BSE 100 Live Index | India Infoline ( IIFL)

BSE 100

BSE 100 SHARE PRICE

Select Index

25,395.8

(-300.45)(-1.16%)

11 May , 2026 | 11:06 AM

Open

25,500.06

Prev. Close

25,696.26

Market Cap.

₹2,59,48,356.04

Div Yield

1.17

21.64

Select

25,332.33

Select price range

25,507.74

Performance

One Week (%)

0.68

One Month (%)

1.97

One Year (%)

1.89

YTD (%)

7.92

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,576.65	2,598.4	2,556.65	46,428
Bajaj Holdings & Investment Ltd	10,485	10,680	10,419	1,028
Britannia Industries Ltd	5,457	5,546.75	5,395.75	12,555
Cipla Ltd	1,344.6	1,347.7	1,330.75	22,102
Colgate-Palmolive (India) Ltd	2,185.95	2,203	2,165.8	6,971
Eicher Motors Ltd	7,195	7,294.95	7,163	10,752
Nestle India Ltd	1,490.65	1,498.6	1,472.1	14,315
Ambuja Cements Ltd	436.9	443.95	432.8	59,145
Grasim Industries Ltd	2,947.2	2,966.9	2,929.65	4,197
Hero MotoCorp Ltd	5,208.2	5,299.95	5,146.75	13,876
Hindalco Industries Ltd	1,033.7	1,042	1,030	46,445
Hindustan Unilever Ltd	2,283.45	2,283.45	2,262.2	21,838
Indian Hotels Co Ltd	660.5	670.2	656.25	83,181
ITC Ltd	307.15	308.05	305.15	1,41,115
Cummins India Ltd	5,281	5,369.25	5,205.35	40,574
Trent Ltd	4,193.2	4,235	4,154	21,948
Larsen & Toubro Ltd	3,897.5	3,953.95	3,886.45	49,504
Mahindra & Mahindra Ltd	3,241.6	3,275.05	3,225	31,690
Reliance Industries Ltd	1,419.3	1,427.45	1,412.35	2,66,966
Shree Cement Ltd	25,195.25	25,244.9	24,981	119
SRF Ltd	2,797	2,830.5	2,736.1	10,848
Tata Power Company Ltd	431	434.85	428.55	1,98,328
Tata Consumer Products Ltd	1,216.2	1,254	1,201.1	5,60,954
Tata Motors Passenger Vehicles Ltd	349.75	353.95	346.95	1,22,435
Tata Steel Ltd	213.95	215	211.55	3,78,209
Wipro Ltd	198.1	198.3	196.7	3,15,233
Apollo Hospitals Enterprise Ltd	8,101.1	8,143.25	8,026.75	91,090
Dr Reddys Laboratories Ltd	1,291.45	1,293	1,273	12,417
Titan Company Ltd	4,221.75	4,377.05	4,151.4	1,51,617
State Bank of India	977.6	1,009.95	976	20,72,243
Shriram Finance Ltd	978.1	991.85	970.35	1,34,878
Cholamandalam Investment & Finance Company Ltd	1,628.4	1,642.55	1,623	23,589
Bharat Petroleum Corporation Ltd	296.2	299.65	294.1	2,24,672
Bharat Electronics Ltd	434.85	439.6	432.85	2,86,969
Kotak Mahindra Bank Ltd	379.45	379.7	374.35	6,76,860
Infosys Ltd	1,184.5	1,184.85	1,171.6	1,47,717
Samvardhana Motherson International Ltd	130.9	131.3	129	3,11,383
Lupin Ltd	2,264.1	2,350	2,236.8	2,10,736
Pidilite Industries Ltd	1,443.25	1,465.6	1,438.15	37,426
Havells India Ltd	1,245.3	1,254.25	1,230	17,605
Federal Bank Ltd	293.25	297.3	292.5	1,44,724
Bajaj Finance Ltd	944.35	951.95	941.55	74,061
Adani Enterprises Ltd	2,474.5	2,499.9	2,460	44,066
Sun Pharmaceutical Industries Ltd	1,882.5	1,882.85	1,826	44,755
JSW Steel Ltd	1,272.7	1,282.45	1,265.4	17,495
HDFC Bank Ltd	769.95	774.95	767	15,04,529
