24,226.94
(-156.34)
(-0.64%)
07 Oct , 2026 | 09:38 AM
Open
24,347.15
Prev. Close
24,383.28
Market Cap.
₹2,45,27,889.52
Div Yield
1.09
PE
20.16
PB
20.16
24,218.69
24,349.39
Performance
One Week (%)
0.35
One Month (%)
-4.27
One Year (%)
-7.22
YTD (%)
2.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 152.3 | 153.3 | 151.5 | 95,569 |
Asian Paints Ltd | 2,380.4 | 2,404.75 | 2,377.2 | 5,743 |
Bajaj Holdings & Investment Ltd | 10,615.6 | 10,750 | 10,577.05 | 159 |
Britannia Industries Ltd | 4,838.2 | 4,881.95 | 4,799.7 | 385 |
Cipla Ltd | 1,339.7 | 1,350.6 | 1,339.6 | 5,757 |
CG Power & Industrial Solutions Ltd | 903.05 | 913 | 900.5 | 22,246 |
Eicher Motors Ltd | 7,001.45 | 7,020.15 | 6,975 | 885 |
Nestle India Ltd | 1,322.6 | 1,334.9 | 1,321.25 | 1,250 |
Grasim Industries Ltd | 2,940 | 2,955 | 2,936 | 317 |
Hero MotoCorp Ltd | 5,036 | 5,098 | 5,028.65 | 1,982 |
Hindalco Industries Ltd | 924.5 | 936.95 | 923.4 | 33,039 |
Hindustan Unilever Ltd | 1,880.45 | 1,890 | 1,874 | 2,123 |
Indian Hotels Co Ltd | 736.85 | 742.9 | 734.1 | 19,235 |
ITC Ltd | 264.2 | 265.95 | 264.05 | 97,727 |
Cummins India Ltd | 4,873.2 | 4,923 | 4,855.4 | 525 |
Trent Ltd | 2,883.65 | 2,901.35 | 2,876.05 | 20,324 |
Larsen & Toubro Ltd | 3,740 | 3,759.2 | 3,738.4 | 7,670 |
Mahindra & Mahindra Ltd | 2,819.2 | 2,837.75 | 2,807.5 | 25,169 |
Reliance Industries Ltd | 1,210.4 | 1,215 | 1,204.05 | 1,04,223 |
Shree Cement Ltd | 21,960 | 22,198.95 | 21,939.95 | 127 |
SRF Ltd | 2,450.75 | 2,483.15 | 2,449.75 | 343 |
Tata Power Company Ltd | 347.5 | 351.3 | 346.15 | 45,481 |
Tata Consumer Products Ltd | 971.35 | 972 | 963.4 | 4,182 |
Tata Motors Passenger Vehicles Ltd | 282.5 | 285.35 | 280.4 | 94,462 |
Tata Steel Ltd | 176.95 | 178.25 | 176.2 | 2,46,169 |
Wipro Ltd | 160.75 | 162.15 | 160.55 | 63,003 |
Apollo Hospitals Enterprise Ltd | 7,845.5 | 7,878.9 | 7,829.35 | 1,01,877 |
Dr Reddys Laboratories Ltd | 1,212.5 | 1,222.65 | 1,206.05 | 14,423 |
Titan Company Ltd | 4,358.15 | 4,449.95 | 4,334.9 | 82,487 |
State Bank of India | 952.45 | 956.5 | 950.1 | 35,166 |
Shriram Finance Ltd | 956.5 | 962.95 | 947.35 | 10,122 |
Cholamandalam Investment & Finance Company Ltd | 1,608 | 1,621.15 | 1,594 | 2,929 |
Bharat Petroleum Corporation Ltd | 296.95 | 298.8 | 294.65 | 29,564 |
Bharat Electronics Ltd | 381.15 | 386.3 | 381 | 1,04,451 |
Kotak Mahindra Bank Ltd | 429.9 | 432.9 | 429.7 | 45,036 |
Infosys Ltd | 1,004.25 | 1,008.5 | 1,002.3 | 35,250 |
Samvardhana Motherson International Ltd | 158.85 | 159.7 | 157.7 | 64,620 |
Lupin Ltd | 2,008.15 | 2,030 | 2,008.15 | 2,331 |
Pidilite Industries Ltd | 1,510.85 | 1,515.95 | 1,502.7 | 4,282 |
Havells India Ltd | 1,054.3 | 1,065.95 | 1,044.55 | 1,443 |
Federal Bank Ltd | 319 | 320.4 | 317.4 | 14,025 |
Bajaj Finance Ltd | 973.55 | 975.2 | 956.1 | 28,946 |
Adani Enterprises Ltd | 2,832.95 | 2,850 | 2,810.05 | 11,887 |
Sun Pharmaceutical Industries Ltd | 1,788.65 | 1,803.35 | 1,788.65 | 1,357 |
JSW Steel Ltd | 1,241.4 | 1,257.8 | 1,239.45 | 3,455 |
HDFC Bank Ltd | 705.1 | 711 | 704.45 | 1,74,410 |
Tata Consultancy Services Ltd | 2,085.2 | 2,094.3 | 2,077.55 | 13,525 |
