24,179.21
(-235.61)
(-0.96%)
29 Sep , 2026 | 10:13 AM
Open
24,372.41
Prev. Close
24,414.82
Market Cap.
₹2,42,63,988
Div Yield
1.09
PE
20.19
PB
20.19
24,173.75
24,385.67
Performance
One Week (%)
-2.95
One Month (%)
-5.73
One Year (%)
-5.45
YTD (%)
2.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,401.3 | 2,417.55 | 2,381.8 | 4,306 |
Bajaj Holdings & Investment Ltd | 10,750 | 10,817.25 | 10,697.05 | 214 |
Britannia Industries Ltd | 4,823.1 | 4,904.2 | 4,799 | 4,201 |
Cipla Ltd | 1,388 | 1,402 | 1,386.05 | 16,903 |
CG Power & Industrial Solutions Ltd | 859.2 | 869.95 | 856.2 | 12,552 |
Eicher Motors Ltd | 7,167.45 | 7,242.9 | 7,165 | 13,780 |
Nestle India Ltd | 1,341.25 | 1,350.6 | 1,335.3 | 9,464 |
Grasim Industries Ltd | 3,134.45 | 3,154.95 | 3,132.35 | 2,564 |
Hero MotoCorp Ltd | 5,326.1 | 5,380.5 | 5,304.3 | 1,698 |
Hindalco Industries Ltd | 948.2 | 959 | 946.85 | 29,885 |
Hindustan Unilever Ltd | 1,875.6 | 1,896 | 1,866.4 | 27,022 |
Indian Hotels Co Ltd | 708.25 | 711.4 | 704.65 | 7,68,247 |
ITC Ltd | 264.1 | 266.05 | 263.55 | 98,940 |
Cummins India Ltd | 4,808 | 4,840.1 | 4,795.75 | 5,172 |
Trent Ltd | 2,591 | 2,628.5 | 2,588 | 94,474 |
Larsen & Toubro Ltd | 3,744.9 | 3,770 | 3,741 | 23,425 |
Mahindra & Mahindra Ltd | 2,958 | 2,989.9 | 2,956.25 | 54,224 |
Reliance Industries Ltd | 1,185 | 1,198 | 1,182.05 | 3,53,222 |
Shree Cement Ltd | 22,069.2 | 22,195.4 | 22,001.05 | 91 |
SRF Ltd | 2,464 | 2,486.4 | 2,457.1 | 677 |
Tata Power Company Ltd | 356.25 | 359.25 | 355 | 99,567 |
Tata Consumer Products Ltd | 959.45 | 968.05 | 954 | 12,650 |
Tata Motors Passenger Vehicles Ltd | 273 | 279.4 | 272.2 | 5,99,555 |
Tata Steel Ltd | 184.75 | 185.4 | 184.2 | 1,63,271 |
Wipro Ltd | 158.7 | 162.45 | 158.6 | 3,14,002 |
Apollo Hospitals Enterprise Ltd | 8,785.05 | 8,906.85 | 8,785.05 | 1,581 |
Dr Reddys Laboratories Ltd | 1,237.55 | 1,247.3 | 1,229.35 | 97,521 |
Titan Company Ltd | 4,753.95 | 4,814 | 4,747 | 5,237 |
State Bank of India | 956.7 | 964.9 | 952.9 | 1,11,887 |
Shriram Finance Ltd | 970.6 | 979.3 | 967.6 | 41,690 |
Cholamandalam Investment & Finance Company Ltd | 1,605.6 | 1,622.05 | 1,600.7 | 1,09,712 |
Bharat Petroleum Corporation Ltd | 296.55 | 304 | 296.5 | 61,935 |
Bharat Electronics Ltd | 382.65 | 385.5 | 382.2 | 2,18,248 |
Kotak Mahindra Bank Ltd | 396.8 | 401 | 394.7 | 3,54,808 |
Infosys Ltd | 986.6 | 1,004.95 | 983.1 | 1,40,804 |
Samvardhana Motherson International Ltd | 159.8 | 162 | 159.35 | 2,82,644 |
Lupin Ltd | 2,072.15 | 2,097 | 2,071.3 | 7,400 |
Pidilite Industries Ltd | 1,475.55 | 1,495.3 | 1,474 | 6,293 |
Havells India Ltd | 1,058.3 | 1,080.05 | 1,057.5 | 15,230 |
Federal Bank Ltd | 321.7 | 326.35 | 321.5 | 17,502 |
Bajaj Finance Ltd | 963 | 979.75 | 961.65 | 3,76,291 |
Adani Enterprises Ltd | 2,800 | 2,848.25 | 2,793.7 | 10,294 |
Sun Pharmaceutical Industries Ltd | 1,846.35 | 1,857.6 | 1,840.15 | 27,328 |
JSW Steel Ltd | 1,247.95 | 1,261.05 | 1,247.2 | 6,756 |
HDFC Bank Ltd | 708.35 | 718.8 | 706.1 | 3,64,729 |
Tata Consultancy Services Ltd | 2,055.4 | 2,084 | 2,050.5 | 51,192 |
ICICI Bank Ltd | 1,297.95 | 1,301.15 | 1,290.6 | 25,386 |
