₹26,850.64
(-108.07)
(-0.4%)
19 Jan , 2026 | 03:59 PM
Open
₹26,912.55
Prev. Close
₹26,958.71
Market Cap.
₹2,68,89,194.46
Div Yield
1.23
PE
22.87
PB
22.87
₹26,775.97
₹26,923.01
Performance
One Week (%)
0.2
One Month (%)
-0.41
One Year (%)
9.87
YTD (%)
11.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,750.2 | 2,785 | 2,725.05 | 33,302 |
Bajaj Holdings & Investment Ltd | 10,632 | 10,775 | 10,505 | 2,493 |
Britannia Industries Ltd | 5,937.95 | 5,965.5 | 5,880.15 | 4,397 |
Cipla Ltd | 1,391.2 | 1,397.9 | 1,372.1 | 59,049 |
Colgate-Palmolive (India) Ltd | 2,180.8 | 2,209.9 | 2,095.8 | 27,531 |
Eicher Motors Ltd | 7,319.6 | 7,375.6 | 7,271 | 1,827 |
Nestle India Ltd | 1,315.8 | 1,319.95 | 1,305.85 | 11,223 |
Ambuja Cements Ltd | 551.9 | 555.35 | 547.1 | 32,019 |
Grasim Industries Ltd | 2,780.05 | 2,819.65 | 2,772.7 | 3,431 |
Hero MotoCorp Ltd | 5,760.6 | 5,786.95 | 5,590.95 | 10,153 |
Hindalco Industries Ltd | 939.25 | 946.7 | 928.25 | 1,15,878 |
Hindustan Unilever Ltd | 2,413.15 | 2,425 | 2,352 | 31,833 |
Indian Hotels Co Ltd | 668.15 | 687.25 | 666 | 3,29,273 |
ITC Ltd | 332.9 | 334.65 | 327.25 | 10,68,166 |
Cummins India Ltd | 4,028.2 | 4,058.9 | 4,001 | 33,826 |
Trent Ltd | 3,946.9 | 3,957 | 3,882.45 | 48,417 |
Larsen & Toubro Ltd | 3,867.4 | 3,876.95 | 3,808.75 | 1,39,561 |
Mahindra & Mahindra Ltd | 3,657.45 | 3,716.75 | 3,615.3 | 21,093 |
Reliance Industries Ltd | 1,413.25 | 1,455.05 | 1,403.3 | 5,77,607 |
Vedanta Ltd | 674.85 | 688 | 673.5 | 9,71,559 |
Shree Cement Ltd | 27,505.65 | 27,915 | 27,301.5 | 130 |
SRF Ltd | 2,958.2 | 3,028.25 | 2,940.6 | 4,076 |
Tata Power Company Ltd | 363.5 | 368.75 | 362 | 4,18,956 |
Tata Consumer Products Ltd | 1,178.45 | 1,188.5 | 1,175 | 4,799 |
Tata Motors Passenger Vehicles Ltd | 343.9 | 353.3 | 338.5 | 12,01,377 |
Tata Steel Ltd | 188.15 | 189.35 | 186.75 | 6,94,209 |
Wipro Ltd | 246 | 252.95 | 241.75 | 42,06,609 |
Apollo Hospitals Enterprise Ltd | 7,128.2 | 7,262.4 | 7,108.1 | 3,328 |
Dr Reddys Laboratories Ltd | 1,166.45 | 1,177.35 | 1,165 | 1,85,624 |
Titan Company Ltd | 4,141.95 | 4,208.05 | 4,128.6 | 19,666 |
State Bank of India | 1,038.2 | 1,043.55 | 1,033.65 | 2,70,858 |
Shriram Finance Ltd | 1,010.25 | 1,014.35 | 990.9 | 1,33,142 |
Cholamandalam Investment & Finance Company Ltd | 1,700.35 | 1,725.2 | 1,689.95 | 46,390 |
Bharat Petroleum Corporation Ltd | 361.1 | 366.85 | 359.25 | 73,805 |
Bharat Electronics Ltd | 412.85 | 414.9 | 408.35 | 3,74,334 |
Kotak Mahindra Bank Ltd | 426.7 | 430.4 | 415 | 2,91,198 |
Infosys Ltd | 1,680.35 | 1,689.2 | 1,666.45 | 1,95,927 |
Samvardhana Motherson International Ltd | 112.3 | 114.2 | 110.75 | 3,74,222 |
Lupin Ltd | 2,178.2 | 2,188 | 2,145.45 | 8,959 |
Pidilite Industries Ltd | 1,473.8 | 1,480 | 1,458.3 | 48,002 |
Havells India Ltd | 1,445.15 | 1,453.95 | 1,421.55 | 20,607 |
Federal Bank Ltd | 279.65 | 280.2 | 270.35 | 16,82,711 |
Bajaj Finance Ltd | 971.2 | 973 | 947.15 | 2,77,310 |
Adani Enterprises Ltd | 2,137.25 | 2,156.05 | 2,124 | 42,940 |
Sun Pharmaceutical Industries Ltd | 1,673.55 | 1,686.35 | 1,608.45 | 1,01,979 |
JSW Steel Ltd | 1,183.4 | 1,195.05 | 1,175.75 | 30,361 |
HDFC Bank Ltd | 927.6 | 938.75 | 919.45 | 17,96,067 |
Tata Consultancy Services Ltd | 3,163 | 3,219.9 | 3,151.7 | 1,97,502 |
