BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

26,788.35

(42.8)(0.16%)

12 Nov , 2026 | 03:59 PM

Open

26,743.37

Prev. Close

26,745.54

Market Cap.

₹2,67,34,748.65

Div Yield

0.9

20.97

Select

26,661.35

Select price range

26,907.82

Performance

One Week (%)

5.11

One Month (%)

11.66

One Year (%)

-0.79

YTD (%)

12.33

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	173.65	175.9	172.35	5,05,825
Asian Paints Ltd	2,526	2,565.35	2,526	26,191
Bajaj Holdings & Investment Ltd	11,280	11,469.05	11,189.6	1,496
Britannia Industries Ltd	4,809	4,844	4,785.35	5,047
Cipla Ltd	1,410	1,417.05	1,399.4	1,74,926
CG Power & Industrial Solutions Ltd	820	833.75	812.4	1,09,201
Eicher Motors Ltd	7,536	7,699	7,458	27,958
Nestle India Ltd	1,263	1,281.85	1,260.2	46,345
Grasim Industries Ltd	3,120	3,156.6	3,105.6	39,401
Hero MotoCorp Ltd	5,340	5,384	5,289	23,546
Hindalco Industries Ltd	964.2	970	953.6	1,63,734
Hindustan Unilever Ltd	1,961.1	2,010	1,961.1	1,77,138
Indian Hotels Co Ltd	882	887.8	870	1,08,486
ITC Ltd	283.95	290.3	283.4	13,31,597
Cummins India Ltd	4,235	4,311.7	4,200	2,46,033
Trent Ltd	3,194.8	3,234.2	3,172.15	39,473
Larsen & Toubro Ltd	4,162.2	4,213.1	4,156.3	1,86,624
Mahindra & Mahindra Ltd	3,408.7	3,429.95	3,369	3,30,579
Reliance Industries Ltd	1,334.1	1,342.1	1,330.8	37,32,581
Shree Cement Ltd	25,169.65	25,427	25,080	474
SRF Ltd	2,485.75	2,529.05	2,463.95	23,379
Tata Power Company Ltd	357	367.6	355.1	15,70,129
Tata Consumer Products Ltd	1,085	1,096	1,077.15	25,951
Tata Motors Passenger Vehicles Ltd	297	301.9	293.7	3,35,384
Tata Steel Ltd	187.2	190.55	187.2	12,69,673
Wipro Ltd	195.95	197.4	194.4	2,22,051
Apollo Hospitals Enterprise Ltd	8,511.5	8,551.05	8,458	79,394
Dr Reddys Laboratories Ltd	1,386	1,387	1,372.2	24,358
Titan Company Ltd	4,899.5	5,029.9	4,894.05	90,775
State Bank of India	1,085	1,089	1,060	15,90,668
Shriram Finance Ltd	1,003	1,006.2	966.2	3,77,512
Cholamandalam Investment & Finance Company Ltd	1,859.9	1,869.95	1,820.75	1,40,447
Bharat Petroleum Corporation Ltd	311	316.25	310	5,04,058
Bharat Electronics Ltd	407.5	407.5	398.65	7,86,499
Kotak Mahindra Bank Ltd	488.7	494	484.05	29,24,414
Infosys Ltd	1,147.9	1,154.45	1,135	6,21,106
Samvardhana Motherson International Ltd	165	169.75	164.9	6,47,270
Lupin Ltd	2,014	2,029.5	2,006.9	1,44,448
Pidilite Industries Ltd	1,576	1,581	1,564.8	8,223
Havells India Ltd	1,170	1,180	1,161.9	38,343
Federal Bank Ltd	362	365.7	360.5	2,10,302
Bajaj Finance Ltd	1,110.7	1,117.8	1,077	6,67,076
Adani Enterprises Ltd	2,736	2,757.95	2,720	48,974
Sun Pharmaceutical Industries Ltd	1,886.8	1,896	1,873.65	1,05,954
JSW Steel Ltd	1,354	1,366	1,345.9	42,513
HDFC Bank Ltd	811.85	813.9	799.05	28,22,128
Tata Consultancy Services Ltd	2,428.5	2,472	2,422.65	2,23,212
