₹27,287.61
(141.9)
(0.52%)
19 Nov , 2025 | 03:59 PM
Open
₹27,134.29
Prev. Close
₹27,145.71
Market Cap.
₹2,73,00,302.45
Div Yield
1.22
PE
22.98
PB
22.98
₹27,092.83
₹27,307.48
Performance
One Week (%)
0.68
One Month (%)
0.36
One Year (%)
9.56
YTD (%)
12.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,893.85 | 2,915.4 | 2,886.35 | 35,192 |
Bajaj Holdings & Investment Ltd | 11,738.3 | 11,967.05 | 11,673.05 | 2,498 |
Britannia Industries Ltd | 5,873.25 | 5,881 | 5,813 | 3,588 |
Cipla Ltd | 1,526.35 | 1,529.25 | 1,505.1 | 23,360 |
Colgate-Palmolive (India) Ltd | 2,182.6 | 2,186.6 | 2,171.3 | 42,567 |
Eicher Motors Ltd | 6,895 | 6,910.35 | 6,765 | 3,932 |
Nestle India Ltd | 1,278.2 | 1,280 | 1,263 | 36,481 |
Ambuja Cements Ltd | 555.2 | 561.1 | 554.6 | 12,719 |
Grasim Industries Ltd | 2,744.15 | 2,771.35 | 2,739.1 | 1,40,747 |
Hero MotoCorp Ltd | 5,874.85 | 5,916.6 | 5,837 | 47,148 |
Hindalco Industries Ltd | 790.7 | 797 | 790 | 80,166 |
Hindustan Unilever Ltd | 2,440.75 | 2,450.4 | 2,412 | 41,074 |
Indian Hotels Co Ltd | 719.6 | 723.25 | 708 | 30,520 |
ITC Ltd | 403.55 | 405 | 402.7 | 1,66,598 |
Cummins India Ltd | 4,259.85 | 4,266.7 | 4,184.7 | 9,723 |
Trent Ltd | 4,358.1 | 4,388 | 4,334 | 24,463 |
Larsen & Toubro Ltd | 4,019.3 | 4,025.95 | 3,982.45 | 49,161 |
Mahindra & Mahindra Ltd | 3,722.2 | 3,745.7 | 3,667.45 | 50,319 |
Reliance Industries Ltd | 1,518.65 | 1,522.2 | 1,511.7 | 2,89,954 |
Vedanta Ltd | 511.85 | 514.6 | 507.55 | 1,69,968 |
Shree Cement Ltd | 26,516.1 | 26,643.75 | 26,410.6 | 117 |
SRF Ltd | 2,788.05 | 2,821.3 | 2,771 | 44,368 |
Tata Power Company Ltd | 389.1 | 389.7 | 384.15 | 6,11,819 |
Tata Consumer Products Ltd | 1,162.45 | 1,165 | 1,147.55 | 79,101 |
Tata Motors Passenger Vehicles Ltd | 360.9 | 371.25 | 360.3 | 7,51,399 |
Tata Steel Ltd | 173.1 | 173.9 | 172.05 | 20,57,512 |
Wipro Ltd | 246.05 | 246.85 | 240.65 | 3,32,032 |
Apollo Hospitals Enterprise Ltd | 7,457.95 | 7,480 | 7,331 | 34,181 |
Dr Reddys Laboratories Ltd | 1,250.1 | 1,252.25 | 1,237.5 | 65,197 |
Titan Company Ltd | 3,932.75 | 3,939.95 | 3,869.5 | 38,751 |
State Bank of India | 982.45 | 984.5 | 969 | 2,40,778 |
Shriram Finance Ltd | 817.65 | 826.55 | 815.75 | 93,428 |
Cholamandalam Investment & Finance Company Ltd | 1,678.5 | 1,696.05 | 1,670.05 | 8,958 |
Bharat Petroleum Corporation Ltd | 365.6 | 373 | 364.75 | 3,36,173 |
Bharat Electronics Ltd | 423.4 | 424 | 415.1 | 4,82,594 |
Kotak Mahindra Bank Ltd | 2,106.1 | 2,110 | 2,089.2 | 33,229 |
Infosys Ltd | 1,541.25 | 1,542.85 | 1,488.8 | 4,15,125 |
Samvardhana Motherson International Ltd | 112.15 | 113 | 108.5 | 10,68,467 |
Lupin Ltd | 2,025.15 | 2,065.65 | 2,020.15 | 20,591 |
Pidilite Industries Ltd | 1,474.75 | 1,497.85 | 1,471.7 | 3,88,531 |
Havells India Ltd | 1,441 | 1,469.65 | 1,438.3 | 39,363 |
Federal Bank Ltd | 246.2 | 248.5 | 244.7 | 5,46,222 |
Bajaj Finance Ltd | 1,005.55 | 1,016.25 | 1,004.75 | 6,82,218 |
Adani Enterprises Ltd | 2,431.3 | 2,449.45 | 2,415 | 33,303 |
Sun Pharmaceutical Industries Ltd | 1,784.15 | 1,789.7 | 1,751.25 | 23,395 |
JSW Steel Ltd | 1,164.65 | 1,170.35 | 1,158.1 | 9,486 |
HDFC Bank Ltd | 994.65 | 996.5 | 984 | 3,43,679 |
Tata Consultancy Services Ltd | 3,147.2 | 3,156 | 3,084.05 | 1,22,096 |
