech Mahindra Ltd | 1,622 | 1,635.75 | 1,605.5 | 39,753 |
Adani Power Ltd | 207.25 | 207.45 | 200.15 | 8,30,193 |
REC Ltd | 317 | 318 | 310.4 | 5,01,639 |
LTM Ltd | 4,589.4 | 4,643.5 | 4,495.05 | 6,486 |
Persistent Systems Ltd | 5,695 | 5,769.25 | 5,642 | 22,384 |
Info Edge (India) Ltd | 1,338.2 | 1,349.35 | 1,314.7 | 18,822 |
Jio Financial Services Ltd | 237 | 237.35 | 232.3 | 12,84,499 |
Divis Laboratories Ltd | 9,232 | 9,296 | 9,051.85 | 12,298 |
HDFC Asset Management Company Ltd | 2,520 | 2,522.3 | 2,477 | 2,32,837 |
Adani Ports & Special Economic Zone Ltd | 1,672.9 | 1,676.4 | 1,632.85 | 95,076 |
Godrej Consumer Products Ltd | 903.1 | 904.35 | 891.75 | 18,857 |
HDFC Life Insurance Company Ltd | 533.5 | 537.8 | 532.05 | 81,385 |
SBI Life Insurance Company Ltd | 1,726.2 | 1,732.75 | 1,716.95 | 14,911 |
ICICI Lombard General Insurance Company Ltd | 1,536.4 | 1,553.1 | 1,522.05 | 23,348 |
Max Healthcare Institute Ltd | 994 | 1,007 | 987.8 | 7,12,238 |
Varun Beverages Ltd | 414.95 | 416.7 | 400.75 | 4,27,170 |
UltraTech Cement Ltd | 11,380 | 11,388.9 | 11,180 | 13,408 |
Coforge Ltd | 1,960.15 | 1,979.75 | 1,943 | 71,245 |
Yes Bank Ltd | 22.18 | 22.18 | 21.83 | 16,15,289 |
Bajaj Auto Ltd | 12,151.6 | 12,299.95 | 11,916.8 | 11,079 |
Bajaj Finserv Ltd | 1,990 | 1,990 | 1,940 | 11,099 |
Interglobe Aviation Ltd | 5,005 | 5,010 | 4,900.3 | 3,56,002 |
AU Small Finance Bank Ltd | 1,079.45 | 1,079.45 | 1,064.6 | 22,450 |
Dixon Technologies (India) Ltd | 14,577.1 | 14,620.05 | 14,316.5 | 29,309 |
One 97 Communications Ltd | 1,617.8 | 1,633.75 | 1,594.8 | 1,55,946 |
Indus Towers Ltd | 378.5 | 379.95 | 371.95 | 1,49,209 |
Avenue Supermarts Ltd | 3,811 | 3,814.8 | 3,775 | 11,048 |
PB Fintech Ltd | 1,840.1 | 1,858 | 1,808.9 | 1,95,869 |
IDFC First Bank Ltd | 84.95 | 85.25 | 83.67 | 30,50,664 |
Eternal Ltd | 326.7 | 327.35 | 320.3 | 7,74,961 |
Tata Motors Ltd | 447.25 | 461 | 444.5 | 8,00,961 |
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