ICICI Bank Ltd	1,588.3	1,592.2	1,573.1	24,72,802
Power Grid Corporation of India Ltd	258.8	264.55	258.6	3,32,015
Bank of Baroda	276	276.95	273	5,06,166
Canara Bank	132.8	133.25	131.05	17,45,673
Maruti Suzuki India Ltd	12,961	13,215.35	12,902.5	32,971
IndusInd Bank Ltd	930	930	900.35	1,00,170
Axis Bank Ltd	1,338	1,354.3	1,334	3,97,565
HCL Technologies Ltd	1,378	1,399.2	1,372.4	1,58,492
Oil & Natural Gas Corpn Ltd	224.75	227.65	224.1	12,23,529
DLF Ltd	768	770.25	740.95	1,76,870
Punjab National Bank	141.75	143.75	137.75	20,31,072
TVS Motor Company Ltd	4,499.8	4,585	4,455.75	37,969
United Spirits Ltd	1,429.95	1,429.95	1,404.3	7,056
NTPC Ltd	322.6	327.45	321.85	3,12,651
Indian Oil Corporation Ltd	146	148.95	145.05	4,29,980
Coal India Ltd	404.4	408	402.65	1,96,579
Hindustan Aeronautics Ltd	4,840	5,016.4	4,738.8	2,00,702
Power Finance Corporation Ltd	339	347.6	337.55	5,23,564
GAIL (India) Ltd	187.5	189.85	186.7	2,26,736
Marico Ltd	905	918.5	897.8	51,452
Suzlon Energy Ltd	38.81	39.29	38.51	27,44,861
Bharti Airtel Ltd	2,092	2,103.4	2,071.35	5,16,217
Tech Mahindra Ltd	1,769.3	1,789.6	1,760.55	1,52,541
Adani Power Ltd	207.6	209.2	205.5	8,19,807
REC Ltd	304.8	313.65	302.85	1,55,491
LTM Ltd	4,296	4,306.3	4,181.75	6,083
Persistent Systems Ltd	6,028	6,046	5,897.9	17,966
Info Edge (India) Ltd	1,187	1,203.55	1,176.65	81,965
Jio Financial Services Ltd	231.3	233.5	228.6	4,49,097
Divis Laboratories Ltd	11,450	11,469	11,272.8	25,626
HDFC Asset Management Company Ltd	2,735	2,765.95	2,706.3	41,323
Adani Ports & Special Economic Zone Ltd	1,923.5	1,935.7	1,909	90,033
Godrej Consumer Products Ltd	874.8	885.35	870.85	12,736
HDFC Life Insurance Company Ltd	597	598	575.4	2,25,854
SBI Life Insurance Company Ltd	1,820	1,820.1	1,757	4,38,414
ICICI Lombard General Insurance Company Ltd	1,695.6	1,731.25	1,677.35	15,856
Max Healthcare Institute Ltd	945	945	919.1	1,08,745
Varun Beverages Ltd	434	437	429.8	67,502
UltraTech Cement Ltd	12,300.55	12,380	12,277.7	8,704
Coforge Ltd	2,035	2,038.7	1,984.85	59,789
Yes Bank Ltd	17.65	17.66	17.19	1,19,76,404
Bajaj Auto Ltd	10,950	11,164	10,895.95	3,180
Bajaj Finserv Ltd	1,879.4	1,906	1,858	92,101
Interglobe Aviation Ltd	5,642	5,712	5,625.2	80,293
AU Small Finance Bank Ltd	980	981.75	947.65	1,43,022
Dixon Technologies (India) Ltd	13,000	13,215.2	12,786	21,215
One 97 Communications Ltd	1,923.05	1,923.05	1,780.9	4,29,276
Indus Towers Ltd	386.7	398.15	386.7	1,57,354
Avenue Supermarts Ltd	3,447	3,483	3,444.35	2,18,943
PB Fintech Ltd	1,049.1	1,049.1	972.15	3,92,119
IDFC First Bank Ltd	80.75	82.3	79.83	36,76,853
Eternal Ltd	364	367.75	359.75	8,96,900
Tata Motors Ltd	451	464.2	448.4	12,75,564

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News