25,393.75
(-79.61)
(-0.31%)
08 Sep , 2026 | 10:46 AM
Open
25,439.74
Prev. Close
25,473.36
Market Cap.
₹2,52,95,413.44
Div Yield
1.04
PE
21.04
PB
21.04
25,359.57
25,448.02
Performance
One Week (%)
-1.27
One Month (%)
-3.03
One Year (%)
-1.79
YTD (%)
6.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.35 | 170.1 | 167.8 | 97,174 |
Asian Paints Ltd | 2,492.2 | 2,499.1 | 2,475 | 4,176 |
Bajaj Holdings & Investment Ltd | 11,050 | 11,067 | 10,964.9 | 503 |
Britannia Industries Ltd | 5,019 | 5,046.25 | 5,011.8 | 16,915 |
Cipla Ltd | 1,383.8 | 1,397.05 | 1,383.1 | 7,720 |
CG Power & Industrial Solutions Ltd | 911.15 | 913 | 892.05 | 88,419 |
Eicher Motors Ltd | 7,679.6 | 7,720 | 7,654.7 | 45,849 |
Nestle India Ltd | 1,407.15 | 1,411.15 | 1,393 | 5,721 |
Grasim Industries Ltd | 3,302.4 | 3,318.1 | 3,283.1 | 1,457 |
Hero MotoCorp Ltd | 5,311 | 5,334.95 | 5,283.25 | 4,268 |
Hindalco Industries Ltd | 1,023.25 | 1,024.75 | 1,011.9 | 61,788 |
Hindustan Unilever Ltd | 1,978.8 | 1,981.7 | 1,957.6 | 19,616 |
Indian Hotels Co Ltd | 717.15 | 718.8 | 713 | 13,077 |
ITC Ltd | 264.2 | 264.75 | 262.6 | 2,09,347 |
Cummins India Ltd | 4,995.15 | 5,030 | 4,966.95 | 42,542 |
Trent Ltd | 2,791.25 | 2,812 | 2,771.65 | 5,143 |
Larsen & Toubro Ltd | 3,965 | 3,988.45 | 3,962.5 | 7,305 |
Mahindra & Mahindra Ltd | 3,120.75 | 3,150 | 3,097.35 | 33,122 |
Reliance Industries Ltd | 1,298.3 | 1,307.35 | 1,297 | 1,73,357 |
Shree Cement Ltd | 23,435.2 | 23,540.9 | 23,376.6 | 101 |
SRF Ltd | 2,523.15 | 2,541.95 | 2,518.9 | 1,442 |
Tata Power Company Ltd | 363 | 365.4 | 362.6 | 32,834 |
Tata Consumer Products Ltd | 1,012.8 | 1,016.3 | 1,008.15 | 9,865 |
Tata Motors Passenger Vehicles Ltd | 304.25 | 306.6 | 302.5 | 2,55,396 |
Tata Steel Ltd | 185.65 | 186.5 | 185.05 | 3,38,454 |
Wipro Ltd | 171.65 | 173.05 | 171.4 | 2,62,019 |
Apollo Hospitals Enterprise Ltd | 8,753 | 8,820.1 | 8,745.9 | 3,604 |
Dr Reddys Laboratories Ltd | 1,145.7 | 1,152.5 | 1,144 | 10,219 |
Titan Company Ltd | 4,982.5 | 5,000 | 4,970.3 | 3,916 |
State Bank of India | 1,009 | 1,009.5 | 1,002.2 | 1,27,660 |
Shriram Finance Ltd | 1,026.3 | 1,036.95 | 1,017.1 | 2,35,922 |
Cholamandalam Investment & Finance Company Ltd | 1,816.65 | 1,839.9 | 1,810 | 7,674 |
Bharat Petroleum Corporation Ltd | 309 | 314.05 | 308.55 | 33,729 |
Bharat Electronics Ltd | 414.1 | 415.2 | 406.4 | 10,48,187 |
Kotak Mahindra Bank Ltd | 421.8 | 422.8 | 420.4 | 33,139 |
Infosys Ltd | 1,086.4 | 1,095.65 | 1,079.05 | 91,940 |
Samvardhana Motherson International Ltd | 162.3 | 163.55 | 161.1 | 9,48,290 |
Lupin Ltd | 2,100.7 | 2,120 | 2,095 | 30,161 |
Pidilite Industries Ltd | 1,576 | 1,590.05 | 1,572.1 | 8,361 |
Havells India Ltd | 1,141.55 | 1,146.2 | 1,135.9 | 12,741 |
Federal Bank Ltd | 343.2 | 343.95 | 341.6 | 12,839 |
Bajaj Finance Ltd | 1,056.05 | 1,059.05 | 1,050 | 35,242 |
Adani Enterprises Ltd | 2,946.4 | 2,949.25 | 2,917.7 | 19,648 |
Sun Pharmaceutical Industries Ltd | 1,888.7 | 1,894.6 | 1,876.95 | 9,344 |
JSW Steel Ltd | 1,312.65 | 1,313.05 | 1,302.7 | 28,453 |
HDFC Bank Ltd | 705.2 | 708.55 | 704.5 | 3,33,723 |
Tata Consultancy Services Ltd | 2,260.5 | 2,273 | 2,244.5 | 2,51,739 |
ICICI Bank Ltd | 1,411.1 | 1,424.7 | 1,408.85 | 82,779 |
