25,550.43
(-83.34)
(-0.32%)
03 Sep , 2026 | 03:59 PM
Open
25,698.17
Prev. Close
25,633.78
Market Cap.
₹2,54,99,461.56
Div Yield
1.04
PE
21.18
PB
21.18
25,550.28
25,738.94
Performance
One Week (%)
-1.39
One Month (%)
-2.32
One Year (%)
-0.52
YTD (%)
7.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 168.9 | 169 | 166 | 4,86,903 |
Asian Paints Ltd | 2,540 | 2,558.15 | 2,516 | 22,563 |
Bajaj Holdings & Investment Ltd | 11,150 | 11,252.6 | 11,029.75 | 6,626 |
Britannia Industries Ltd | 5,199.95 | 5,199.95 | 5,084.95 | 5,668 |
Cipla Ltd | 1,389 | 1,415 | 1,388.5 | 55,160 |
CG Power & Industrial Solutions Ltd | 891 | 900.25 | 875.35 | 2,71,078 |
Eicher Motors Ltd | 7,668 | 7,730.8 | 7,594.1 | 28,919 |
Nestle India Ltd | 1,425 | 1,427 | 1,407.75 | 18,686 |
Grasim Industries Ltd | 3,310 | 3,320 | 3,262.6 | 9,900 |
Hero MotoCorp Ltd | 5,292 | 5,315 | 5,271.05 | 36,927 |
Hindalco Industries Ltd | 1,016 | 1,022.05 | 1,002.1 | 57,597 |
Hindustan Unilever Ltd | 1,956.15 | 1,980.95 | 1,956.15 | 1,13,359 |
Indian Hotels Co Ltd | 732 | 733.75 | 719.6 | 1,14,841 |
ITC Ltd | 262.15 | 267.5 | 262.15 | 9,54,944 |
Cummins India Ltd | 5,115 | 5,127.2 | 5,037 | 5,812 |
Trent Ltd | 2,807.35 | 2,878.2 | 2,807.35 | 36,586 |
Larsen & Toubro Ltd | 3,965 | 4,027 | 3,965 | 65,907 |
Mahindra & Mahindra Ltd | 3,140 | 3,206.7 | 3,140 | 1,50,170 |
Reliance Industries Ltd | 1,301.05 | 1,316.4 | 1,301.05 | 8,08,113 |
Shree Cement Ltd | 24,000 | 24,063.65 | 23,600 | 399 |
SRF Ltd | 2,605 | 2,648.95 | 2,598.4 | 17,199 |
Tata Power Company Ltd | 365 | 370.8 | 363 | 3,56,709 |
Tata Consumer Products Ltd | 1,021.6 | 1,026.95 | 1,008.4 | 69,740 |
Tata Motors Passenger Vehicles Ltd | 311.3 | 314.85 | 309.75 | 4,93,093 |
Tata Steel Ltd | 183.65 | 187.6 | 182 | 12,44,112 |
Wipro Ltd | 176.6 | 178 | 176.4 | 3,72,017 |
Apollo Hospitals Enterprise Ltd | 8,784 | 8,784.9 | 8,655.9 | 15,064 |
Dr Reddys Laboratories Ltd | 1,155 | 1,164.3 | 1,155 | 27,997 |
Titan Company Ltd | 4,960 | 5,078.25 | 4,952.3 | 40,665 |
State Bank of India | 1,017 | 1,036 | 1,017 | 5,21,917 |
Shriram Finance Ltd | 1,049 | 1,068.2 | 1,038.45 | 12,37,992 |
Cholamandalam Investment & Finance Company Ltd | 1,858 | 1,858 | 1,827.9 | 15,444 |
Bharat Petroleum Corporation Ltd | 319.95 | 321.55 | 317.3 | 6,77,764 |
Bharat Electronics Ltd | 405.65 | 410.3 | 405.1 | 7,04,443 |
Kotak Mahindra Bank Ltd | 420 | 426.65 | 420 | 12,98,805 |
Infosys Ltd | 1,128 | 1,144.9 | 1,122.2 | 4,95,640 |
Samvardhana Motherson International Ltd | 162.45 | 165.4 | 161.4 | 2,58,923 |
Lupin Ltd | 2,135 | 2,170 | 2,135 | 1,36,989 |
Pidilite Industries Ltd | 1,632 | 1,638 | 1,621.65 | 14,100 |
Havells India Ltd | 1,200 | 1,203.6 | 1,190.35 | 3,10,218 |
Federal Bank Ltd | 344 | 357.15 | 343.1 | 2,04,773 |
Bajaj Finance Ltd | 1,045.1 | 1,060 | 1,035.05 | 5,67,033 |
Adani Enterprises Ltd | 2,886 | 2,919.9 | 2,886 | 59,007 |
Sun Pharmaceutical Industries Ltd | 1,904 | 1,934 | 1,904 | 1,64,527 |
JSW Steel Ltd | 1,309 | 1,324.95 | 1,295.3 | 67,318 |
HDFC Bank Ltd | 704 | 712.75 | 704 | 19,06,131 |
Tata Consultancy Services Ltd | 2,312 | 2,352.45 | 2,312 | 1,61,432 |
ICICI Bank Ltd | 1,425 | 1,452 | 1,425 | 6,57,978 |
