iifl-logo

BSE 100

BSE 100 SHARE PRICE

24,792.79

(71.59)negative-bottom arrow(0.28%)

25 Sep , 2026 | 03:59 PM

Open

24,700.16

Prev. Close

24,721.2

Market Cap.

₹2,45,61,027.03

Div Yield

1.07

PE

20.44

PB

20.44

24,674.69

Select price range

24,816.51

Performance

One Week (%)

-0.94

One Month (%)

-4.72

One Year (%)

-5.9

YTD (%)

3.83

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,445

2,450

2,398.55

25,149

Bajaj Holdings & Investment Ltd

10,908.15

11,031.9

10,750

477

Britannia Industries Ltd

4,939

4,939

4,883.35

30,894

Cipla Ltd

1,397.2

1,420.5

1,389

89,138

CG Power & Industrial Solutions Ltd

885.9

895.15

877.75

91,830

Eicher Motors Ltd

7,355

7,384.45

7,308.1

13,646

Nestle India Ltd

1,364.9

1,364.9

1,343.75

23,383

Grasim Industries Ltd

3,182

3,198

3,162.1

6,109

Hero MotoCorp Ltd

5,353

5,396

5,302.7

4,002

Hindalco Industries Ltd

976.1

983.65

971.6

56,891

Hindustan Unilever Ltd

1,940

1,940.7

1,916

23,443

Indian Hotels Co Ltd

726

731

721.5

51,546

ITC Ltd

269

269

266.3

3,85,057

Cummins India Ltd

4,956

4,990

4,922

14,263

Trent Ltd

2,666

2,720

2,647.45

31,560

Larsen & Toubro Ltd

3,879

3,885.9

3,843.8

2,84,395

Mahindra & Mahindra Ltd

3,031.35

3,044.7

2,967

60,393

Reliance Industries Ltd

1,226

1,227.2

1,214

5,27,677

Shree Cement Ltd

22,317

22,504.9

22,233.8

274

SRF Ltd

2,530

2,540.5

2,494.95

5,938

Tata Power Company Ltd

366.8

367.75

360.05

1,98,489

Tata Consumer Products Ltd

983

989.6

979.1

5,86,626

Tata Motors Passenger Vehicles Ltd

290.3

297.75

288

13,97,960

Tata Steel Ltd

187.7

190.3

187.1

6,81,501

Wipro Ltd

164.15

164.5

161.65

4,23,903

Apollo Hospitals Enterprise Ltd

8,889.9

8,927

8,824

7,619

Dr Reddys Laboratories Ltd

1,202.8

1,207.1

1,194.9

28,644

Titan Company Ltd

4,879

4,879

4,822.4

20,239

State Bank of India

982.5

985.9

977

2,33,720

Shriram Finance Ltd

999

1,001.95

986.6

53,816

Cholamandalam Investment & Finance Company Ltd

1,660.1

1,681.95

1,638.05

7,98,764

Bharat Petroleum Corporation Ltd

307.55

309.15

305.9

79,426

Bharat Electronics Ltd

393

394.5

388.5

7,29,302

Kotak Mahindra Bank Ltd

403.4

407.65

399.35

25,72,672

Infosys Ltd

1,000.95

1,003.6

991.75

8,11,562

Samvardhana Motherson International Ltd

165.6

166.1

160.8

4,20,858

Lupin Ltd

2,090

2,095.1

2,077

8,767

Pidilite Industries Ltd

1,511

1,526.85

1,496

22,171

Havells India Ltd

1,095

1,097

1,082

34,620

Federal Bank Ltd

322

332.55

319.65

1,13,713

Bajaj Finance Ltd

995

997

980

2,93,249

Adani Enterprises Ltd

2,914.95

2,939.7

2,904

45,191

Sun Pharmaceutical Industries Ltd

1,853.5

1,866.4

1,842.75

18,791

JSW Steel Ltd

1,280

1,288.65

1,266.1

28,467

HDFC Bank Ltd

735.8

739.5

724.2

8,42,939

Tata Consultancy Services Ltd

2,083.95

2,090.5

2,040

