₹26,324.87
(43)
(0.16%)
07 Oct , 2025 | 03:59 PM
Open
₹26,307.67
Prev. Close
₹26,281.86
Market Cap.
₹2,63,66,002.97
Div Yield
1.24
PE
22.41
PB
22.41
₹26,288.8
₹26,421.89
Performance
One Week (%)
1.77
One Month (%)
1.31
One Year (%)
0.34
YTD (%)
8.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,358 | 2,371.65 | 2,347.45 | 12,161 |
Bajaj Holdings & Investment Ltd | 12,120 | 12,150 | 11,833 | 13,020 |
Britannia Industries Ltd | 5,881.8 | 6,024 | 5,862.5 | 3,794 |
Cipla Ltd | 1,514.1 | 1,521.75 | 1,506.8 | 73,664 |
Colgate-Palmolive (India) Ltd | 2,236 | 2,244.35 | 2,223.7 | 6,093 |
Eicher Motors Ltd | 6,955.8 | 6,998.9 | 6,899.35 | 4,154 |
Nestle India Ltd | 1,176 | 1,191.55 | 1,175.5 | 37,440 |
Ambuja Cements Ltd | 570.05 | 576 | 568.2 | 50,351 |
Grasim Industries Ltd | 2,816.6 | 2,825 | 2,790.9 | 2,975 |
Hero MotoCorp Ltd | 5,600 | 5,649 | 5,569.35 | 19,487 |
Hindalco Industries Ltd | 767.5 | 780.7 | 766.15 | 2,84,665 |
Hindustan Unilever Ltd | 2,515.85 | 2,558.85 | 2,508.3 | 2,71,150 |
Indian Hotels Co Ltd | 733.9 | 735 | 721 | 62,393 |
ITC Ltd | 399.85 | 402.75 | 399.6 | 10,65,308 |
Cummins India Ltd | 3,964 | 3,975.95 | 3,902.15 | 4,853 |
Trent Ltd | 4,686.4 | 4,720 | 4,590.9 | 82,787 |
Larsen & Toubro Ltd | 3,728.5 | 3,765 | 3,725.7 | 1,13,675 |
Mahindra & Mahindra Ltd | 3,497.8 | 3,521.8 | 3,465.6 | 57,453 |
Reliance Industries Ltd | 1,384.95 | 1,395.75 | 1,375.95 | 8,65,638 |
Vedanta Ltd | 471.7 | 476.5 | 470.7 | 5,39,674 |
Shree Cement Ltd | 29,585.4 | 29,712.85 | 29,480.05 | 62 |
SRF Ltd | 2,964.6 | 2,988.9 | 2,941.9 | 2,328 |
Tata Power Company Ltd | 392.25 | 397.15 | 391.5 | 4,25,403 |
Tata Consumer Products Ltd | 1,120.55 | 1,144.95 | 1,115.45 | 95,443 |
Tata Motors Ltd | 698.15 | 713 | 697.05 | 5,32,380 |
Tata Steel Ltd | 171.4 | 172.2 | 170.15 | 11,57,174 |
Wipro Ltd | 243.6 | 244.9 | 242.15 | 2,07,508 |
Apollo Hospitals Enterprise Ltd | 7,696.95 | 7,710.75 | 7,631.5 | 3,948 |
Dr Reddys Laboratories Ltd | 1,250.2 | 1,255.95 | 1,244.8 | 2,72,426 |
Titan Company Ltd | 3,406.5 | 3,445.55 | 3,406.5 | 10,491 |
State Bank of India | 864.7 | 875.95 | 863.05 | 7,15,720 |
Shriram Finance Ltd | 666 | 672.7 | 663.85 | 99,238 |
Cholamandalam Investment & Finance Company Ltd | 1,624.9 | 1,637.3 | 1,609.5 | 48,147 |
Bharat Petroleum Corporation Ltd | 341.7 | 346.15 | 341.2 | 1,97,425 |
Bharat Electronics Ltd | 410.5 | 415.5 | 409.2 | 29,75,408 |
Kotak Mahindra Bank Ltd | 2,126.1 | 2,153.35 | 2,122.5 | 27,788 |
Infosys Ltd | 1,456.1 | 1,483 | 1,454.1 | 2,22,046 |
Samvardhana Motherson International Ltd | 104.1 | 106.75 | 103.5 | 6,47,847 |
Lupin Ltd | 1,926.95 | 1,947.45 | 1,919 | 7,573 |
Pidilite Industries Ltd | 1,472 | 1,489.3 | 1,469 | 8,866 |
Havells India Ltd | 1,500 | 1,508.05 | 1,497.75 | 63,975 |
Federal Bank Ltd | 199.6 | 199.95 | 194.15 | 7,05,814 |
Bajaj Finance Ltd | 1,017.8 | 1,029.5 | 1,007.55 | 8,30,860 |
Adani Enterprises Ltd | 2,542.85 | 2,616.8 | 2,534.25 | 35,213 |
Sun Pharmaceutical Industries Ltd | 1,654 | 1,662.4 | 1,647.75 | 72,265 |
JSW Steel Ltd | 1,155.7 | 1,173.15 | 1,155 | 23,399 |
