₹25,969.72
(38.56)
(0.14%)
29 May , 2025 | 10:23 AM
Open
₹26,023.24
Prev. Close
₹25,931.16
Market Cap.
₹2,59,48,356.22
Div Yield
1.08
PE
23.29
PB
23.29
₹25,960.03
₹26,074.54
Performance
One Week (%)
-0.19
One Month (%)
1.96
One Year (%)
7.35
YTD (%)
7.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,298.3 | 2,307.65 | 2,295.4 | 6,747 |
Bajaj Holdings & Investment Ltd | 13,550 | 13,929.95 | 13,550 | 1,557 |
Bharat Forge Ltd | 1,265 | 1,276.95 | 1,251.05 | 14,305 |
Britannia Industries Ltd | 5,526.2 | 5,532.6 | 5,467.85 | 304 |
Cipla Ltd | 1,465.65 | 1,476.55 | 1,465.65 | 5,806 |
Colgate-Palmolive (India) Ltd | 2,498.45 | 2,507.2 | 2,491.8 | 1,634 |
Eicher Motors Ltd | 5,334 | 5,346.5 | 5,304.05 | 2,050 |
Nestle India Ltd | 2,423.45 | 2,428.6 | 2,406.5 | 3,135 |
Ambuja Cements Ltd | 558.95 | 561.6 | 557.25 | 5,276 |
Grasim Industries Ltd | 2,584.05 | 2,595 | 2,573.05 | 934 |
Hero MotoCorp Ltd | 4,364.85 | 4,385 | 4,331.4 | 5,380 |
Hindalco Industries Ltd | 650 | 653.35 | 645 | 34,571 |
Hindustan Unilever Ltd | 2,374.5 | 2,375.45 | 2,356.05 | 2,579 |
Indian Hotels Co Ltd | 763 | 763.9 | 759.35 | 5,498 |
ITC Ltd | 419.4 | 422.8 | 419.05 | 1,23,301 |
Cummins India Ltd | 3,072.5 | 3,074.7 | 2,980.05 | 35,141 |
Trent Ltd | 5,621.7 | 5,684.75 | 5,565 | 14,513 |
Larsen & Toubro Ltd | 3,641 | 3,668 | 3,633.35 | 10,485 |
Mahindra & Mahindra Ltd | 3,008.5 | 3,027.95 | 2,987 | 6,318 |
Reliance Industries Ltd | 1,413.25 | 1,420.15 | 1,412.35 | 46,482 |
Vedanta Ltd | 447.5 | 449.6 | 445.8 | 80,168 |
Shree Cement Ltd | 29,851.4 | 29,954.1 | 29,746.95 | 88 |
SRF Ltd | 2,886 | 2,895.9 | 2,873.1 | 1,258 |
Siemens Ltd | 3,346.25 | 3,364.95 | 3,327.65 | 5,940 |
Tata Power Company Ltd | 396.85 | 399.35 | 395.05 | 1,40,754 |
Tata Consumer Products Ltd | 1,110.45 | 1,124.95 | 1,103.45 | 12,737 |
Tata Motors Ltd | 726.55 | 728.6 | 719.9 | 3,18,903 |
Tata Steel Ltd | 162.3 | 163.6 | 161.85 | 4,31,055 |
Wipro Ltd | 249.15 | 251.75 | 248.1 | 2,22,464 |
Apollo Hospitals Enterprise Ltd | 6,937.75 | 7,060.95 | 6,890.1 | 735 |
Dr Reddys Laboratories Ltd | 1,245.35 | 1,249 | 1,240.65 | 6,571 |
Titan Company Ltd | 3,583.65 | 3,593.3 | 3,565 | 1,755 |
State Bank of India | 795.65 | 800 | 794.15 | 49,231 |
Shriram Finance Ltd | 652.15 | 659.85 | 648.45 | 10,036 |
Cholamandalam Investment & Finance Company Ltd | 1,613.5 | 1,656.6 | 1,612 | 9,041 |
Bharat Petroleum Corporation Ltd | 320.1 | 322.65 | 318.9 | 24,850 |
Bharat Electronics Ltd | 387.2 | 391.75 | 386.75 | 5,52,088 |
Kotak Mahindra Bank Ltd | 2,071.15 | 2,087.05 | 2,069.4 | 3,078 |
Infosys Ltd | 1,588.85 | 1,609 | 1,585 | 2,60,571 |
Samvardhana Motherson International Ltd | 151.1 | 151.6 | 149.7 | 5,22,496 |
Lupin Ltd | 1,954.45 | 1,967.45 | 1,946.05 | 5,071 |
Pidilite Industries Ltd | 3,010.05 | 3,015.95 | 2,993.05 | 545 |
Havells India Ltd | 1,555.35 | 1,558.25 | 1,552.5 | 4,079 |
Dabur India Ltd | 484.05 | 484.7 | 481 | 17,340 |
Federal Bank Ltd | 201.8 | 203.6 | 201.8 | 31,619 |
Bajaj Finance Ltd | 9,223 | 9,280 | 9,165.35 | 8,373 |
Adani Enterprises Ltd | 2,533.8 | 2,548.4 | 2,519 | 6,767 |
Sun Pharmaceutical Industries Ltd | 1,680.6 | 1,682.25 | 1,671 | 8,182 |
JSW Steel Ltd | 1,016.9 | 1,022.45 | 1,011.2 | 22,647 |
HDFC Bank Ltd | 1,921.95 | 1,940.75 | 1,920.1 | 60,046 |
