24,465.52
(-327.27)
(-1.32%)
28 Sep , 2026 | 02:11 PM
Open
24,748.8
Prev. Close
24,792.79
Market Cap.
₹2,46,40,414.95
Div Yield
1.07
PE
20.5
PB
20.5
24,444.84
24,749.43
Performance
One Week (%)
-0.77
One Month (%)
-4.83
One Year (%)
-5
YTD (%)
4.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,416.75 | 2,443.95 | 2,413.65 | 24,848 |
Bajaj Holdings & Investment Ltd | 10,810 | 10,932.05 | 10,795 | 199 |
Britannia Industries Ltd | 4,894.25 | 4,904 | 4,870 | 9,797 |
Cipla Ltd | 1,391.9 | 1,403.7 | 1,384 | 10,948 |
CG Power & Industrial Solutions Ltd | 871.85 | 884 | 869.5 | 2,03,243 |
Eicher Motors Ltd | 7,254.05 | 7,345 | 7,220 | 13,245 |
Nestle India Ltd | 1,350.9 | 1,356.65 | 1,343.55 | 18,877 |
Grasim Industries Ltd | 3,143.7 | 3,170.05 | 3,137.5 | 3,828 |
Hero MotoCorp Ltd | 5,379.4 | 5,408.8 | 5,306.6 | 4,579 |
Hindalco Industries Ltd | 961.5 | 973 | 951.2 | 73,080 |
Hindustan Unilever Ltd | 1,898.85 | 1,935 | 1,898.1 | 55,748 |
Indian Hotels Co Ltd | 714.5 | 725 | 711.45 | 28,655 |
ITC Ltd | 266.1 | 269.05 | 265.15 | 4,09,280 |
Cummins India Ltd | 4,853.5 | 4,916.2 | 4,847 | 1,09,574 |
Trent Ltd | 2,624.5 | 2,665 | 2,617.6 | 28,688 |
Larsen & Toubro Ltd | 3,790.5 | 3,858.5 | 3,785.85 | 68,746 |
Mahindra & Mahindra Ltd | 2,987.8 | 3,028.95 | 2,977.6 | 43,030 |
Reliance Industries Ltd | 1,202.8 | 1,222.9 | 1,202 | 6,93,470 |
Shree Cement Ltd | 22,255.4 | 22,315 | 22,077.05 | 189 |
SRF Ltd | 2,509.8 | 2,529.95 | 2,486.35 | 1,866 |
Tata Power Company Ltd | 361.75 | 366.15 | 361.45 | 3,03,384 |
Tata Consumer Products Ltd | 959.9 | 984 | 958 | 4,52,286 |
Tata Motors Passenger Vehicles Ltd | 284.5 | 292.5 | 282.8 | 5,73,681 |
Tata Steel Ltd | 186.35 | 188.5 | 185.4 | 5,40,139 |
Wipro Ltd | 162.95 | 164.35 | 161.05 | 5,75,071 |
Apollo Hospitals Enterprise Ltd | 8,881.65 | 8,901.2 | 8,804.35 | 55,336 |
Dr Reddys Laboratories Ltd | 1,223.35 | 1,229.8 | 1,204.15 | 1,66,197 |
Titan Company Ltd | 4,831 | 4,886.8 | 4,814.4 | 12,561 |
State Bank of India | 959.2 | 981.85 | 958.4 | 10,77,348 |
Shriram Finance Ltd | 975.4 | 990 | 970.1 | 1,02,304 |
Cholamandalam Investment & Finance Company Ltd | 1,635.45 | 1,659.95 | 1,621.2 | 9,317 |
Bharat Petroleum Corporation Ltd | 303 | 308.35 | 302.3 | 44,339 |
Bharat Electronics Ltd | 386.35 | 394.4 | 384.3 | 3,57,693 |
Kotak Mahindra Bank Ltd | 402.1 | 402.1 | 395.8 | 30,49,200 |
Infosys Ltd | 1,009.55 | 1,009.55 | 986.8 | 4,85,866 |
Samvardhana Motherson International Ltd | 162.35 | 165.5 | 161.8 | 2,47,681 |
Lupin Ltd | 2,071.1 | 2,097.15 | 2,060.65 | 5,163 |
Pidilite Industries Ltd | 1,501.5 | 1,511 | 1,486.3 | 13,232 |
Havells India Ltd | 1,082 | 1,101.25 | 1,074.3 | 2,81,779 |
Federal Bank Ltd | 323.7 | 327.35 | 321 | 1,24,443 |
Bajaj Finance Ltd | 980.95 | 994.95 | 974.6 | 1,61,940 |
Adani Enterprises Ltd | 2,831.85 | 2,923 | 2,828 | 40,102 |
Sun Pharmaceutical Industries Ltd | 1,856.1 | 1,856.5 | 1,839.2 | 35,387 |
JSW Steel Ltd | 1,258.2 | 1,278.4 | 1,257 | 21,295 |
HDFC Bank Ltd | 721 | 733 | 719 | 10,00,573 |
Tata Consultancy Services Ltd | 2,084 | 2,099 | 2,051.2 | 1,47,062 |
ICICI Bank Ltd | 1,306.2 | 1,324.95 | 1,300.85 | 1,10,173 |
