iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,735.44

(87.27)negative-bottom arrow(0.32%)

25 Feb , 2026 | 03:59 PM

Open

26,733.9

Prev. Close

26,648.17

Market Cap.

2,65,25,726.89

Div Yield

1.14

PE

22.63

PB

22.63

26,668.24

Select price range

26,884.82

Performance

One Week (%)

-1.18

One Month (%)

1.08

One Year (%)

13.25

YTD (%)

10.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,415.7

2,429.5

2,400

33,426

Bajaj Holdings & Investment Ltd

11,130

11,480.75

11,130

3,063

Britannia Industries Ltd

6,141

6,209.25

6,089.4

4,796

Cipla Ltd

1,348.55

1,348.8

1,326.3

13,465

Colgate-Palmolive (India) Ltd

2,270

2,273.9

2,234.35

15,242

Eicher Motors Ltd

8,044

8,079.5

7,775

17,384

Nestle India Ltd

1,324

1,334.85

1,314.55

37,117

Ambuja Cements Ltd

511.05

518

507.6

53,251

Grasim Industries Ltd

2,872.1

2,911.45

2,869.5

36,344

Hero MotoCorp Ltd

5,737.25

5,843.05

5,505

40,676

Hindalco Industries Ltd

936.9

945.75

928.45

1,62,356

Hindustan Unilever Ltd

2,374.55

2,379.4

2,349.05

1,05,150

Indian Hotels Co Ltd

676.6

682.95

671.05

90,377

ITC Ltd

319.6

326.6

318.05

8,70,956

Cummins India Ltd

4,915.75

4,958.75

4,873.15

1,00,250

Trent Ltd

3,924.1

3,964.65

3,901

74,747

Larsen & Toubro Ltd

4,296.05

4,344.8

4,255

6,46,951

Mahindra & Mahindra Ltd

3,486.45

3,500

3,428.3

49,743

Reliance Industries Ltd

1,398.2

1,440

1,393.5

8,20,874

Vedanta Ltd

727.65

732

702.2

24,81,545

Shree Cement Ltd

26,828.1

26,950.5

26,156.05

324

SRF Ltd

2,613.5

2,620.35

2,571.55

8,644

Tata Power Company Ltd

381.2

383.6

376.4

11,84,105

Tata Consumer Products Ltd

1,172.15

1,182.1

1,161.05

14,841

Tata Motors Passenger Vehicles Ltd

381.95

385.5

376.5

3,69,096

Tata Steel Ltd

214.65

216.5

209.5

34,45,888

Wipro Ltd

201.85

205.45

200.35

8,81,313

Apollo Hospitals Enterprise Ltd

7,785

7,798.4

7,715.4

33,664

Dr Reddys Laboratories Ltd

1,305.5

1,324

1,267.6

1,48,473

Titan Company Ltd

4,325

4,349.5

4,290

11,532

State Bank of India

1,200.2

1,229.05

1,196.75

25,02,176

Shriram Finance Ltd

1,085.6

1,095

1,056.1

8,82,935

Cholamandalam Investment & Finance Company Ltd

1,754.45

1,757.95

1,728

1,48,463

Bharat Petroleum Corporation Ltd

379.95

382

374.15

3,30,902

Bharat Electronics Ltd

439.3

441

433.5

4,98,365

Kotak Mahindra Bank Ltd

425.05

430.2

421.3

1,07,114

Infosys Ltd

1,290.35

1,323.45

1,285

10,98,396

Samvardhana Motherson International Ltd

133.2

133.9

131.8

6,79,321

Lupin Ltd

2,292

2,299.8

2,254.65

54,154

Pidilite Industries Ltd

1,498.95

1,502

1,474.6

25,930

Havells India Ltd

1,409.1

1,421.1

1,395.8

8,082

Federal Bank Ltd

298.65

301

296.2

3,39,444

Bajaj Finance Ltd

1,020.85

1,034

1,013.05

1,49,864

Adani Enterprises Ltd

2,231.85

2,237.45

2,180.25

58,954

Sun Pharmaceutical Industries Ltd

1,762.45

1,770.8

1,734.35

63,596

JSW Steel Ltd

1,274.9

1,284.55

1,255.65

53,589

HDFC Bank Ltd

907.75

916

903.1

