₹27,134.72
(-101.5)
(-0.37%)
29 Dec , 2025 | 03:59 PM
Open
₹27,232.63
Prev. Close
₹27,236.22
Market Cap.
₹2,69,73,497.49
Div Yield
1.2
PE
23.09
PB
23.09
₹27,117.45
₹27,292.49
Performance
One Week (%)
0.22
One Month (%)
-0.66
One Year (%)
8.18
YTD (%)
12.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,775.15 | 2,794.25 | 2,735.05 | 39,462 |
Bajaj Holdings & Investment Ltd | 11,253.05 | 11,331.3 | 11,155 | 1,462 |
Britannia Industries Ltd | 6,042.95 | 6,064.9 | 6,004.6 | 1,443 |
Cipla Ltd | 1,494.4 | 1,514.6 | 1,492.6 | 14,151 |
Colgate-Palmolive (India) Ltd | 2,070.15 | 2,088.6 | 2,062.95 | 24,243 |
Eicher Motors Ltd | 7,266.65 | 7,373 | 7,231 | 20,849 |
Nestle India Ltd | 1,280 | 1,287.2 | 1,270.5 | 58,833 |
Ambuja Cements Ltd | 551.9 | 557.35 | 549.5 | 44,618 |
Grasim Industries Ltd | 2,843.05 | 2,849.95 | 2,784.05 | 4,775 |
Hero MotoCorp Ltd | 5,564.9 | 5,651.15 | 5,550.05 | 18,355 |
Hindalco Industries Ltd | 865.25 | 890.7 | 861.05 | 1,64,777 |
Hindustan Unilever Ltd | 2,292.1 | 2,298 | 2,275 | 65,083 |
Indian Hotels Co Ltd | 742.6 | 748.1 | 737.5 | 66,829 |
ITC Ltd | 402.4 | 404.6 | 400 | 4,58,95,849 |
Cummins India Ltd | 4,401.6 | 4,449.7 | 4,322.2 | 44,061 |
Trent Ltd | 4,225.7 | 4,322.75 | 4,212.85 | 18,567 |
Larsen & Toubro Ltd | 4,038.15 | 4,060.5 | 4,032.8 | 45,511 |
Mahindra & Mahindra Ltd | 3,591.7 | 3,640.25 | 3,588.05 | 68,958 |
Reliance Industries Ltd | 1,545.3 | 1,558.95 | 1,543.15 | 1,67,579 |
Vedanta Ltd | 593.35 | 616 | 590.15 | 13,28,648 |
Shree Cement Ltd | 26,261.15 | 26,421.75 | 26,170.05 | 358 |
SRF Ltd | 3,070.8 | 3,108.6 | 3,053.05 | 2,09,086 |
Tata Power Company Ltd | 376.3 | 380.15 | 375.15 | 1,08,256 |
Tata Consumer Products Ltd | 1,194.45 | 1,200.15 | 1,171.2 | 2,73,092 |
Tata Motors Passenger Vehicles Ltd | 358.6 | 362.8 | 358 | 9,67,644 |
Tata Steel Ltd | 172.25 | 174.15 | 169.2 | 24,31,798 |
Wipro Ltd | 264.25 | 267.25 | 263.65 | 3,27,878 |
Apollo Hospitals Enterprise Ltd | 7,079.95 | 7,197.9 | 7,070 | 3,896 |
Dr Reddys Laboratories Ltd | 1,268.6 | 1,275.5 | 1,260.2 | 16,418 |
Titan Company Ltd | 3,981.85 | 4,030 | 3,977.45 | 38,327 |
State Bank of India | 964.85 | 968.3 | 961.45 | 3,26,921 |
Shriram Finance Ltd | 955.35 | 965.8 | 949.5 | 1,15,358 |
Cholamandalam Investment & Finance Company Ltd | 1,698.35 | 1,716.65 | 1,680.05 | 10,195 |
Bharat Petroleum Corporation Ltd | 371.5 | 371.95 | 364.75 | 2,02,998 |
Bharat Electronics Ltd | 393.4 | 403.25 | 392.45 | 5,57,034 |
Kotak Mahindra Bank Ltd | 2,158.7 | 2,181.3 | 2,155.45 | 13,337 |
Infosys Ltd | 1,645.5 | 1,672 | 1,638 | 1,53,008 |
Samvardhana Motherson International Ltd | 119.6 | 120.05 | 118.45 | 6,58,812 |
Lupin Ltd | 2,079.5 | 2,112.55 | 2,077.1 | 21,497 |
Pidilite Industries Ltd | 1,452 | 1,464.5 | 1,445.7 | 18,028 |
Havells India Ltd | 1,415.3 | 1,427.8 | 1,410.55 | 11,797 |
Federal Bank Ltd | 262.95 | 263.85 | 260.5 | 67,335 |
Bajaj Finance Ltd | 997.6 | 1,005.8 | 990 | 5,91,393 |
Adani Enterprises Ltd | 2,203 | 2,238.95 | 2,196.85 | 55,116 |
Sun Pharmaceutical Industries Ltd | 1,717.5 | 1,727.8 | 1,712 | 53,116 |
JSW Steel Ltd | 1,092.1 | 1,110.85 | 1,090 | 45,664 |
HDFC Bank Ltd | 991.55 | 997.3 | 987 | 4,50,062 |
Tata Consultancy Services Ltd | 3,253.65 | 3,286 | 3,243.5 | 74,178 |
