₹25,970.1
(216.93)
(0.84%)
21 Apr , 2026 | 03:59 PM
Open
₹25,805.97
Prev. Close
₹25,753.16
Market Cap.
₹2,59,81,200.45
Div Yield
1.2
PE
21.88
PB
21.88
₹25,769.89
₹25,994.4
Performance
One Week (%)
2.61
One Month (%)
6.1
One Year (%)
1.95
YTD (%)
8.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,545.9 | 2,581 | 2,516.55 | 37,375 |
Bajaj Holdings & Investment Ltd | 10,341.5 | 10,456.4 | 10,313.8 | 865 |
Britannia Industries Ltd | 5,844 | 5,869.15 | 5,691.55 | 18,747 |
Cipla Ltd | 1,232.6 | 1,236.65 | 1,223.15 | 70,374 |
Colgate-Palmolive (India) Ltd | 2,113 | 2,137 | 2,071 | 22,349 |
Eicher Motors Ltd | 7,211 | 7,294.25 | 7,211 | 21,324 |
Nestle India Ltd | 1,378.7 | 1,394.65 | 1,287.4 | 5,86,525 |
Ambuja Cements Ltd | 456.35 | 460 | 454.4 | 41,564 |
Grasim Industries Ltd | 2,784.3 | 2,790 | 2,754.9 | 1,14,947 |
Hero MotoCorp Ltd | 5,267.45 | 5,310.55 | 5,252 | 18,787 |
Hindalco Industries Ltd | 1,021.7 | 1,023.15 | 1,012.55 | 56,106 |
Hindustan Unilever Ltd | 2,305.4 | 2,334.9 | 2,229.1 | 1,75,586 |
Indian Hotels Co Ltd | 666.4 | 667.2 | 657.2 | 29,648 |
ITC Ltd | 309.15 | 311.1 | 304.6 | 8,79,848 |
Cummins India Ltd | 5,114.65 | 5,271.25 | 5,090.45 | 25,599 |
Trent Ltd | 4,393.45 | 4,446.1 | 4,243.05 | 1,65,936 |
Larsen & Toubro Ltd | 4,075.75 | 4,092.6 | 4,039 | 90,297 |
Mahindra & Mahindra Ltd | 3,249 | 3,262.25 | 3,211.05 | 1,35,050 |
Reliance Industries Ltd | 1,353.65 | 1,369.7 | 1,350.5 | 4,55,672 |
Vedanta Ltd | 767.05 | 794.9 | 763.35 | 12,26,534 |
Shree Cement Ltd | 25,585 | 25,875 | 25,270 | 465 |
SRF Ltd | 2,471.6 | 2,499.25 | 2,467.45 | 3,699 |
Tata Power Company Ltd | 435.7 | 438.7 | 431.6 | 7,79,377 |
Tata Consumer Products Ltd | 1,144 | 1,145.85 | 1,121.3 | 26,217 |
Tata Motors Passenger Vehicles Ltd | 356.05 | 358.95 | 352.75 | 2,56,057 |
Tata Steel Ltd | 211.8 | 214.5 | 211.05 | 8,50,380 |
Wipro Ltd | 205.05 | 205.75 | 202.5 | 7,46,315 |
Apollo Hospitals Enterprise Ltd | 7,746.1 | 7,761.5 | 7,666 | 6,700 |
Dr Reddys Laboratories Ltd | 1,220 | 1,242.75 | 1,218.55 | 27,353 |
Titan Company Ltd | 4,473.4 | 4,543.4 | 4,464.9 | 18,577 |
State Bank of India | 1,112.15 | 1,115 | 1,105.95 | 4,49,659 |
Shriram Finance Ltd | 1,043.55 | 1,061.25 | 1,039.95 | 1,52,743 |
Cholamandalam Investment & Finance Company Ltd | 1,588.85 | 1,594.65 | 1,573 | 29,727 |
Bharat Petroleum Corporation Ltd | 318.05 | 320.25 | 315 | 2,66,701 |
Bharat Electronics Ltd | 451.55 | 461.7 | 449.5 | 8,63,379 |
Kotak Mahindra Bank Ltd | 381.5 | 383.1 | 378.7 | 16,56,996 |
Infosys Ltd | 1,313.1 | 1,325 | 1,298.75 | 4,17,755 |
Samvardhana Motherson International Ltd | 124.8 | 126.15 | 121.2 | 31,53,607 |
Lupin Ltd | 2,305 | 2,340 | 2,305 | 6,635 |
Pidilite Industries Ltd | 1,409.6 | 1,413.4 | 1,381.05 | 66,886 |
Havells India Ltd | 1,331.95 | 1,338.2 | 1,300.55 | 59,164 |
Federal Bank Ltd | 295.6 | 298.9 | 295.15 | 1,23,380 |
Bajaj Finance Ltd | 939.45 | 945.9 | 918.5 | 5,15,601 |
Adani Enterprises Ltd | 2,225.25 | 2,254.8 | 2,220.2 | 51,696 |
Sun Pharmaceutical Industries Ltd | 1,665.7 | 1,682.35 | 1,662.05 | 30,282 |
JSW Steel Ltd | 1,281.3 | 1,296.75 | 1,273.7 | 92,161 |
HDFC Bank Ltd | 811.65 | 814.5 | 795.5 | 11,55,265 |
Tata Consultancy Services Ltd | 2,610.55 | 2,613.95 | 2,557.65 | 1,10,854 |