ICICI Bank Ltd | 1,383.1 | 1,384 | 1,371.9 | 1,81,373 |
Power Grid Corporation of India Ltd | 275.25 | 275.7 | 272.5 | 7,42,212 |
Bank of Baroda | 293.1 | 293.75 | 286.95 | 16,96,224 |
Canara Bank | 150.4 | 150.85 | 147.85 | 12,93,822 |
Maruti Suzuki India Ltd | 15,759 | 15,939.8 | 15,724.4 | 4,441 |
IndusInd Bank Ltd | 839.8 | 849.95 | 836.55 | 1,00,340 |
Axis Bank Ltd | 1,270.05 | 1,273 | 1,257.65 | 65,359 |
HCL Technologies Ltd | 1,663 | 1,668.95 | 1,591 | 1,65,189 |
Oil & Natural Gas Corpn Ltd | 249 | 250.2 | 245.45 | 4,36,988 |
DLF Ltd | 743.45 | 750.5 | 738.6 | 65,863 |
Punjab National Bank | 125.05 | 125.45 | 121.7 | 7,45,937 |
TVS Motor Company Ltd | 3,478.25 | 3,504.7 | 3,452 | 6,136 |
United Spirits Ltd | 1,411.45 | 1,433.7 | 1,409.7 | 6,477 |
NTPC Ltd | 326.65 | 328.8 | 325.1 | 6,83,935 |
Indian Oil Corporation Ltd | 169.1 | 172.15 | 168.75 | 4,92,047 |
Coal India Ltd | 379.25 | 383.65 | 378.5 | 3,96,930 |
Hindustan Aeronautics Ltd | 4,744.25 | 4,820.8 | 4,738 | 59,576 |
Power Finance Corporation Ltd | 373.55 | 376.45 | 372.1 | 1,31,396 |
GAIL (India) Ltd | 184.05 | 184.85 | 183.4 | 70,048 |
Marico Ltd | 748.45 | 756 | 746.55 | 21,986 |
Suzlon Energy Ltd | 56.54 | 57.06 | 56.33 | 22,32,067 |
Bharti Airtel Ltd | 2,161.3 | 2,165.9 | 2,146.5 | 1,75,355 |
Tech Mahindra Ltd | 1,438.2 | 1,443 | 1,420 | 2,86,060 |
Adani Power Ltd | 151.55 | 152.75 | 150.25 | 10,61,384 |
REC Ltd | 359.65 | 360.15 | 357.45 | 1,11,233 |
LTIMindtree Ltd | 5,975.7 | 6,036.5 | 5,785.05 | 43,113 |
Persistent Systems Ltd | 6,315.35 | 6,342.9 | 6,084.45 | 42,968 |
Info Edge (India) Ltd | 1,362.1 | 1,364 | 1,319 | 12,827 |
Jio Financial Services Ltd | 304.5 | 306 | 303.5 | 6,06,800 |
Divis Laboratories Ltd | 6,453.65 | 6,505.1 | 6,434.45 | 4,045 |
HDFC Asset Management Company Ltd | 5,391.55 | 5,410 | 5,344.25 | 2,822 |
Adani Ports & Special Economic Zone Ltd | 1,483.7 | 1,496.85 | 1,478.1 | 91,722 |
Godrej Consumer Products Ltd | 1,139.8 | 1,148.8 | 1,128.55 | 69,970 |
HDFC Life Insurance Company Ltd | 761.1 | 761.95 | 755.6 | 11,463 |
SBI Life Insurance Company Ltd | 2,004.4 | 2,007.9 | 1,980.9 | 8,699 |
ICICI Lombard General Insurance Company Ltd | 2,038.3 | 2,050 | 2,016.5 | 3,591 |
Max Healthcare Institute Ltd | 1,164.05 | 1,170 | 1,105.85 | 2,15,971 |
Varun Beverages Ltd | 454.6 | 458.55 | 451.7 | 6,10,067 |
UltraTech Cement Ltd | 11,664.9 | 11,753.95 | 11,642 | 2,429 |
Coforge Ltd | 1,857.8 | 1,866 | 1,776 | 53,852 |
Yes Bank Ltd | 22.93 | 23.06 | 22.75 | 70,06,443 |
Bajaj Auto Ltd | 8,880.2 | 8,977.55 | 8,867 | 9,701 |
Bajaj Finserv Ltd | 2,050.1 | 2,056.25 | 2,035.1 | 15,707 |
Interglobe Aviation Ltd | 5,761.5 | 5,770 | 5,674.95 | 13,340 |
AU Small Finance Bank Ltd | 925.75 | 928.3 | 906.05 | 62,100 |
Dixon Technologies (India) Ltd | 15,522.55 | 15,757.25 | 15,383 | 7,510 |
Indus Towers Ltd | 403.35 | 405.7 | 399.85 | 70,875 |
Avenue Supermarts Ltd | 4,027.5 | 4,039.2 | 4,000 | 3,437 |
Tube Investments of India Ltd | 3,035.25 | 3,042.65 | 3,004.55 | 1,460 |
PB Fintech Ltd | 1,851.65 | 1,866.85 | 1,795 | 33,214 |
Eternal Ltd | 306.5 | 308.2 | 302.95 | 6,02,171 |
Adani Green Energy Ltd | 1,069.6 | 1,084.6 | 1,052.1 | 1,21,566 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