10,76,533

Tata Consultancy Services Ltd

2,629.5

2,653.45

2,580.55

2,75,224

ICICI Bank Ltd

1,400

1,407

1,389

10,70,435

Power Grid Corporation of India Ltd

307.2

311.75

305

8,60,486

Bank of Baroda

315.75

316.5

311.6

2,21,082

Canara Bank

158.65

159.55

157

1,22,07,350

Maruti Suzuki India Ltd

15,141

15,141

14,838

14,582

IndusInd Bank Ltd

938

941.5

932.05

71,702

Axis Bank Ltd

1,403

1,404.35

1,388

86,822

HCL Technologies Ltd

1,376.85

1,391.35

1,346.15

2,18,381

Oil & Natural Gas Corpn Ltd

277.4

278.9

274.1

7,68,785

DLF Ltd

611.3

622.25

607.6

58,418

Punjab National Bank

130.5

131.6

129.45

5,17,302

TVS Motor Company Ltd

3,931.95

3,944.9

3,802

36,249

United Spirits Ltd

1,408.05

1,425.6

1,407.75

1,73,528

NTPC Ltd

384.9

388.5

382.25

12,41,075

Indian Oil Corporation Ltd

183

183.75

180.7

15,14,501

Coal India Ltd

438.45

439.65

428.8

2,89,751

Hindustan Aeronautics Ltd

3,984.45

4,002.25

3,957

1,74,647

Power Finance Corporation Ltd

423.5

425.25

417.05

2,31,766

GAIL (India) Ltd

169.95

170.3

168

6,14,970

Marico Ltd

810

812.95

801.55

30,599

Suzlon Energy Ltd

43.2

44.75

42.6

1,00,52,499

Bharti Airtel Ltd

1,913.65

1,961.7

1,904.85

11,47,648

Tech Mahindra Ltd

1,361.8

1,395

1,351.8

97,674

Adani Power Ltd

140.5

145.5

139.8

9,77,264

REC Ltd

353.95

357.5

350.35

2,41,969

LTIMindtree Ltd

4,564.45

4,665.95

4,500.05

22,122

Persistent Systems Ltd

4,731.55

4,937.4

4,692

88,804

Info Edge (India) Ltd

1,039.1

1,049

1,017.15

3,37,169

Jio Financial Services Ltd

256.95

259.35

255.75

7,82,323

Divis Laboratories Ltd

6,398.1

6,414.55

6,254.85

2,821

HDFC Asset Management Company Ltd

2,748.3

2,765

2,686

9,301

Adani Ports & Special Economic Zone Ltd

1,528.45

1,584

1,518.7

6,53,553

Godrej Consumer Products Ltd

1,235.5

1,240.45

1,219.7

5,245

HDFC Life Insurance Company Ltd

735.6

741.9

733.05

43,138

SBI Life Insurance Company Ltd

2,078.2

2,105.1

2,068.8

8,557

ICICI Lombard General Insurance Company Ltd

1,932.85

1,942.9

1,890.75

6,674

Max Healthcare Institute Ltd

1,086.95

1,090.8

1,073.1

69,465

Varun Beverages Ltd

455.75

462.1

454.6

1,37,870

UltraTech Cement Ltd

13,003.1

13,060

12,873

15,092

Coforge Ltd

1,213.75

1,266.6

1,210

2,79,970

Yes Bank Ltd

20.74

20.94

20.56

54,93,666

Bajaj Auto Ltd

10,100

10,157.15

9,825.65

10,928

Bajaj Finserv Ltd

2,043

2,075

2,043

32,249

Interglobe Aviation Ltd

4,945

4,975

4,833.75

63,415

AU Small Finance Bank Ltd

982.2

1,006.85

978.25

73,710

Dixon Technologies (India) Ltd

10,394

10,692.4

10,325

30,655

Indus Towers Ltd

461.05

472.2

454.1

1,31,824

Avenue Supermarts Ltd

3,885

3,944.8

3,854.1

7,909

Tube Investments of India Ltd

2,609.5

2,623

2,557.45

27,762

PB Fintech Ltd

1,518.7

1,539

1,492.35

1,04,465

IDFC First Bank Ltd

70.27

71.67

69.84

78,24,642

Eternal Ltd

250.25

257

249.5

18,79,510

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.