ICICI Bank Ltd | 1,343.2 | 1,355 | 1,341.9 | 1,21,640 |
Power Grid Corporation of India Ltd | 260.6 | 266.4 | 260.1 | 2,32,782 |
Bank of Baroda | 287.5 | 290.05 | 287.1 | 3,94,224 |
Canara Bank | 151 | 152.05 | 149.5 | 13,13,899 |
Maruti Suzuki India Ltd | 16,560.15 | 16,680 | 16,500.1 | 21,965 |
IndusInd Bank Ltd | 839.5 | 854.5 | 836.55 | 73,940 |
Axis Bank Ltd | 1,232.05 | 1,233.5 | 1,219.2 | 27,196 |
HCL Technologies Ltd | 1,630.2 | 1,660 | 1,626.05 | 75,062 |
Oil & Natural Gas Corpn Ltd | 234.8 | 238.8 | 234.05 | 3,19,601 |
DLF Ltd | 688.55 | 697.45 | 686.65 | 55,331 |
Punjab National Bank | 120.5 | 121 | 116.25 | 9,90,080 |
TVS Motor Company Ltd | 3,572.8 | 3,662.95 | 3,569.7 | 8,121 |
United Spirits Ltd | 1,429.25 | 1,433.55 | 1,415 | 11,951 |
NTPC Ltd | 325.5 | 325.9 | 323.1 | 10,83,890 |
Indian Oil Corporation Ltd | 162 | 162.8 | 159.65 | 3,77,508 |
Coal India Ltd | 400.5 | 405.55 | 399 | 2,54,187 |
Hindustan Aeronautics Ltd | 4,377 | 4,458 | 4,362.45 | 58,559 |
Power Finance Corporation Ltd | 351.4 | 355.55 | 350.4 | 85,764 |
GAIL (India) Ltd | 170.4 | 171.5 | 169.85 | 86,931 |
Marico Ltd | 753.2 | 755 | 743.25 | 43,087 |
Suzlon Energy Ltd | 52.76 | 53.87 | 52.65 | 35,97,915 |
Bharti Airtel Ltd | 2,081.65 | 2,111 | 2,079 | 92,228 |
Tech Mahindra Ltd | 1,612.1 | 1,629.75 | 1,610.1 | 26,424 |
Adani Power Ltd | 140.65 | 142.5 | 140 | 5,83,874 |
REC Ltd | 355.65 | 359.35 | 353.05 | 8,59,217 |
LTIMindtree Ltd | 6,031.2 | 6,109 | 6,021 | 4,699 |
Persistent Systems Ltd | 6,225.15 | 6,317 | 6,210 | 13,446 |
Info Edge (India) Ltd | 1,358.6 | 1,376.9 | 1,350.5 | 6,612 |
Jio Financial Services Ltd | 293.9 | 297.5 | 293.4 | 5,99,502 |
Divis Laboratories Ltd | 6,389.3 | 6,456.2 | 6,375.95 | 2,234 |
HDFC Asset Management Company Ltd | 2,646.25 | 2,656.25 | 2,625.1 | 91,959 |
Adani Ports & Special Economic Zone Ltd | 1,454.25 | 1,486.45 | 1,451.05 | 1,12,030 |
Godrej Consumer Products Ltd | 1,205.65 | 1,211.35 | 1,196.4 | 6,609 |
HDFC Life Insurance Company Ltd | 746.7 | 751 | 742.2 | 94,655 |
SBI Life Insurance Company Ltd | 2,009.35 | 2,022.5 | 2,006.8 | 5,509 |
ICICI Lombard General Insurance Company Ltd | 1,944 | 1,950 | 1,930.8 | 8,733 |
Max Healthcare Institute Ltd | 1,063.4 | 1,077.4 | 1,060 | 1,35,019 |
Varun Beverages Ltd | 482.55 | 494.6 | 481.35 | 6,50,477 |
UltraTech Cement Ltd | 11,797.9 | 11,810 | 11,734.55 | 8,203 |
Coforge Ltd | 1,682.45 | 1,715 | 1,638 | 3,47,460 |
Yes Bank Ltd | 21.36 | 21.59 | 21.32 | 59,24,328 |
Bajaj Auto Ltd | 9,083.95 | 9,125 | 9,030 | 4,219 |
Bajaj Finserv Ltd | 2,011.7 | 2,022 | 1,996.7 | 42,146 |
Interglobe Aviation Ltd | 5,085.6 | 5,098.7 | 5,060.65 | 22,507 |
AU Small Finance Bank Ltd | 986.25 | 988.8 | 966.8 | 12,927 |
Dixon Technologies (India) Ltd | 11,859.05 | 12,465.3 | 11,825 | 46,614 |
Indus Towers Ltd | 422.2 | 427 | 417.55 | 1,15,054 |
Avenue Supermarts Ltd | 3,787.6 | 3,792 | 3,768.8 | 3,417 |
Tube Investments of India Ltd | 2,598 | 2,617.8 | 2,575 | 5,695 |
PB Fintech Ltd | 1,902.05 | 1,925 | 1,891 | 15,818 |
IDFC First Bank Ltd | 84.54 | 85.68 | 84.33 | 16,43,974 |
Eternal Ltd | 282.95 | 286 | 280.75 | 4,56,132 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