ICICI Bank Ltd | 1,332.65 | 1,342.4 | 1,331.95 | 29,990 |
Power Grid Corporation of India Ltd | 255.45 | 256.8 | 254.65 | 11,594 |
Bank of Baroda | 231.55 | 232.15 | 230.15 | 19,749 |
Canara Bank | 117.15 | 118.45 | 116.55 | 88,185 |
Maruti Suzuki India Ltd | 11,470 | 11,589.65 | 11,432 | 1,443 |
IndusInd Bank Ltd | 898.55 | 906 | 893.05 | 13,357 |
Axis Bank Ltd | 1,231.75 | 1,244.95 | 1,230.9 | 11,021 |
HCL Technologies Ltd | 1,197.5 | 1,200.85 | 1,193.55 | 7,543 |
Oil & Natural Gas Corpn Ltd | 221.85 | 224.85 | 221.85 | 74,360 |
DLF Ltd | 659.5 | 666.1 | 658.75 | 10,025 |
Punjab National Bank | 111 | 111.6 | 110.5 | 84,645 |
TVS Motor Company Ltd | 3,954.25 | 3,986 | 3,949 | 1,853 |
United Spirits Ltd | 1,345.2 | 1,350.9 | 1,344 | 997 |
NTPC Ltd | 320.25 | 321 | 319.2 | 5,844 |
Indian Oil Corporation Ltd | 130.45 | 131.4 | 129.85 | 91,319 |
Coal India Ltd | 413.3 | 415.85 | 410.85 | 87,793 |
Hindustan Aeronautics Ltd | 4,778.4 | 4,822.8 | 4,776.45 | 4,208 |
Power Finance Corporation Ltd | 330.3 | 332.3 | 322.3 | 2,60,056 |
GAIL (India) Ltd | 169.35 | 171.45 | 168.95 | 26,250 |
Marico Ltd | 786.35 | 794.45 | 786.35 | 3,468 |
Suzlon Energy Ltd | 38.66 | 39.2 | 38.44 | 10,46,021 |
Bharti Airtel Ltd | 1,824.2 | 1,827.7 | 1,811.1 | 14,75,867 |
Tech Mahindra Ltd | 1,498 | 1,508.3 | 1,494 | 6,004 |
Adani Power Ltd | 201.55 | 203.4 | 200.1 | 3,15,750 |
REC Ltd | 305.15 | 306.8 | 297.95 | 96,394 |
LTM Ltd | 3,976.9 | 3,999 | 3,970 | 751 |
Persistent Systems Ltd | 5,479.15 | 5,519.05 | 5,475 | 1,336 |
Info Edge (India) Ltd | 1,228.3 | 1,244.3 | 1,225.75 | 698 |
Jio Financial Services Ltd | 217 | 218.95 | 216.6 | 1,46,161 |
Divis Laboratories Ltd | 9,530 | 9,572.95 | 9,507.7 | 2,336 |
HDFC Asset Management Company Ltd | 2,325.8 | 2,368.7 | 2,325.8 | 536 |
Adani Ports & Special Economic Zone Ltd | 1,770.1 | 1,782.05 | 1,762.4 | 7,230 |
Godrej Consumer Products Ltd | 863 | 876.9 | 860 | 4,654 |
HDFC Life Insurance Company Ltd | 540.75 | 547 | 538.75 | 4,506 |
SBI Life Insurance Company Ltd | 1,722.05 | 1,747.6 | 1,706.95 | 1,868 |
ICICI Lombard General Insurance Company Ltd | 1,580.5 | 1,608.5 | 1,576 | 2,447 |
Max Healthcare Institute Ltd | 892.55 | 903.95 | 892.3 | 9,183 |
Varun Beverages Ltd | 438.95 | 439.95 | 435.05 | 25,868 |
UltraTech Cement Ltd | 10,695.85 | 10,742.85 | 10,679.85 | 376 |
Coforge Ltd | 1,843.3 | 1,851 | 1,832 | 3,000 |
Yes Bank Ltd | 20.81 | 20.88 | 20.73 | 7,31,663 |
Bajaj Auto Ltd | 9,870 | 9,989.95 | 9,822.4 | 2,081 |
Bajaj Finserv Ltd | 1,739.55 | 1,744.95 | 1,727.6 | 607 |
Interglobe Aviation Ltd | 5,061.3 | 5,061.3 | 4,976.15 | 2,118 |
AU Small Finance Bank Ltd | 1,017.8 | 1,025 | 1,012 | 3,313 |
Dixon Technologies (India) Ltd | 12,990 | 13,040 | 12,925 | 2,294 |
One 97 Communications Ltd | 1,740 | 1,744.25 | 1,682.6 | 47,185 |
Indus Towers Ltd | 385.6 | 392.25 | 385.3 | 29,147 |
Avenue Supermarts Ltd | 3,566.9 | 3,582.7 | 3,562 | 3,164 |
PB Fintech Ltd | 1,025.3 | 1,036.2 | 1,011.7 | 61,659 |
IDFC First Bank Ltd | 81.1 | 81.99 | 80.71 | 48,532 |
Eternal Ltd | 328.1 | 333 | 324.8 | 2,18,171 |
Tata Motors Ltd | 427.1 | 433.3 | 425.75 | 46,208 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
