24,179.8
(150.16)
(0.62%)
05 Oct , 2026 | 03:42 PM
Open
24,157.87
Prev. Close
24,029.64
Market Cap.
₹2,41,71,979
Div Yield
1.1
PE
19.87
PB
19.87
24,011.28
24,240.73
Performance
One Week (%)
-2.79
One Month (%)
-6.68
One Year (%)
-7.66
YTD (%)
0.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153 | 153.6 | 151.05 | 6,11,079 |
Asian Paints Ltd | 2,371.85 | 2,406.85 | 2,336 | 4,21,126 |
Bajaj Holdings & Investment Ltd | 10,660.75 | 10,890 | 10,560.1 | 1,237 |
Britannia Industries Ltd | 4,780 | 4,811.75 | 4,736 | 1,46,850 |
Cipla Ltd | 1,334 | 1,337.5 | 1,320.95 | 33,290 |
CG Power & Industrial Solutions Ltd | 881.1 | 894 | 878 | 55,897 |
Eicher Motors Ltd | 7,059 | 7,063.45 | 6,901.3 | 8,339 |
Nestle India Ltd | 1,298.3 | 1,311.4 | 1,293.65 | 92,831 |
Grasim Industries Ltd | 2,979.1 | 3,023.25 | 2,962.9 | 8,856 |
Hero MotoCorp Ltd | 5,080 | 5,200 | 4,992.55 | 44,914 |
Hindalco Industries Ltd | 940 | 954 | 931.3 | 1,71,455 |
Hindustan Unilever Ltd | 1,840 | 1,849 | 1,827.1 | 1,87,658 |
Indian Hotels Co Ltd | 725 | 726.45 | 715 | 1,26,768 |
ITC Ltd | 268.55 | 269.8 | 259.3 | 2,91,69,490 |
Cummins India Ltd | 4,837.5 | 4,899.6 | 4,795 | 1,00,345 |
Trent Ltd | 2,575 | 2,608.7 | 2,562 | 1,50,307 |
Larsen & Toubro Ltd | 3,740 | 3,744.9 | 3,708.05 | 1,15,766 |
Mahindra & Mahindra Ltd | 2,870 | 2,880 | 2,825 | 3,09,857 |
Reliance Industries Ltd | 1,186.1 | 1,192.75 | 1,172.2 | 4,36,045 |
Shree Cement Ltd | 21,946.15 | 22,095.95 | 21,720 | 933 |
SRF Ltd | 2,455 | 2,495.25 | 2,443 | 5,457 |
Tata Power Company Ltd | 351 | 353.95 | 348.15 | 99,136 |
Tata Consumer Products Ltd | 954.3 | 961.7 | 945 | 23,439 |
Tata Motors Passenger Vehicles Ltd | 288.35 | 289.75 | 278.95 | 12,07,543 |
Tata Steel Ltd | 178 | 181.3 | 177.05 | 11,90,611 |
Wipro Ltd | 162.2 | 164.25 | 161.45 | 10,61,274 |
Apollo Hospitals Enterprise Ltd | 8,010 | 8,074.15 | 7,900 | 75,790 |
Dr Reddys Laboratories Ltd | 1,208 | 1,208 | 1,182.05 | 1,99,783 |
Titan Company Ltd | 4,600 | 4,608.85 | 4,509 | 16,743 |
State Bank of India | 959 | 969.75 | 954.05 | 4,15,625 |
Shriram Finance Ltd | 975 | 975 | 953.2 | 99,261 |
Cholamandalam Investment & Finance Company Ltd | 1,608 | 1,610 | 1,581 | 2,39,018 |
Bharat Petroleum Corporation Ltd | 296.5 | 306.45 | 294.35 | 2,02,404 |
Bharat Electronics Ltd | 384.1 | 384.5 | 377 | 12,29,854 |
Kotak Mahindra Bank Ltd | 416.3 | 424.45 | 413.8 | 27,76,090 |
Infosys Ltd | 1,019.5 | 1,055 | 1,010 | 13,67,477 |
Samvardhana Motherson International Ltd | 157.5 | 159.25 | 154.85 | 4,71,317 |
Lupin Ltd | 2,010 | 2,029 | 1,996.05 | 14,837 |
Pidilite Industries Ltd | 1,485 | 1,487.25 | 1,458.25 | 23,836 |
Havells India Ltd | 1,052 | 1,060.45 | 1,042 | 31,736 |
Federal Bank Ltd | 327.6 | 328.3 | 319.05 | 2,65,003 |
Bajaj Finance Ltd | 971 | 995.4 | 960.1 | 7,05,829 |
Adani Enterprises Ltd | 2,858 | 2,890 | 2,822.85 | 1,24,622 |
Sun Pharmaceutical Industries Ltd | 1,782 | 1,803.6 | 1,775.4 | 35,746 |
JSW Steel Ltd | 1,232.35 | 1,251.5 | 1,228.7 | 21,279 |
HDFC Bank Ltd | 705 | 734 | 701.2 | 22,82,610 |
Tata Consultancy Services Ltd | 2,108.35 | 2,140.8 | 2,065 | 4,75,634 |
ICICI Bank Ltd | 1,333 | 1,334 | 1,304 | 3,22,575 |
