iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,204.17

(16.73)negative-bottom arrow(0.06%)

10 Sep , 2026 | 03:59 PM

Open

25,182.27

Prev. Close

25,187.43

Market Cap.

2,50,83,668.93

Div Yield

1.05

PE

20.81

PB

20.81

25,109.91

Select price range

25,221.56

Performance

One Week (%)

-1.74

One Month (%)

-4.19

One Year (%)

-3.26

YTD (%)

5.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

166.3

167

164.7

6,24,990

Asian Paints Ltd

2,480

2,493.35

2,469

14,434

Bajaj Holdings & Investment Ltd

10,971

11,065.85

10,960

1,022

Britannia Industries Ltd

5,011

5,099.95

5,000

5,973

Cipla Ltd

1,380

1,380

1,363.95

15,545

CG Power & Industrial Solutions Ltd

908

930.6

906

1,34,771

Eicher Motors Ltd

7,700

7,749.7

7,640

7,879

Nestle India Ltd

1,396

1,402

1,378

15,242

Grasim Industries Ltd

3,318.9

3,323.2

3,282.1

4,954

Hero MotoCorp Ltd

5,280

5,280

5,172

1,90,916

Hindalco Industries Ltd

1,019

1,030.95

1,007.55

33,574

Hindustan Unilever Ltd

1,937.5

1,950

1,937

31,099

Indian Hotels Co Ltd

720.5

722

712.75

34,049

ITC Ltd

259

263.9

259

18,67,672

Cummins India Ltd

5,140.1

5,236.35

5,072.5

26,254

Trent Ltd

2,789.7

2,831

2,789.7

1,88,214

Larsen & Toubro Ltd

3,955

3,965

3,911

74,492

Mahindra & Mahindra Ltd

3,149.7

3,149.7

3,099

78,434

Reliance Industries Ltd

1,275

1,285

1,267

9,40,647

Shree Cement Ltd

22,760.05

22,950

22,695.65

327

SRF Ltd

2,513.7

2,550

2,504.6

9,295

Tata Power Company Ltd

367

369.75

363.8

1,18,340

Tata Consumer Products Ltd

999.85

1,005.85

994

49,118

Tata Motors Passenger Vehicles Ltd

300.5

304.45

300.1

29,42,800

Tata Steel Ltd

185.95

189.2

185.15

12,62,858

Wipro Ltd

166.15

169.25

166.05

6,17,357

Apollo Hospitals Enterprise Ltd

8,875

9,023.2

8,875

17,173

Dr Reddys Laboratories Ltd

1,140.8

1,147.25

1,135.2

24,597

Titan Company Ltd

5,010

5,021.5

4,976

27,133

State Bank of India

1,004.5

1,011.9

1,001.5

3,03,789

Shriram Finance Ltd

1,038

1,039

1,021

4,29,792

Cholamandalam Investment & Finance Company Ltd

1,849.1

1,866.6

1,805.2

2,50,049

Bharat Petroleum Corporation Ltd

303

306

301.8

1,16,015

Bharat Electronics Ltd

403

407

402

8,54,493

Kotak Mahindra Bank Ltd

416.95

416.95

412.7

2,14,692

Infosys Ltd

1,031.55

1,046.5

1,028

3,50,541

Samvardhana Motherson International Ltd

164

164.05

162.35

3,17,292

Lupin Ltd

2,075

2,098.2

2,060.55

1,35,054

Pidilite Industries Ltd

1,569

1,575

1,554.35

15,981

Havells India Ltd

1,116

1,125.7

1,105.75

68,700

Federal Bank Ltd

347

347

344

60,334

Bajaj Finance Ltd

1,046

1,048.8

1,036.1

2,30,365

Adani Enterprises Ltd

3,100

3,117.25

3,040.5

49,770

Sun Pharmaceutical Industries Ltd

1,864

1,874.35

1,840.7

74,021

JSW Steel Ltd

1,308

1,311

1,292.7

20,883

HDFC Bank Ltd

694

694.5

686.2

14,21,203

Tata Consultancy Services Ltd

2,216.5

2,232

