24,198.36
(-184.91)
(-0.75%)
07 Oct , 2026 | 03:59 PM
Open
24,347.15
Prev. Close
24,383.28
Market Cap.
₹2,45,27,889.52
Div Yield
1.09
PE
20.16
PB
20.16
24,147.12
24,349.39
Performance
One Week (%)
0.35
One Month (%)
-4.27
One Year (%)
-7.22
YTD (%)
2.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 149.35 | 153.3 | 148.75 | 11,50,207 |
Asian Paints Ltd | 2,370 | 2,404.75 | 2,360 | 24,398 |
Bajaj Holdings & Investment Ltd | 10,640.9 | 10,773.65 | 10,576 | 1,033 |
Britannia Industries Ltd | 4,783.8 | 4,881.95 | 4,775.45 | 72,597 |
Cipla Ltd | 1,329.5 | 1,350.6 | 1,325 | 36,473 |
CG Power & Industrial Solutions Ltd | 893.95 | 913 | 890.1 | 1,05,406 |
Eicher Motors Ltd | 6,960 | 7,045.3 | 6,960 | 12,150 |
Nestle India Ltd | 1,321.05 | 1,335.65 | 1,314.65 | 4,44,990 |
Grasim Industries Ltd | 2,915.9 | 2,955 | 2,907.2 | 39,557 |
Hero MotoCorp Ltd | 4,991.1 | 5,098 | 4,970 | 13,372 |
Hindalco Industries Ltd | 912 | 936.95 | 912 | 98,066 |
Hindustan Unilever Ltd | 1,868 | 1,890 | 1,864.85 | 20,359 |
Indian Hotels Co Ltd | 730.45 | 742.9 | 729 | 1,83,834 |
ITC Ltd | 265.3 | 267.05 | 262.5 | 12,21,688 |
Cummins India Ltd | 4,870.05 | 4,962 | 4,852.45 | 9,486 |
Trent Ltd | 2,888 | 2,908.1 | 2,876.05 | 72,993 |
Larsen & Toubro Ltd | 3,699 | 3,759.2 | 3,685.05 | 1,48,349 |
Mahindra & Mahindra Ltd | 2,804.95 | 2,837.75 | 2,804.1 | 1,53,858 |
Reliance Industries Ltd | 1,206.65 | 1,221 | 1,203.6 | 5,68,645 |
Shree Cement Ltd | 21,780 | 22,198.95 | 21,700 | 748 |
SRF Ltd | 2,455.1 | 2,483.15 | 2,435 | 3,293 |
Tata Power Company Ltd | 345 | 351.3 | 341.1 | 7,02,329 |
Tata Consumer Products Ltd | 966.4 | 972.25 | 963.4 | 20,100 |
Tata Motors Passenger Vehicles Ltd | 283.8 | 286.55 | 280.4 | 5,51,438 |
Tata Steel Ltd | 175.5 | 178.25 | 174.6 | 9,30,136 |
Wipro Ltd | 159.4 | 162.15 | 158.8 | 3,02,826 |
Apollo Hospitals Enterprise Ltd | 7,898.75 | 7,910 | 7,829.35 | 1,80,935 |
Dr Reddys Laboratories Ltd | 1,202.4 | 1,222.65 | 1,192.15 | 69,824 |
Titan Company Ltd | 4,380 | 4,449.95 | 4,334.9 | 1,62,507 |
State Bank of India | 952.8 | 966.15 | 945.6 | 4,22,382 |
Shriram Finance Ltd | 947 | 962.95 | 930.4 | 3,94,614 |
Cholamandalam Investment & Finance Company Ltd | 1,570 | 1,621.15 | 1,570 | 1,77,367 |
Bharat Petroleum Corporation Ltd | 297 | 298.8 | 294.65 | 1,18,419 |
Bharat Electronics Ltd | 378.85 | 386.3 | 378 | 8,45,752 |
Kotak Mahindra Bank Ltd | 440.8 | 441.6 | 429.1 | 14,23,319 |
Infosys Ltd | 992.1 | 1,008.5 | 990.25 | 16,19,806 |
Samvardhana Motherson International Ltd | 159 | 159.75 | 157.15 | 3,98,197 |
Lupin Ltd | 2,007.1 | 2,030 | 2,002 | 21,082 |
Pidilite Industries Ltd | 1,486.9 | 1,515.95 | 1,484.6 | 31,537 |
Havells India Ltd | 1,059 | 1,071.9 | 1,044.55 | 43,750 |
Federal Bank Ltd | 323.6 | 326.2 | 317.4 | 2,00,914 |
Bajaj Finance Ltd | 964.1 | 984.45 | 952.65 | 5,03,629 |
Adani Enterprises Ltd | 2,744 | 2,850 | 2,732.8 | 1,10,703 |
Sun Pharmaceutical Industries Ltd | 1,783.25 | 1,803.35 | 1,772.5 | 57,412 |
JSW Steel Ltd | 1,227.1 | 1,257.8 | 1,224.6 | 81,676 |
HDFC Bank Ltd | 703.8 | 711 | 701.6 | 36,26,014 |
Tata Consultancy Services Ltd | 2,084 | 2,105.45 | 2,076.15 | 67,577 |
ICICI Bank Ltd | 1,357 | 1,359.8 | 1,329.65 | 2,77,325 |