Power Grid Corporation of India Ltd | 257 | 259.5 | 255.05 | 4,71,038 |
Bank of Baroda | 232.35 | 237.3 | 232 | 6,86,077 |
Canara Bank | 118.6 | 120.95 | 118.3 | 13,15,823 |
Maruti Suzuki India Ltd | 11,522 | 11,539.9 | 11,310 | 40,742 |
IndusInd Bank Ltd | 882.3 | 910.75 | 880.85 | 1,32,491 |
Axis Bank Ltd | 1,223.95 | 1,237 | 1,216.2 | 9,69,582 |
HCL Technologies Ltd | 1,200 | 1,254.85 | 1,196.8 | 1,57,415 |
Oil & Natural Gas Corpn Ltd | 225.5 | 226.65 | 222.25 | 4,59,432 |
DLF Ltd | 672 | 676.3 | 665 | 1,37,697 |
Punjab National Bank | 112 | 113.55 | 110.5 | 7,45,093 |
TVS Motor Company Ltd | 4,022 | 4,059.95 | 3,920 | 43,565 |
United Spirits Ltd | 1,370.05 | 1,376.6 | 1,330 | 17,386 |
NTPC Ltd | 321.3 | 323.5 | 315.7 | 1,62,246 |
Indian Oil Corporation Ltd | 130.7 | 134.3 | 129.8 | 6,93,985 |
Coal India Ltd | 425 | 430.75 | 421.55 | 24,02,546 |
Hindustan Aeronautics Ltd | 4,670.4 | 4,685.9 | 4,603 | 42,876 |
Power Finance Corporation Ltd | 323 | 323.25 | 317.65 | 4,69,590 |
GAIL (India) Ltd | 167.5 | 173.55 | 166.5 | 1,75,713 |
Marico Ltd | 795 | 800 | 780.5 | 1,78,348 |
Suzlon Energy Ltd | 38.94 | 39.45 | 38.75 | 53,82,019 |
Bharti Airtel Ltd | 1,782.5 | 1,782.5 | 1,743.05 | 2,31,377 |
Tech Mahindra Ltd | 1,538.4 | 1,560.25 | 1,511.3 | 2,15,577 |
Adani Power Ltd | 200.7 | 201.55 | 196.95 | 15,84,178 |
REC Ltd | 295 | 296.55 | 287.5 | 4,21,167 |
LTM Ltd | 4,000 | 4,071.15 | 3,950 | 7,975 |
Persistent Systems Ltd | 5,534 | 5,621 | 5,394.4 | 2,40,399 |
Info Edge (India) Ltd | 1,205 | 1,240 | 1,198 | 1,35,736 |
Jio Financial Services Ltd | 212 | 214.2 | 210.55 | 16,09,871 |
Divis Laboratories Ltd | 9,212.85 | 9,282 | 9,115.1 | 18,070 |
HDFC Asset Management Company Ltd | 2,354 | 2,368.8 | 2,310 | 20,685 |
Adani Ports & Special Economic Zone Ltd | 1,775 | 1,778 | 1,738.5 | 1,24,690 |
Godrej Consumer Products Ltd | 837.3 | 847.2 | 833 | 98,635 |
HDFC Life Insurance Company Ltd | 530.95 | 540.6 | 524.65 | 9,81,507 |
SBI Life Insurance Company Ltd | 1,730 | 1,741.45 | 1,714.1 | 17,364 |
ICICI Lombard General Insurance Company Ltd | 1,589 | 1,606.25 | 1,560.05 | 24,303 |
Max Healthcare Institute Ltd | 916.6 | 940 | 912.35 | 10,65,203 |
Varun Beverages Ltd | 439.3 | 440 | 427 | 1,47,400 |
UltraTech Cement Ltd | 10,878.2 | 10,927.9 | 10,700.05 | 9,345 |
Coforge Ltd | 1,843.25 | 1,888 | 1,795.3 | 1,54,149 |
Yes Bank Ltd | 21.1 | 21.23 | 20.94 | 33,54,062 |
Bajaj Auto Ltd | 10,032.5 | 10,140.95 | 9,917.3 | 13,580 |
Bajaj Finserv Ltd | 1,745 | 1,761.7 | 1,732.35 | 62,700 |
Interglobe Aviation Ltd | 4,935 | 5,000 | 4,910 | 10,419 |
AU Small Finance Bank Ltd | 1,029 | 1,034.9 | 998.65 | 1,00,701 |
Dixon Technologies (India) Ltd | 12,741 | 12,890.7 | 12,688.4 | 15,175 |
One 97 Communications Ltd | 1,680 | 1,694 | 1,654.25 | 1,25,766 |
Indus Towers Ltd | 381.2 | 381.4 | 375.5 | 5,37,230 |
Avenue Supermarts Ltd | 3,572.95 | 3,810 | 3,550 | 2,92,938 |
PB Fintech Ltd | 980 | 1,006.2 | 945 | 11,06,647 |
IDFC First Bank Ltd | 82.2 | 82.28 | 80.61 | 4,59,636 |
Eternal Ltd | 321.35 | 322.6 | 308.15 | 11,04,076 |
Tata Motors Ltd | 426 | 428.7 | 412.85 | 3,96,983 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