1,26,251

ICICI Bank Ltd

1,326.5

1,340.2

1,311.7

2,26,74,495

Power Grid Corporation of India Ltd

269.25

269.7

264.6

2,70,074

Bank of Baroda

235.25

236

234.15

2,72,146

Canara Bank

124.95

126.7

124.75

3,43,266

Maruti Suzuki India Ltd

12,071

12,093.4

11,931.05

27,299

IndusInd Bank Ltd

912.5

923.85

907

52,733

Axis Bank Ltd

1,220

1,224.35

1,191.5

2,99,899

HCL Technologies Ltd

1,259.4

1,266

1,235

70,790

Oil & Natural Gas Corpn Ltd

235.55

238.75

234.8

1,89,373

DLF Ltd

680.5

683

671.6

1,23,309

Punjab National Bank

116.7

117.95

116.2

1,70,255

TVS Motor Company Ltd

4,160

4,178

4,034.3

7,858

United Spirits Ltd

1,422.15

1,437

1,413.4

22,126

NTPC Ltd

326.2

327.75

323.8

1,20,997

Indian Oil Corporation Ltd

135.8

137

135.3

3,42,382

Coal India Ltd

425.3

426.85

421.5

96,273

Hindustan Aeronautics Ltd

4,800

4,819.4

4,760.45

35,036

Power Finance Corporation Ltd

338.7

340.35

336.3

5,19,843

GAIL (India) Ltd

172.65

173.9

171.6

93,126

Marico Ltd

816

826

806.9

10,271

Suzlon Energy Ltd

40.78

41.09

40.13

53,53,833

Bharti Airtel Ltd

1,786.9

1,801.2

1,784.7

76,775

Tech Mahindra Ltd

1,547

1,553

1,526.4

20,014

Adani Power Ltd

203

203.5

196.1

14,52,185

REC Ltd

311.8

312.55

307.4

73,638

LTM Ltd

4,080

4,080

3,995.15

8,107

Persistent Systems Ltd

5,379.95

5,382.75

5,233.5

19,904

Info Edge (India) Ltd

1,254.8

1,259.1

1,216

1,37,543

Jio Financial Services Ltd

227

227.8

225.5

9,98,463

Divis Laboratories Ltd

9,610

9,669.6

9,526.8

15,788

HDFC Asset Management Company Ltd

2,377

2,393.9

2,367

18,120

Adani Ports & Special Economic Zone Ltd

1,784

1,800.5

1,776

44,389

Godrej Consumer Products Ltd

879.8

880.2

871.4

3,16,352

HDFC Life Insurance Company Ltd

530.5

535

516.55

2,44,283

SBI Life Insurance Company Ltd

1,747.7

1,757

1,732.65

58,843

ICICI Lombard General Insurance Company Ltd

1,554

1,586.8

1,550.9

17,348

Max Healthcare Institute Ltd

1,014

1,048.3

1,008.5

71,035

Varun Beverages Ltd

434.65

436.5

426.25

5,97,403

UltraTech Cement Ltd

11,100

11,181

11,027.55

3,583

Coforge Ltd

1,790

1,790.4

1,767.6

51,822

Yes Bank Ltd

22.46

22.57

22.35

24,07,790

Bajaj Auto Ltd

11,340

11,340

11,210.6

2,044

Bajaj Finserv Ltd

1,769

1,777.55

1,756.45

21,697

Interglobe Aviation Ltd

4,934.85

4,955

4,890

16,310

AU Small Finance Bank Ltd

1,016

1,021.2

998

8,92,458

Dixon Technologies (India) Ltd

13,409

13,502.55

13,215.75

10,252

Indus Towers Ltd

374.25

378.9

373.7

10,48,899

Avenue Supermarts Ltd

3,830

3,833.1

3,757.9

18,490

PB Fintech Ltd

1,165.5

1,262

1,115.1

22,97,299

IDFC First Bank Ltd

83.84

84.29

83.21

27,34,480

Eternal Ltd

334.8

339.7

331.5

6,22,214

Tata Motors Ltd

440.95

444.95

436.75

4,52,333

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.