ICICI Bank Ltd | 1,388.65 | 1,392 | 1,359.45 | 8,10,999 |
Power Grid Corporation of India Ltd | 318.35 | 321.95 | 318.1 | 1,33,417 |
Bank of Baroda | 284.1 | 285.25 | 281.2 | 1,49,192 |
Canara Bank | 144.35 | 144.9 | 143 | 5,55,814 |
Maruti Suzuki India Ltd | 13,450 | 13,540.25 | 13,425 | 10,710 |
IndusInd Bank Ltd | 856.45 | 865.8 | 853.15 | 34,303 |
Axis Bank Ltd | 1,377 | 1,380.3 | 1,359.4 | 5,25,203 |
HCL Technologies Ltd | 1,441.55 | 1,455 | 1,422.5 | 1,14,753 |
Oil & Natural Gas Corpn Ltd | 283.05 | 284.85 | 282.3 | 3,36,498 |
DLF Ltd | 609 | 609.9 | 596.4 | 1,12,306 |
Punjab National Bank | 114.1 | 115.15 | 113.5 | 15,19,358 |
TVS Motor Company Ltd | 3,754 | 3,808.25 | 3,746.6 | 11,435 |
United Spirits Ltd | 1,358.9 | 1,365.5 | 1,309.35 | 81,499 |
NTPC Ltd | 396.1 | 402.55 | 395.6 | 3,80,515 |
Indian Oil Corporation Ltd | 147.4 | 148.3 | 146.95 | 14,94,046 |
Coal India Ltd | 442.8 | 445.2 | 442 | 13,19,249 |
Hindustan Aeronautics Ltd | 4,360 | 4,402.35 | 4,335.75 | 41,176 |
Power Finance Corporation Ltd | 470.8 | 479.3 | 469.25 | 3,99,775 |
GAIL (India) Ltd | 160.8 | 162.45 | 157.5 | 4,69,519 |
Marico Ltd | 762.7 | 764.7 | 754.85 | 46,387 |
Suzlon Energy Ltd | 53.09 | 53.35 | 52.25 | 54,23,150 |
Bharti Airtel Ltd | 1,854.8 | 1,868.5 | 1,835 | 1,29,735 |
Tech Mahindra Ltd | 1,500.35 | 1,510.7 | 1,488.25 | 30,430 |
Adani Power Ltd | 203.05 | 207.2 | 201.95 | 28,58,862 |
REC Ltd | 383.35 | 387.45 | 380.1 | 4,45,205 |
LTM Ltd | 4,756.5 | 4,784 | 4,668.35 | 10,667 |
Persistent Systems Ltd | 5,369 | 5,382.5 | 5,265.9 | 13,583 |
Info Edge (India) Ltd | 1,073 | 1,080 | 1,066 | 15,619 |
Jio Financial Services Ltd | 234.6 | 237.8 | 234.1 | 19,01,842 |
Divis Laboratories Ltd | 6,285.5 | 6,299.5 | 6,238.5 | 5,401 |
HDFC Asset Management Company Ltd | 2,791.1 | 2,815.75 | 2,734.9 | 43,988 |
Adani Ports & Special Economic Zone Ltd | 1,594.45 | 1,611.5 | 1,580 | 86,466 |
Godrej Consumer Products Ltd | 1,127.4 | 1,130.65 | 1,100.6 | 57,919 |
HDFC Life Insurance Company Ltd | 614.95 | 615.8 | 603 | 4,86,596 |
SBI Life Insurance Company Ltd | 1,915 | 1,980.45 | 1,892.5 | 1,28,128 |
ICICI Lombard General Insurance Company Ltd | 1,841.8 | 1,867.75 | 1,831 | 54,169 |
Max Healthcare Institute Ltd | 1,021.5 | 1,024.4 | 1,009 | 22,826 |
Varun Beverages Ltd | 485.1 | 487.05 | 466.55 | 3,77,086 |
UltraTech Cement Ltd | 12,032.2 | 12,061.9 | 11,800.7 | 6,270 |
Coforge Ltd | 1,292 | 1,303.4 | 1,280 | 45,396 |
Yes Bank Ltd | 19.76 | 19.99 | 19.72 | 81,13,860 |
Bajaj Auto Ltd | 9,792.2 | 9,873.3 | 9,780.3 | 6,324 |
Bajaj Finserv Ltd | 1,853.1 | 1,855 | 1,826.2 | 15,922 |
Interglobe Aviation Ltd | 4,680 | 4,749 | 4,665.75 | 36,925 |
AU Small Finance Bank Ltd | 1,039.9 | 1,042.35 | 997 | 83,216 |
Dixon Technologies (India) Ltd | 11,267.5 | 11,439.45 | 11,220.2 | 23,398 |
Indus Towers Ltd | 415.9 | 419.2 | 403 | 2,81,629 |
Avenue Supermarts Ltd | 4,587.3 | 4,627.65 | 4,548.25 | 22,246 |
Tube Investments of India Ltd | 2,878.8 | 2,924 | 2,873 | 12,907 |
PB Fintech Ltd | 1,623.55 | 1,630 | 1,582 | 25,132 |
IDFC First Bank Ltd | 67.92 | 68.4 | 67.51 | 14,27,341 |
Eternal Ltd | 259.35 | 259.9 | 254.25 | 5,88,384 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
