₹26,315
(105.41)
(0.4%)
12 Sep , 2025 | 03:59 PM
Open
₹26,278.3
Prev. Close
₹26,209.58
Market Cap.
₹2,63,68,133.81
Div Yield
1.24
PE
22.66
PB
22.66
₹26,249.49
₹26,341.7
Performance
One Week (%)
1.58
One Month (%)
2.55
One Year (%)
-2.18
YTD (%)
8.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,544.25 | 2,568.25 | 2,537.8 | 8,823 |
Bajaj Holdings & Investment Ltd | 13,196.95 | 13,238 | 13,100.15 | 1,168 |
Britannia Industries Ltd | 6,244.85 | 6,285 | 6,208 | 5,634 |
Cipla Ltd | 1,573.8 | 1,577.8 | 1,560.8 | 16,345 |
Colgate-Palmolive (India) Ltd | 2,353.35 | 2,381.4 | 2,334.2 | 13,380 |
Eicher Motors Ltd | 6,874.8 | 6,899.8 | 6,758.15 | 11,748 |
Nestle India Ltd | 1,217.45 | 1,224 | 1,209.6 | 1,42,466 |
Ambuja Cements Ltd | 560.45 | 567.7 | 559.45 | 1,49,227 |
Grasim Industries Ltd | 2,801.15 | 2,817.45 | 2,778.05 | 2,427 |
Hero MotoCorp Ltd | 5,299.5 | 5,389.35 | 5,286 | 26,219 |
Hindalco Industries Ltd | 758 | 759.35 | 745.2 | 1,05,367 |
Hindustan Unilever Ltd | 2,580.3 | 2,627.3 | 2,570 | 38,942 |
Indian Hotels Co Ltd | 777.95 | 782.5 | 773.75 | 34,506 |
ITC Ltd | 413.6 | 416.8 | 412.95 | 9,28,471 |
Cummins India Ltd | 4,031.05 | 4,061.95 | 4,017.65 | 2,887 |
Trent Ltd | 5,128.75 | 5,202.85 | 5,122.7 | 18,404 |
Larsen & Toubro Ltd | 3,579.6 | 3,595 | 3,550.15 | 45,153 |
Mahindra & Mahindra Ltd | 3,589.4 | 3,639.45 | 3,580.15 | 70,973 |
Reliance Industries Ltd | 1,394.8 | 1,396.1 | 1,380.8 | 5,05,338 |
Vedanta Ltd | 450.95 | 455 | 439.05 | 12,17,495 |
Shree Cement Ltd | 29,569.1 | 29,875.15 | 29,506.4 | 251 |
SRF Ltd | 2,971.35 | 2,994.85 | 2,964.8 | 7,770 |
Tata Power Company Ltd | 386.25 | 389.8 | 384.05 | 1,29,340 |
Tata Consumer Products Ltd | 1,103.05 | 1,109.85 | 1,095.15 | 16,280 |
Tata Motors Ltd | 715 | 718.65 | 708 | 8,71,284 |
Tata Steel Ltd | 169.8 | 171 | 168.6 | 12,34,298 |
Wipro Ltd | 251.9 | 255.95 | 250.95 | 3,65,825 |
Apollo Hospitals Enterprise Ltd | 7,873.25 | 7,912.25 | 7,842.1 | 1,347 |
Dr Reddys Laboratories Ltd | 1,316.4 | 1,320.5 | 1,302.55 | 59,802 |
Titan Company Ltd | 3,571 | 3,608.95 | 3,562.55 | 11,075 |
State Bank of India | 823.3 | 825.35 | 819.9 | 2,97,096 |
Shriram Finance Ltd | 633.25 | 633.9 | 619.2 | 3,56,533 |
Cholamandalam Investment & Finance Company Ltd | 1,512.05 | 1,519.3 | 1,492 | 1,68,488 |
Bharat Petroleum Corporation Ltd | 318 | 322.85 | 317.35 | 3,42,677 |
Bharat Electronics Ltd | 399.25 | 399.85 | 385.3 | 16,18,618 |
Kotak Mahindra Bank Ltd | 1,972.15 | 1,984.8 | 1,966.2 | 1,31,856 |
Infosys Ltd | 1,525.55 | 1,544.65 | 1,522.65 | 4,43,179 |
Samvardhana Motherson International Ltd | 104.65 | 105.2 | 100.53 | 36,76,581 |
Lupin Ltd | 2,042.7 | 2,055 | 2,013 | 60,933 |
Pidilite Industries Ltd | 3,079.55 | 3,106.35 | 3,075 | 4,429 |
Havells India Ltd | 1,574.3 | 1,578.05 | 1,566.95 | 60,000 |
Federal Bank Ltd | 194.35 | 197 | 193.8 | 1,61,255 |
Bajaj Finance Ltd | 1,003.2 | 1,004.6 | 970.8 | 4,51,076 |
Adani Enterprises Ltd | 2,391.1 | 2,420.1 | 2,387 | 43,438 |
Sun Pharmaceutical Industries Ltd | 1,616.25 | 1,621 | 1,603.75 | 1,97,485 |
JSW Steel Ltd | 1,099.2 | 1,105.9 | 1,093.85 | 12,325 |
HDFC Bank Ltd | 966.9 | 970.5 | 962.25 | 5,94,769 |
Tata Consultancy Services Ltd | 3,134.05 | 3,148.5 | 3,120.35 | 43,288 |
ICICI Bank Ltd | 1,417.6 | 1,419.85 | 1,400 | 2,61,700 |