ICICI Bank Ltd | 1,379.8 | 1,399.85 | 1,360 | 9,01,613 |
Power Grid Corporation of India Ltd | 257.45 | 258.85 | 256.5 | 1,10,426 |
Bank of Baroda | 307.1 | 309.2 | 304.2 | 4,01,054 |
Canara Bank | 156.9 | 159.05 | 156 | 15,95,801 |
Maruti Suzuki India Ltd | 16,179.75 | 16,242.5 | 15,829.65 | 10,021 |
IndusInd Bank Ltd | 949.2 | 962 | 941.8 | 4,19,561 |
Axis Bank Ltd | 1,307.55 | 1,326 | 1,296.75 | 1,60,738 |
HCL Technologies Ltd | 1,716.15 | 1,718.9 | 1,685 | 1,04,275 |
Oil & Natural Gas Corpn Ltd | 243 | 247.95 | 242.4 | 2,22,092 |
DLF Ltd | 641.8 | 651.55 | 636.8 | 81,520 |
Punjab National Bank | 128.05 | 135.15 | 125.3 | 40,46,712 |
TVS Motor Company Ltd | 3,702.65 | 3,710.3 | 3,635 | 7,111 |
United Spirits Ltd | 1,323.65 | 1,351 | 1,318 | 14,841 |
NTPC Ltd | 343.5 | 347.95 | 342.1 | 1,76,464 |
Indian Oil Corporation Ltd | 160.8 | 162.25 | 159.45 | 8,64,097 |
Coal India Ltd | 429.8 | 432.6 | 428.05 | 6,02,346 |
Hindustan Aeronautics Ltd | 4,503.55 | 4,515.95 | 4,410.35 | 1,21,649 |
Power Finance Corporation Ltd | 371.65 | 375.65 | 370.55 | 2,52,251 |
GAIL (India) Ltd | 164.55 | 165.5 | 163.55 | 1,42,135 |
Marico Ltd | 760.3 | 764.65 | 752.55 | 5,775 |
Suzlon Energy Ltd | 47.98 | 48.92 | 47.43 | 80,91,663 |
Bharti Airtel Ltd | 2,008.55 | 2,020.5 | 1,997.5 | 1,10,089 |
Tech Mahindra Ltd | 1,718.1 | 1,736.55 | 1,672.6 | 15,41,626 |
Adani Power Ltd | 140.65 | 142.4 | 140.05 | 11,73,333 |
REC Ltd | 369.9 | 374.05 | 368.55 | 21,87,714 |
LTIMindtree Ltd | 6,405.25 | 6,430 | 6,269.7 | 10,292 |
Persistent Systems Ltd | 6,436 | 6,460 | 6,248.8 | 13,264 |
Info Edge (India) Ltd | 1,316.85 | 1,323.15 | 1,304.95 | 11,491 |
Jio Financial Services Ltd | 275.5 | 281.55 | 274.15 | 13,60,174 |
Divis Laboratories Ltd | 6,141.25 | 6,255.3 | 6,103.5 | 4,944 |
HDFC Asset Management Company Ltd | 2,581.3 | 2,599 | 2,543 | 15,859 |
Adani Ports & Special Economic Zone Ltd | 1,402.5 | 1,421.5 | 1,396.1 | 40,034 |
Godrej Consumer Products Ltd | 1,231.5 | 1,246.55 | 1,225.3 | 5,456 |
HDFC Life Insurance Company Ltd | 736.45 | 740.6 | 729.25 | 20,419 |
SBI Life Insurance Company Ltd | 2,074.7 | 2,095 | 2,071.65 | 7,668 |
ICICI Lombard General Insurance Company Ltd | 1,885.2 | 1,895.55 | 1,858.85 | 9,319 |
Max Healthcare Institute Ltd | 1,012.85 | 1,039.2 | 1,011 | 19,623 |
Varun Beverages Ltd | 495.75 | 500.35 | 489.6 | 91,913 |
UltraTech Cement Ltd | 12,277 | 12,392 | 12,228 | 33,717 |
Coforge Ltd | 1,727.15 | 1,742.25 | 1,717 | 24,514 |
Yes Bank Ltd | 22.76 | 23.98 | 22.66 | 2,14,02,979 |
Bajaj Auto Ltd | 9,427.75 | 9,486 | 9,395.85 | 3,371 |
Bajaj Finserv Ltd | 2,018.55 | 2,025 | 1,985.25 | 21,818 |
Interglobe Aviation Ltd | 4,942.5 | 4,950 | 4,750.15 | 1,00,814 |
AU Small Finance Bank Ltd | 1,020.7 | 1,025.45 | 1,010.8 | 48,555 |
Dixon Technologies (India) Ltd | 11,027.3 | 11,063.65 | 10,563 | 65,734 |
Indus Towers Ltd | 428.25 | 433.95 | 425 | 1,20,201 |
Avenue Supermarts Ltd | 3,764.2 | 3,845 | 3,731.4 | 15,197 |
Tube Investments of India Ltd | 2,380.9 | 2,410.85 | 2,334.25 | 14,370 |
PB Fintech Ltd | 1,682.65 | 1,685 | 1,609.3 | 27,901 |
IDFC First Bank Ltd | 83.09 | 84.24 | 82.45 | 5,47,460 |
Eternal Ltd | 281.25 | 289.9 | 276.65 | 47,65,325 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