Power Grid Corporation of India Ltd | 263.8 | 269.9 | 263.65 | 2,77,541 |
Bank of Baroda | 228.6 | 235.25 | 228.1 | 2,27,957 |
Canara Bank | 121.2 | 124.9 | 121.1 | 4,76,992 |
Maruti Suzuki India Ltd | 12,055 | 12,107.7 | 11,945.15 | 25,122 |
IndusInd Bank Ltd | 906.25 | 913.45 | 889.95 | 88,083 |
Axis Bank Ltd | 1,207.95 | 1,219.95 | 1,206.15 | 11,22,302 |
HCL Technologies Ltd | 1,263.65 | 1,266.2 | 1,242 | 41,521 |
Oil & Natural Gas Corpn Ltd | 231.75 | 235.9 | 230.85 | 2,15,307 |
DLF Ltd | 668.95 | 682.85 | 664.85 | 39,848 |
Punjab National Bank | 113.45 | 116.4 | 113.2 | 5,78,679 |
TVS Motor Company Ltd | 4,086.1 | 4,161 | 4,081.9 | 9,470 |
United Spirits Ltd | 1,415.85 | 1,434.25 | 1,406.4 | 53,550 |
NTPC Ltd | 320.6 | 327 | 320.5 | 1,22,117 |
Indian Oil Corporation Ltd | 133.75 | 135.4 | 133.3 | 4,73,955 |
Coal India Ltd | 425.5 | 429.4 | 424.8 | 1,69,319 |
Hindustan Aeronautics Ltd | 4,756.95 | 4,781.2 | 4,722.7 | 46,523 |
Power Finance Corporation Ltd | 332.35 | 338.65 | 329.05 | 5,40,922 |
GAIL (India) Ltd | 172.05 | 174.65 | 171.1 | 1,01,688 |
Marico Ltd | 812.15 | 823.05 | 804.45 | 6,533 |
Suzlon Energy Ltd | 39.66 | 40.98 | 39.57 | 33,62,609 |
Bharti Airtel Ltd | 1,775.15 | 1,780.4 | 1,763.6 | 4,81,734 |
Tech Mahindra Ltd | 1,550.9 | 1,556.1 | 1,527.2 | 15,887 |
Adani Power Ltd | 196.35 | 203.45 | 196.15 | 11,68,843 |
REC Ltd | 306.1 | 312.6 | 304.05 | 3,65,043 |
LTM Ltd | 4,088.45 | 4,133.55 | 4,019 | 7,602 |
Persistent Systems Ltd | 5,361.5 | 5,374.5 | 5,288 | 16,349 |
Info Edge (India) Ltd | 1,254 | 1,263.8 | 1,236.05 | 2,01,688 |
Jio Financial Services Ltd | 220.85 | 227 | 220.15 | 14,01,139 |
Divis Laboratories Ltd | 9,539 | 9,663.75 | 9,509.05 | 20,524 |
HDFC Asset Management Company Ltd | 2,310.1 | 2,357.25 | 2,307 | 12,220 |
Adani Ports & Special Economic Zone Ltd | 1,744 | 1,795.1 | 1,737 | 40,487 |
Godrej Consumer Products Ltd | 869.4 | 879.8 | 860 | 32,288 |
HDFC Life Insurance Company Ltd | 528.75 | 534.25 | 525.75 | 57,939 |
SBI Life Insurance Company Ltd | 1,735.4 | 1,751 | 1,725.2 | 12,247 |
ICICI Lombard General Insurance Company Ltd | 1,551 | 1,559.25 | 1,527.1 | 13,075 |
Max Healthcare Institute Ltd | 1,007.75 | 1,014.05 | 988.9 | 47,857 |
Varun Beverages Ltd | 429.55 | 434.95 | 426.3 | 12,88,630 |
UltraTech Cement Ltd | 11,026.9 | 11,160 | 10,985.45 | 10,793 |
Coforge Ltd | 1,781.2 | 1,785 | 1,768 | 49,952 |
Yes Bank Ltd | 21.38 | 22.45 | 21.35 | 42,39,488 |
Bajaj Auto Ltd | 11,038.05 | 11,330 | 11,029 | 3,424 |
Bajaj Finserv Ltd | 1,749 | 1,769.25 | 1,740 | 13,887 |
Interglobe Aviation Ltd | 4,880.95 | 4,935.05 | 4,845 | 1,39,534 |
AU Small Finance Bank Ltd | 998.4 | 1,022.55 | 995.5 | 3,71,043 |
Dixon Technologies (India) Ltd | 13,640.25 | 13,763 | 13,238.2 | 33,321 |
Indus Towers Ltd | 359.35 | 374.25 | 355.9 | 88,646 |
Avenue Supermarts Ltd | 3,795.9 | 3,832.95 | 3,789.05 | 6,932 |
PB Fintech Ltd | 1,147 | 1,213.7 | 1,144.45 | 5,88,053 |
IDFC First Bank Ltd | 80.95 | 83.36 | 80.62 | 12,43,007 |
Eternal Ltd | 329.7 | 336.5 | 328.55 | 1,71,674 |
Tata Motors Ltd | 433.5 | 441.55 | 430.3 | 2,70,541 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