2,190

1,56,909

ICICI Bank Ltd

1,384

1,393.6

1,374

3,22,568

Power Grid Corporation of India Ltd

272

272

265.3

69,35,059

Bank of Baroda

238

239.35

234.75

4,22,049

Canara Bank

124.2

127.55

123.75

13,99,106

Maruti Suzuki India Ltd

12,530

12,691.9

12,517.2

42,315

IndusInd Bank Ltd

995

1,002.95

987.05

1,60,900

Axis Bank Ltd

1,260

1,260

1,239.55

4,54,779

HCL Technologies Ltd

1,196.8

1,236.9

1,196.25

1,30,933

Oil & Natural Gas Corpn Ltd

237

239.85

235.6

3,63,642

DLF Ltd

655

662

651.95

57,489

Punjab National Bank

116.85

118.15

115.5

9,77,697

TVS Motor Company Ltd

4,115

4,171.45

4,100

11,284

United Spirits Ltd

1,403.5

1,415.85

1,392.35

1,06,522

NTPC Ltd

337

337

333.2

78,899

Indian Oil Corporation Ltd

135.3

136.2

134.4

2,17,554

Coal India Ltd

433.5

436.45

430

4,40,862

Hindustan Aeronautics Ltd

4,955

5,052.85

4,915.85

90,236

Power Finance Corporation Ltd

352.8

354.4

349.3

1,89,371

GAIL (India) Ltd

175

176.45

173.2

1,96,950

Marico Ltd

802

814.8

799.6

99,015

Suzlon Energy Ltd

44.44

45.69

44.11

42,71,413

Bharti Airtel Ltd

1,837

1,848.8

1,812.7

4,38,580

Tech Mahindra Ltd

1,518.6

1,545.15

1,498.8

31,954

Adani Power Ltd

213

215.3

212.4

12,04,191

REC Ltd

315

316.6

312.7

1,97,380

LTM Ltd

4,350

4,434

4,311.4

6,082

Persistent Systems Ltd

5,500

5,553.85

5,375.5

18,084

Info Edge (India) Ltd

1,265

1,277.4

1,246.6

10,810

Jio Financial Services Ltd

231.15

232.25

229.25

9,10,613

Divis Laboratories Ltd

9,405

10,000

9,353

5,496

HDFC Asset Management Company Ltd

2,438

2,446.5

2,400

27,752

Adani Ports & Special Economic Zone Ltd

1,757.6

1,782.6

1,751.25

94,236

Godrej Consumer Products Ltd

871

872.7

859.05

5,05,127

HDFC Life Insurance Company Ltd

525

525.5

508.7

3,21,633

SBI Life Insurance Company Ltd

1,701

1,705.3

1,674.05

18,386

ICICI Lombard General Insurance Company Ltd

1,474

1,475.35

1,459.75

1,72,320

Max Healthcare Institute Ltd

1,039

1,042.8

1,029.85

39,814

Varun Beverages Ltd

411.3

415.2

405.45

2,29,483

UltraTech Cement Ltd

11,053

11,053

10,861

27,222

Coforge Ltd

1,843

1,877.95

1,819.7

1,15,595

Yes Bank Ltd

22.24

22.46

22.24

31,69,115

Bajaj Auto Ltd

11,810

11,815

11,675

6,726

Bajaj Finserv Ltd

1,924

1,939.55

1,921

62,496

Interglobe Aviation Ltd

4,969

4,975

4,875.9

15,077

AU Small Finance Bank Ltd

1,065

1,065

1,047.55

38,074

Dixon Technologies (India) Ltd

13,405

13,860

13,350.6

18,954

One 97 Communications Ltd

1,739

1,756.1

1,719.6

1,02,698

Indus Towers Ltd

372.7

377

368.75

79,204

Avenue Supermarts Ltd

3,667.65

3,731

3,664.1

4,72,737

PB Fintech Ltd

1,803

1,807.8

1,780.45

11,647

IDFC First Bank Ltd

86.7

87.38

85.79

7,16,546

Eternal Ltd

320.5

322.85

317.7

2,79,701

Tata Motors Ltd

440.2

445.15

437.2

2,13,018

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.