Power Grid Corporation of India Ltd | 253.4 | 256.8 | 253 | 4,90,815 |
Bank of Baroda | 234.55 | 236.35 | 230.15 | 3,83,911 |
Canara Bank | 119 | 120.3 | 116.55 | 6,01,268 |
Maruti Suzuki India Ltd | 11,489.85 | 11,589.65 | 11,380 | 16,071 |
IndusInd Bank Ltd | 876.25 | 906 | 871.4 | 1,02,520 |
Axis Bank Ltd | 1,243.9 | 1,258.9 | 1,230.9 | 3,21,738 |
HCL Technologies Ltd | 1,183.8 | 1,202.45 | 1,173.2 | 45,775 |
Oil & Natural Gas Corpn Ltd | 221.65 | 224.85 | 220.7 | 3,78,613 |
DLF Ltd | 653.9 | 666.1 | 652.25 | 35,76,004 |
Punjab National Bank | 114.3 | 115 | 110.5 | 9,42,611 |
TVS Motor Company Ltd | 3,920.2 | 3,986 | 3,870.8 | 14,370 |
United Spirits Ltd | 1,346 | 1,354.65 | 1,337.65 | 14,08,206 |
NTPC Ltd | 317 | 321.7 | 316 | 5,43,931 |
Indian Oil Corporation Ltd | 130.5 | 131.4 | 129.8 | 2,66,658 |
Coal India Ltd | 413.95 | 415.85 | 410.85 | 2,30,686 |
Hindustan Aeronautics Ltd | 4,738.5 | 4,822.8 | 4,732.4 | 2,66,709 |
Power Finance Corporation Ltd | 325.25 | 332.3 | 322.3 | 5,20,733 |
GAIL (India) Ltd | 170.25 | 171.45 | 168.6 | 1,30,600 |
Marico Ltd | 786.55 | 794.45 | 783.9 | 16,893 |
Suzlon Energy Ltd | 38.35 | 39.2 | 38.22 | 36,76,683 |
Bharti Airtel Ltd | 1,833 | 1,854.95 | 1,811.1 | 40,53,418 |
Tech Mahindra Ltd | 1,489.1 | 1,513.15 | 1,487 | 52,075 |
Adani Power Ltd | 196.6 | 203.4 | 196 | 11,06,571 |
REC Ltd | 299.75 | 306.8 | 297.4 | 4,81,328 |
LTM Ltd | 3,921.35 | 4,008.85 | 3,904.35 | 7,924 |
Persistent Systems Ltd | 5,500.1 | 5,526 | 5,452.55 | 21,673 |
Info Edge (India) Ltd | 1,215.5 | 1,250 | 1,209.65 | 86,675 |
Jio Financial Services Ltd | 216.8 | 218.95 | 215.6 | 5,95,670 |
Divis Laboratories Ltd | 9,580 | 9,653.5 | 9,492.05 | 1,99,516 |
HDFC Asset Management Company Ltd | 2,303.6 | 2,368.7 | 2,300 | 63,780 |
Adani Ports & Special Economic Zone Ltd | 1,748.1 | 1,785.9 | 1,739.5 | 43,740 |
Godrej Consumer Products Ltd | 867 | 876.9 | 854.2 | 31,018 |
HDFC Life Insurance Company Ltd | 545.1 | 548.55 | 538.75 | 3,09,774 |
SBI Life Insurance Company Ltd | 1,714.1 | 1,747.6 | 1,706.95 | 8,190 |
ICICI Lombard General Insurance Company Ltd | 1,600 | 1,608.5 | 1,575 | 7,59,362 |
Max Healthcare Institute Ltd | 906.1 | 911 | 891.15 | 18,50,717 |
Varun Beverages Ltd | 440.65 | 444.15 | 435.05 | 2,14,237 |
UltraTech Cement Ltd | 10,693.85 | 10,795 | 10,600 | 37,531 |
Coforge Ltd | 1,830 | 1,858.55 | 1,822.3 | 23,697 |
Yes Bank Ltd | 20.77 | 20.93 | 20.63 | 45,37,094 |
Bajaj Auto Ltd | 9,861.1 | 9,989.95 | 9,731 | 25,244 |
Bajaj Finserv Ltd | 1,741 | 1,757.1 | 1,727.6 | 89,235 |
Interglobe Aviation Ltd | 4,980.25 | 5,067.5 | 4,975.1 | 21,318 |
AU Small Finance Bank Ltd | 994 | 1,026.65 | 988.9 | 57,052 |
Dixon Technologies (India) Ltd | 12,990 | 13,058.55 | 12,900 | 11,893 |
One 97 Communications Ltd | 1,734 | 1,773.1 | 1,682.6 | 1,99,879 |
Indus Towers Ltd | 385 | 392.25 | 381.5 | 78,392 |
Avenue Supermarts Ltd | 3,631.9 | 3,632 | 3,562 | 16,965 |
PB Fintech Ltd | 1,039.85 | 1,041.85 | 1,011.7 | 2,22,838 |
IDFC First Bank Ltd | 79.42 | 81.99 | 78.8 | 4,88,845 |
Eternal Ltd | 327.8 | 333 | 324.8 | 8,34,282 |
Tata Motors Ltd | 428.15 | 433.3 | 423.75 | 8,18,892 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