Power Grid Corporation of India Ltd | 265 | 270.95 | 265 | 7,50,797 |
Bank of Baroda | 240.4 | 244.05 | 240.25 | 1,43,881 |
Canara Bank | 126.15 | 128.7 | 125.55 | 6,58,234 |
Maruti Suzuki India Ltd | 12,705 | 12,927.5 | 12,705 | 9,831 |
IndusInd Bank Ltd | 1,001 | 1,001.9 | 978.5 | 2,93,520 |
Axis Bank Ltd | 1,266.15 | 1,278.9 | 1,257.2 | 3,09,363 |
HCL Technologies Ltd | 1,310.25 | 1,346 | 1,308.85 | 93,762 |
Oil & Natural Gas Corpn Ltd | 236.95 | 238.45 | 235 | 3,86,008 |
DLF Ltd | 681 | 689.55 | 671 | 60,888 |
Punjab National Bank | 116.5 | 118.3 | 116.35 | 5,35,104 |
TVS Motor Company Ltd | 4,200 | 4,216.8 | 4,150 | 38,066 |
United Spirits Ltd | 1,483.75 | 1,487.1 | 1,448 | 12,315 |
NTPC Ltd | 329.95 | 332.55 | 328.45 | 35,27,942 |
Indian Oil Corporation Ltd | 136.6 | 137.65 | 136.15 | 4,12,912 |
Coal India Ltd | 419.15 | 428.4 | 416.85 | 14,08,876 |
Hindustan Aeronautics Ltd | 4,779.95 | 4,809.95 | 4,752 | 22,602 |
Power Finance Corporation Ltd | 345.9 | 351.6 | 343.2 | 1,55,83,571 |
GAIL (India) Ltd | 173.9 | 174.1 | 172.25 | 1,89,821 |
Marico Ltd | 821.2 | 840.8 | 818.5 | 14,052 |
Suzlon Energy Ltd | 46 | 46.37 | 45.55 | 26,56,478 |
Bharti Airtel Ltd | 1,865.2 | 1,869.9 | 1,858.15 | 2,95,272 |
Tech Mahindra Ltd | 1,597 | 1,635.6 | 1,592.35 | 1,21,524 |
Adani Power Ltd | 209.8 | 211.35 | 206.6 | 10,19,536 |
REC Ltd | 313.7 | 320.75 | 312.3 | 2,57,468 |
LTM Ltd | 4,516 | 4,587.95 | 4,508 | 24,376 |
Persistent Systems Ltd | 5,624 | 5,694.6 | 5,500 | 43,646 |
Info Edge (India) Ltd | 1,331.2 | 1,338.25 | 1,320.25 | 11,179 |
Jio Financial Services Ltd | 237.7 | 240.3 | 236.3 | 10,22,217 |
Divis Laboratories Ltd | 9,245 | 9,277.55 | 9,190 | 60,387 |
HDFC Asset Management Company Ltd | 2,503.55 | 2,534.75 | 2,486.15 | 25,150 |
Adani Ports & Special Economic Zone Ltd | 1,686.6 | 1,710.8 | 1,686.3 | 4,64,829 |
Godrej Consumer Products Ltd | 875 | 894.8 | 859.5 | 13,64,639 |
HDFC Life Insurance Company Ltd | 532 | 539.7 | 530.6 | 74,004 |
SBI Life Insurance Company Ltd | 1,724 | 1,740.85 | 1,710 | 17,723 |
ICICI Lombard General Insurance Company Ltd | 1,514 | 1,545 | 1,510.3 | 24,946 |
Max Healthcare Institute Ltd | 994.2 | 998.05 | 985.3 | 20,86,914 |
Varun Beverages Ltd | 409 | 415.5 | 407.4 | 1,72,871 |
UltraTech Cement Ltd | 11,223.45 | 11,450 | 11,223.45 | 18,388 |
Coforge Ltd | 1,963.7 | 1,979.55 | 1,922.1 | 60,990 |
Yes Bank Ltd | 22.42 | 22.52 | 22.12 | 55,68,158 |
Bajaj Auto Ltd | 12,015 | 12,199.95 | 11,945 | 10,802 |
Bajaj Finserv Ltd | 1,958 | 1,998.7 | 1,958 | 69,234 |
Interglobe Aviation Ltd | 4,952.8 | 5,049.65 | 4,926 | 33,679 |
AU Small Finance Bank Ltd | 1,071.15 | 1,083 | 1,066.5 | 32,241 |
Dixon Technologies (India) Ltd | 14,454 | 14,665 | 14,380 | 15,276 |
One 97 Communications Ltd | 1,625 | 1,638.75 | 1,609.5 | 1,02,174 |
Indus Towers Ltd | 375.5 | 381.7 | 373.5 | 1,65,566 |
Avenue Supermarts Ltd | 3,760 | 3,852.55 | 3,760 | 11,366 |
PB Fintech Ltd | 1,845.2 | 1,862.15 | 1,834.7 | 1,92,870 |
IDFC First Bank Ltd | 87.11 | 88.05 | 85.05 | 43,65,457 |
Eternal Ltd | 326.55 | 331 | 324.1 | 11,21,367 |
Tata Motors Ltd | 460.8 | 462.55 | 447.45 | 4,60,326 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