Power Grid Corporation of India Ltd | 287.45 | 288.5 | 285.05 | 16,34,052 |
Bank of Baroda | 237.45 | 238.9 | 235.55 | 6,30,134 |
Canara Bank | 110.95 | 113.05 | 110.8 | 3,69,909 |
Maruti Suzuki India Ltd | 15,324.9 | 15,374 | 15,050.2 | 24,502 |
IndusInd Bank Ltd | 740.7 | 754 | 739 | 53,125 |
Axis Bank Ltd | 1,105.3 | 1,108.3 | 1,089.85 | 1,94,633 |
HCL Technologies Ltd | 1,466.7 | 1,479.8 | 1,462.7 | 40,117 |
Oil & Natural Gas Corpn Ltd | 233.3 | 235.3 | 232.7 | 1,02,404 |
DLF Ltd | 758.2 | 764 | 754.6 | 28,781 |
Punjab National Bank | 107.35 | 108.2 | 107.05 | 2,94,214 |
TVS Motor Company Ltd | 3,494.3 | 3,556.85 | 3,480 | 8,839 |
United Spirits Ltd | 1,309.4 | 1,327.15 | 1,298.65 | 26,656 |
NTPC Ltd | 331.75 | 333.3 | 328.3 | 6,41,673 |
Indian Oil Corporation Ltd | 142.65 | 145.25 | 142.45 | 2,78,048 |
Coal India Ltd | 394.2 | 396.1 | 393.15 | 2,61,972 |
Hindustan Aeronautics Ltd | 4,744.7 | 4,749.9 | 4,580.05 | 1,49,242 |
Power Finance Corporation Ltd | 395.95 | 400.95 | 394.7 | 1,34,247 |
GAIL (India) Ltd | 178.55 | 183.85 | 178.1 | 7,41,214 |
Marico Ltd | 734.6 | 739.3 | 731.5 | 16,781 |
Suzlon Energy Ltd | 57.07 | 57.4 | 56.75 | 37,64,171 |
Bharti Airtel Ltd | 1,904.1 | 1,925.3 | 1,901.1 | 71,177 |
Tech Mahindra Ltd | 1,525.6 | 1,530 | 1,513.45 | 11,482 |
Adani Power Ltd | 648.65 | 650.05 | 628.1 | 6,63,306 |
REC Ltd | 373.4 | 375.45 | 371 | 2,29,086 |
LTIMindtree Ltd | 5,332.55 | 5,350 | 5,291 | 6,998 |
Persistent Systems Ltd | 5,406.4 | 5,459.85 | 5,364.05 | 9,733 |
Info Edge (India) Ltd | 1,359.6 | 1,388.95 | 1,354.25 | 12,672 |
Jio Financial Services Ltd | 311.15 | 312.25 | 310.15 | 6,61,466 |
Divis Laboratories Ltd | 6,026.55 | 6,082.05 | 6,003.1 | 1,930 |
HDFC Asset Management Company Ltd | 5,799.55 | 5,859.95 | 5,790.4 | 5,371 |
Adani Ports & Special Economic Zone Ltd | 1,392.7 | 1,406 | 1,391.15 | 1,41,065 |
Godrej Consumer Products Ltd | 1,248.7 | 1,265.4 | 1,237 | 35,525 |
HDFC Life Insurance Company Ltd | 779.75 | 781 | 770.25 | 37,965 |
SBI Life Insurance Company Ltd | 1,830.1 | 1,834 | 1,804.35 | 9,578 |
ICICI Lombard General Insurance Company Ltd | 1,893.35 | 1,908.9 | 1,858.2 | 8,060 |
Max Healthcare Institute Ltd | 1,183.75 | 1,187.15 | 1,170.95 | 11,299 |
Varun Beverages Ltd | 469.9 | 476.6 | 468.9 | 2,24,614 |
UltraTech Cement Ltd | 12,371.85 | 12,499.85 | 12,340 | 3,809 |
Coforge Ltd | 1,765.3 | 1,792.25 | 1,761.85 | 17,397 |
Yes Bank Ltd | 20.86 | 21.1 | 20.75 | 1,11,78,233 |
Bajaj Auto Ltd | 8,997.15 | 9,203.3 | 8,980 | 10,104 |
Bajaj Finserv Ltd | 2,082.55 | 2,087 | 2,035.1 | 76,567 |
Interglobe Aviation Ltd | 5,725.4 | 5,778.35 | 5,670 | 36,673 |
AU Small Finance Bank Ltd | 707.1 | 718 | 705.75 | 19,381 |
Dixon Technologies (India) Ltd | 18,099.1 | 18,166.05 | 17,959 | 3,805 |
Indus Towers Ltd | 362.1 | 363.05 | 353.7 | 2,74,957 |
Avenue Supermarts Ltd | 4,614.4 | 4,634 | 4,587 | 11,416 |
Tube Investments of India Ltd | 3,233.3 | 3,258 | 3,199.2 | 7,587 |
PB Fintech Ltd | 1,803.2 | 1,817.7 | 1,794 | 11,778 |
Eternal Ltd | 321.45 | 327.95 | 320.7 | 4,47,171 |
Adani Green Energy Ltd | 981.6 | 986.4 | 975.2 | 3,44,229 |
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
10 Sep 2025|02:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