Power Grid Corporation of India Ltd | 260 | 262.2 | 259.6 | 1,34,171 |
Bank of Baroda | 224.5 | 227.75 | 223.9 | 1,31,776 |
Canara Bank | 118.3 | 120.6 | 118.1 | 4,42,837 |
Maruti Suzuki India Ltd | 11,895.85 | 12,094.95 | 11,890.1 | 4,058 |
IndusInd Bank Ltd | 890.7 | 907.5 | 890 | 3,598 |
Axis Bank Ltd | 1,195 | 1,211 | 1,194 | 25,027 |
HCL Technologies Ltd | 1,233 | 1,261.25 | 1,231.5 | 19,036 |
Oil & Natural Gas Corpn Ltd | 228.05 | 230.75 | 227.9 | 1,34,292 |
DLF Ltd | 659.85 | 663.9 | 658.6 | 19,306 |
Punjab National Bank | 110.8 | 112.9 | 110.8 | 3,24,875 |
TVS Motor Company Ltd | 4,095 | 4,123.9 | 4,040 | 5,563 |
United Spirits Ltd | 1,368.75 | 1,411.05 | 1,356.2 | 15,069 |
NTPC Ltd | 318.95 | 321.6 | 317.6 | 60,386 |
Indian Oil Corporation Ltd | 131.35 | 133.7 | 131.05 | 3,33,904 |
Coal India Ltd | 421.5 | 423.85 | 420.75 | 51,275 |
Hindustan Aeronautics Ltd | 4,673.7 | 4,720 | 4,657.45 | 16,122 |
Power Finance Corporation Ltd | 322.9 | 330.15 | 322.75 | 1,99,566 |
GAIL (India) Ltd | 169.6 | 173.2 | 169.5 | 62,597 |
Marico Ltd | 801.7 | 807.2 | 795.8 | 10,565 |
Suzlon Energy Ltd | 38.99 | 39.7 | 38.95 | 26,08,692 |
Bharti Airtel Ltd | 1,770.8 | 1,774.9 | 1,763 | 1,50,589 |
Tech Mahindra Ltd | 1,537.25 | 1,554 | 1,528.2 | 5,611 |
Adani Power Ltd | 192.9 | 196.65 | 192.65 | 5,88,229 |
REC Ltd | 293.15 | 302.9 | 293.05 | 2,04,148 |
LTM Ltd | 4,090.5 | 4,102.5 | 4,048.4 | 2,031 |
Persistent Systems Ltd | 5,284.35 | 5,342.3 | 5,259.9 | 4,298 |
Info Edge (India) Ltd | 1,235.95 | 1,249.45 | 1,233.5 | 6,588 |
Jio Financial Services Ltd | 215.65 | 220.75 | 215.35 | 4,60,897 |
Divis Laboratories Ltd | 9,546.05 | 9,609.25 | 9,530 | 4,650 |
HDFC Asset Management Company Ltd | 2,273.7 | 2,301.55 | 2,271.95 | 16,867 |
Adani Ports & Special Economic Zone Ltd | 1,741.65 | 1,752.8 | 1,738.9 | 14,917 |
Godrej Consumer Products Ltd | 852.15 | 871.35 | 852.15 | 30,651 |
HDFC Life Insurance Company Ltd | 519.75 | 530 | 519 | 27,154 |
SBI Life Insurance Company Ltd | 1,721.5 | 1,728.5 | 1,712.8 | 2,078 |
ICICI Lombard General Insurance Company Ltd | 1,498.2 | 1,526.45 | 1,498.2 | 1,04,654 |
Max Healthcare Institute Ltd | 989.45 | 998.4 | 987.1 | 8,091 |
Varun Beverages Ltd | 426.5 | 430 | 425.15 | 2,66,169 |
UltraTech Cement Ltd | 10,890.15 | 11,020.05 | 10,890.15 | 1,195 |
Coforge Ltd | 1,780.25 | 1,800.9 | 1,773 | 23,989 |
Yes Bank Ltd | 20.93 | 21.33 | 20.9 | 26,50,611 |
Bajaj Auto Ltd | 10,847 | 11,042.95 | 10,836.2 | 1,364 |
Bajaj Finserv Ltd | 1,732.25 | 1,758.6 | 1,730.95 | 44,286 |
Interglobe Aviation Ltd | 4,873.5 | 4,890.55 | 4,859.5 | 4,287 |
AU Small Finance Bank Ltd | 984.95 | 999.65 | 984.6 | 10,941 |
Dixon Technologies (India) Ltd | 13,560.3 | 13,698.95 | 13,529.4 | 6,077 |
Indus Towers Ltd | 362.05 | 362.05 | 358.05 | 37,487 |
Avenue Supermarts Ltd | 3,756.35 | 3,806.05 | 3,747 | 3,261 |
PB Fintech Ltd | 1,079.5 | 1,163.95 | 1,077.55 | 3,83,808 |
IDFC First Bank Ltd | 78.68 | 80.49 | 78.6 | 5,50,585 |
Eternal Ltd | 326.5 | 333.25 | 326.45 | 2,98,935 |
Tata Motors Ltd | 429.7 | 433.6 | 427.5 | 6,87,503 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