Tata Consultancy Services Ltd	2,408.95	2,409	2,370	73,233
ICICI Bank Ltd	1,263	1,264.2	1,252	1,77,973
Power Grid Corporation of India Ltd	311.55	314.9	310.55	53,868
Bank of Baroda	266.85	269.75	262.25	9,13,351
Canara Bank	133.35	134.75	131.6	12,18,464
Maruti Suzuki India Ltd	13,635.2	13,645	13,234.65	7,518
IndusInd Bank Ltd	921.65	940.35	918.55	21,913
Axis Bank Ltd	1,269.3	1,271.7	1,251.3	94,684
HCL Technologies Ltd	1,205.55	1,206.2	1,190.9	1,10,632
Oil & Natural Gas Corpn Ltd	280.25	281.7	277.7	2,26,089
DLF Ltd	593.3	600.05	588.9	82,275
Punjab National Bank	105.25	106.45	104.85	3,68,500
TVS Motor Company Ltd	3,650	3,689.75	3,624.8	5,402
United Spirits Ltd	1,270.35	1,279.85	1,266.9	13,302
NTPC Ltd	402.35	405	399.55	2,44,580
Indian Oil Corporation Ltd	141.25	143	140.5	8,81,772
Coal India Ltd	461.9	463.2	452.8	1,42,616
Hindustan Aeronautics Ltd	4,768.95	4,806	4,738.1	29,556
Power Finance Corporation Ltd	451.2	459.4	449.9	53,740
GAIL (India) Ltd	163.3	165.35	162.6	1,62,612
Marico Ltd	839.75	841.45	821.2	28,820
Suzlon Energy Ltd	53.74	54.47	53.58	35,83,118
Bharti Airtel Ltd	1,760.6	1,819.75	1,756.65	8,29,782
Tech Mahindra Ltd	1,463.3	1,465	1,450.9	16,556
Adani Power Ltd	219.85	225.1	217.85	9,80,463
REC Ltd	351.7	359	350.8	1,36,135
LTM Ltd	4,364	4,402.35	4,308	7,370
Persistent Systems Ltd	5,119.8	5,172.55	5,080.85	14,380
Info Edge (India) Ltd	962.75	978	957.6	14,895
Jio Financial Services Ltd	242.75	246.3	241.65	3,94,323
Divis Laboratories Ltd	6,770	6,781.25	6,655	4,198
HDFC Asset Management Company Ltd	2,789.1	2,840	2,774	12,551
Adani Ports & Special Economic Zone Ltd	1,740.1	1,770.2	1,733.5	36,58,251
Godrej Consumer Products Ltd	1,016.7	1,044	1,013	29,689
HDFC Life Insurance Company Ltd	615.05	622	611.45	57,607
SBI Life Insurance Company Ltd	1,876.2	1,884	1,850.75	18,565
ICICI Lombard General Insurance Company Ltd	1,828.4	1,830.75	1,804.15	9,780
Max Healthcare Institute Ltd	1,026	1,029.7	1,003.6	51,175
Varun Beverages Ltd	503.7	507.5	499.6	1,90,107
UltraTech Cement Ltd	11,801.35	11,879.1	11,780.15	2,731
Coforge Ltd	1,386.3	1,387.8	1,359.05	2,39,315
Yes Bank Ltd	22.79	23.08	22.47	69,62,000
Bajaj Auto Ltd	10,575	10,700	10,517.05	4,567
Bajaj Finserv Ltd	1,794.7	1,809.75	1,786	10,221
Interglobe Aviation Ltd	4,307.1	4,449.95	4,285.05	31,398
AU Small Finance Bank Ltd	1,020.35	1,045	1,017.3	23,384
Dixon Technologies (India) Ltd	10,890.7	10,954.6	10,534.85	35,931
Indus Towers Ltd	409.45	412.35	396.5	1,11,251
Avenue Supermarts Ltd	4,412.8	4,421	4,366.35	7,408
Tube Investments of India Ltd	2,994.4	3,081.7	2,973.8	2,61,739
PB Fintech Ltd	1,630	1,662	1,613.2	34,529
IDFC First Bank Ltd	69.42	70.96	69.14	4,48,631
Eternal Ltd	247.65	254.9	246.85	15,17,333
Tata Motors Ltd	415.3	425.85	414.5	3,42,469

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account