Power Grid Corporation of India Ltd | 263.75 | 266.2 | 263.35 | 52,496 |
Bank of Baroda | 237.6 | 237.75 | 236 | 51,466 |
Canara Bank | 124.65 | 124.85 | 123.85 | 2,01,140 |
Maruti Suzuki India Ltd | 12,620 | 12,755 | 12,603 | 4,629 |
IndusInd Bank Ltd | 998.5 | 998.7 | 988.6 | 15,002 |
Axis Bank Ltd | 1,252.2 | 1,260.35 | 1,251 | 18,190 |
HCL Technologies Ltd | 1,284.05 | 1,290 | 1,267.7 | 13,074 |
Oil & Natural Gas Corpn Ltd | 232.9 | 234.25 | 232.4 | 1,05,303 |
DLF Ltd | 670.05 | 674.85 | 665.05 | 15,829 |
Punjab National Bank | 116.2 | 116.7 | 114.9 | 1,21,244 |
TVS Motor Company Ltd | 4,090.05 | 4,155 | 4,082 | 6,582 |
United Spirits Ltd | 1,436.7 | 1,446.8 | 1,427.3 | 3,173 |
NTPC Ltd | 330.6 | 331.8 | 329.3 | 26,113 |
Indian Oil Corporation Ltd | 134.9 | 135.65 | 134.35 | 1,60,478 |
Coal India Ltd | 419.5 | 423.35 | 416 | 1,05,495 |
Hindustan Aeronautics Ltd | 5,038.25 | 5,049.6 | 4,905 | 1,33,708 |
Power Finance Corporation Ltd | 354.65 | 354.9 | 351.45 | 1,15,402 |
GAIL (India) Ltd | 174.6 | 176.2 | 174.5 | 41,512 |
Marico Ltd | 808.4 | 810.3 | 801.95 | 53,302 |
Suzlon Energy Ltd | 45.52 | 45.74 | 45.27 | 8,38,415 |
Bharti Airtel Ltd | 1,833.2 | 1,848.95 | 1,829.25 | 42,383 |
Tech Mahindra Ltd | 1,560.55 | 1,569 | 1,542.5 | 7,053 |
Adani Power Ltd | 206.25 | 206.6 | 204.25 | 4,97,449 |
REC Ltd | 315.75 | 317.1 | 314.75 | 44,403 |
LTM Ltd | 4,459 | 4,480.35 | 4,405.35 | 1,661 |
Persistent Systems Ltd | 5,549.85 | 5,574 | 5,487.65 | 5,533 |
Info Edge (India) Ltd | 1,287.6 | 1,295.45 | 1,254.95 | 68,568 |
Jio Financial Services Ltd | 234.35 | 234.7 | 232.95 | 4,66,321 |
Divis Laboratories Ltd | 9,429.9 | 9,449.5 | 9,256 | 13,509 |
HDFC Asset Management Company Ltd | 2,443.3 | 2,450.5 | 2,433.15 | 3,495 |
Adani Ports & Special Economic Zone Ltd | 1,703.7 | 1,705.25 | 1,686.65 | 9,143 |
Godrej Consumer Products Ltd | 865.4 | 870.2 | 855.9 | 70,172 |
HDFC Life Insurance Company Ltd | 540.6 | 547.5 | 538.85 | 81,046 |
SBI Life Insurance Company Ltd | 1,718.9 | 1,736.85 | 1,718 | 25,277 |
ICICI Lombard General Insurance Company Ltd | 1,485.2 | 1,504.1 | 1,482 | 43,704 |
Max Healthcare Institute Ltd | 985.55 | 994.35 | 982.85 | 6,895 |
Varun Beverages Ltd | 404.85 | 408.4 | 403.5 | 73,769 |
UltraTech Cement Ltd | 11,098.6 | 11,205 | 11,061.7 | 3,345 |
Coforge Ltd | 1,943.6 | 1,953.05 | 1,916.25 | 29,580 |
Yes Bank Ltd | 22.43 | 22.52 | 22.38 | 6,11,749 |
Bajaj Auto Ltd | 11,756.7 | 11,800 | 11,715.3 | 1,417 |
Bajaj Finserv Ltd | 1,947.45 | 1,950.65 | 1,929.05 | 5,402 |
Interglobe Aviation Ltd | 5,011 | 5,021.25 | 4,953.65 | 2,740 |
AU Small Finance Bank Ltd | 1,061.9 | 1,065.9 | 1,051.9 | 9,958 |
Dixon Technologies (India) Ltd | 14,153.75 | 14,224.5 | 14,110 | 3,416 |
One 97 Communications Ltd | 1,640.5 | 1,656.5 | 1,637.05 | 23,432 |
Indus Towers Ltd | 373.6 | 376.15 | 372.55 | 26,630 |
Avenue Supermarts Ltd | 3,696.3 | 3,710.9 | 3,684 | 32,682 |
PB Fintech Ltd | 1,817.6 | 1,826.5 | 1,778 | 7,185 |
IDFC First Bank Ltd | 86.65 | 86.75 | 86.02 | 1,33,748 |
Eternal Ltd | 322.8 | 324.5 | 320.6 | 1,85,685 |
Tata Motors Ltd | 456.85 | 460.2 | 454.8 | 77,748 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