Tata Consultancy Services Ltd | 3,511.55 | 3,531.9 | 3,500.05 | 16,794 |
ICICI Bank Ltd | 1,451.1 | 1,463 | 1,449.35 | 13,223 |
Power Grid Corporation of India Ltd | 292.7 | 293.6 | 291.9 | 1,01,746 |
Bank of Baroda | 241.95 | 244.5 | 241.65 | 1,07,861 |
Canara Bank | 110.94 | 112 | 110.7 | 3,64,861 |
Maruti Suzuki India Ltd | 12,402.45 | 12,414.1 | 12,269 | 727 |
IndusInd Bank Ltd | 814.65 | 816.95 | 803.05 | 1,28,629 |
Axis Bank Ltd | 1,193.7 | 1,201.4 | 1,191 | 28,723 |
HCL Technologies Ltd | 1,661.1 | 1,675.6 | 1,657.65 | 15,752 |
Oil & Natural Gas Corpn Ltd | 242.9 | 244.4 | 242.35 | 1,04,578 |
DLF Ltd | 786.65 | 789 | 777.4 | 47,720 |
Punjab National Bank | 102.15 | 103.15 | 102.1 | 2,45,843 |
TVS Motor Company Ltd | 2,826.6 | 2,832 | 2,792 | 4,140 |
United Spirits Ltd | 1,525.5 | 1,529.35 | 1,520 | 2,842 |
NTPC Ltd | 340.65 | 342.45 | 339.6 | 47,183 |
Indian Oil Corporation Ltd | 143.5 | 144.85 | 143.3 | 1,16,899 |
Coal India Ltd | 400.05 | 401 | 397.5 | 1,25,936 |
Hindustan Aeronautics Ltd | 4,996 | 5,040.5 | 4,990.65 | 26,295 |
Power Finance Corporation Ltd | 409.85 | 415.95 | 408.5 | 32,636 |
GAIL (India) Ltd | 192.95 | 194.9 | 190.9 | 1,51,850 |
Marico Ltd | 721.9 | 724.2 | 711.05 | 1,842 |
Suzlon Energy Ltd | 65.1 | 67.64 | 64.75 | 77,82,408 |
Bharti Airtel Ltd | 1,863.35 | 1,866.55 | 1,851 | 12,836 |
Tech Mahindra Ltd | 1,590.2 | 1,605 | 1,580.45 | 10,689 |
Adani Power Ltd | 554.3 | 558.5 | 552.4 | 1,55,026 |
REC Ltd | 403.5 | 406.4 | 401.6 | 40,848 |
LTIMindtree Ltd | 5,205.65 | 5,272.2 | 5,123.4 | 7,027 |
Persistent Systems Ltd | 5,655.95 | 5,720 | 5,634 | 3,318 |
Info Edge (India) Ltd | 1,440 | 1,454.55 | 1,417.2 | 8,281 |
Jio Financial Services Ltd | 288.8 | 292.25 | 287.5 | 3,68,608 |
Divis Laboratories Ltd | 6,652.9 | 6,664.45 | 6,624.25 | 942 |
HDFC Asset Management Company Ltd | 4,795.1 | 4,849.05 | 4,794.05 | 1,758 |
Adani Ports & Special Economic Zone Ltd | 1,422.25 | 1,429.25 | 1,411 | 24,025 |
Godrej Consumer Products Ltd | 1,238.4 | 1,257 | 1,228.95 | 5,211 |
HDFC Life Insurance Company Ltd | 785.65 | 791 | 783.95 | 9,008 |
SBI Life Insurance Company Ltd | 1,807.95 | 1,816.25 | 1,801.05 | 6,745 |
ICICI Lombard General Insurance Company Ltd | 1,851.65 | 1,863.95 | 1,841 | 1,712 |
Max Healthcare Institute Ltd | 1,131.95 | 1,154 | 1,131.95 | 11,310 |
Varun Beverages Ltd | 481 | 487.4 | 480.2 | 25,563 |
UltraTech Cement Ltd | 11,245 | 11,257 | 11,150.2 | 775 |
Yes Bank Ltd | 21.13 | 21.24 | 21.12 | 28,29,799 |
Bajaj Auto Ltd | 8,893 | 8,969.95 | 8,801.55 | 2,957 |
Bajaj Finserv Ltd | 2,011.8 | 2,037.95 | 2,000.5 | 7,196 |
Interglobe Aviation Ltd | 5,290.5 | 5,340.9 | 5,279.85 | 11,272 |
AU Small Finance Bank Ltd | 700.25 | 708.85 | 698.75 | 9,578 |
Avenue Supermarts Ltd | 4,053 | 4,072.35 | 4,020.05 | 751 |
Tube Investments of India Ltd | 3,031.4 | 3,034.65 | 3,016 | 875 |
PB Fintech Ltd | 1,770 | 1,777.6 | 1,753.1 | 3,172 |
Eternal Ltd | 227.3 | 227.75 | 224.1 | 6,86,913 |
Adani Green Energy Ltd | 1,007.55 | 1,019.45 | 1,000.95 | 42,896 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
29 May 2025|06:56 AM
HDFC Life, Bharat Elec are the top gainers in Nifty
28 May 2025|02:14 PM
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
28 May 2025|06:58 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