HDFC Bank Ltd | 982.3 | 989.8 | 971 | 16,34,607 |
Tata Consultancy Services Ltd | 2,973.85 | 3,004.5 | 2,955.5 | 90,183 |
ICICI Bank Ltd | 1,374.45 | 1,383 | 1,364 | 5,04,543 |
Power Grid Corporation of India Ltd | 289.45 | 292.35 | 287.25 | 7,77,848 |
Bank of Baroda | 261.8 | 267.2 | 261.55 | 1,97,410 |
Canara Bank | 128.15 | 128.55 | 125.8 | 10,98,534 |
Maruti Suzuki India Ltd | 16,084.5 | 16,155 | 15,977.2 | 5,288 |
IndusInd Bank Ltd | 749.15 | 752.3 | 740.1 | 1,62,176 |
Axis Bank Ltd | 1,186.7 | 1,212.3 | 1,184 | 6,65,223 |
HCL Technologies Ltd | 1,436.5 | 1,441.6 | 1,417.7 | 83,952 |
Oil & Natural Gas Corpn Ltd | 245.35 | 249.6 | 244.65 | 6,26,407 |
DLF Ltd | 737.4 | 739 | 729.1 | 61,778 |
Punjab National Bank | 114.15 | 115.15 | 113.4 | 21,61,003 |
TVS Motor Company Ltd | 3,506.5 | 3,541.25 | 3,493.3 | 7,523 |
United Spirits Ltd | 1,350 | 1,365.25 | 1,347.9 | 1,10,835 |
NTPC Ltd | 337.75 | 341.4 | 336.75 | 1,27,443 |
Indian Oil Corporation Ltd | 154.3 | 155.7 | 153.85 | 10,77,787 |
Coal India Ltd | 384.6 | 388.9 | 383.95 | 7,85,895 |
Hindustan Aeronautics Ltd | 4,839.55 | 4,872 | 4,809.35 | 27,030 |
Power Finance Corporation Ltd | 408.8 | 409.45 | 406.45 | 57,877 |
GAIL (India) Ltd | 179.85 | 180.15 | 176.4 | 2,23,236 |
Marico Ltd | 714 | 721.5 | 710 | 1,07,308 |
Suzlon Energy Ltd | 54.02 | 54.8 | 53.95 | 77,35,328 |
Bharti Airtel Ltd | 1,929.2 | 1,946.65 | 1,901 | 1,83,181 |
Tech Mahindra Ltd | 1,438.2 | 1,445.05 | 1,426.95 | 1,15,981 |
Adani Power Ltd | 151.45 | 155.45 | 150.45 | 52,52,770 |
REC Ltd | 377.65 | 380.5 | 376.1 | 2,23,228 |
LTIMindtree Ltd | 5,270 | 5,398.9 | 5,256.7 | 20,963 |
Persistent Systems Ltd | 5,265.9 | 5,289 | 5,169.65 | 20,897 |
Info Edge (India) Ltd | 1,381 | 1,389.55 | 1,370.9 | 14,883 |
Jio Financial Services Ltd | 310 | 315 | 305.7 | 10,01,050 |
Divis Laboratories Ltd | 6,101.6 | 6,119.4 | 5,829.05 | 51,207 |
HDFC Asset Management Company Ltd | 5,560 | 5,679.1 | 5,523.9 | 8,843 |
Adani Ports & Special Economic Zone Ltd | 1,397 | 1,415 | 1,396.85 | 80,512 |
Godrej Consumer Products Ltd | 1,152 | 1,156.3 | 1,139.65 | 1,26,202 |
HDFC Life Insurance Company Ltd | 756.3 | 770.65 | 753.05 | 62,838 |
SBI Life Insurance Company Ltd | 1,781.2 | 1,793.35 | 1,771.8 | 38,433 |
ICICI Lombard General Insurance Company Ltd | 1,910.9 | 1,939.05 | 1,903.5 | 83,776 |
Max Healthcare Institute Ltd | 1,126.1 | 1,139.95 | 1,115.15 | 79,291 |
Varun Beverages Ltd | 440.25 | 441.65 | 436.5 | 1,11,845 |
UltraTech Cement Ltd | 12,179.3 | 12,202.4 | 12,056 | 4,839 |
Coforge Ltd | 1,685.1 | 1,692 | 1,646.3 | 73,004 |
Yes Bank Ltd | 22.22 | 22.35 | 21.94 | 1,72,80,228 |
Bajaj Auto Ltd | 8,903.9 | 8,914.45 | 8,787.7 | 10,869 |
Bajaj Finserv Ltd | 2,027.4 | 2,056.8 | 2,027.4 | 25,199 |
Interglobe Aviation Ltd | 5,667.85 | 5,694.95 | 5,610.75 | 19,652 |
AU Small Finance Bank Ltd | 763.9 | 768.45 | 756.95 | 5,81,493 |
Dixon Technologies (India) Ltd | 17,229.55 | 17,276.1 | 16,915.35 | 10,446 |
Indus Towers Ltd | 358.3 | 359.65 | 351 | 1,03,449 |
Avenue Supermarts Ltd | 4,305.25 | 4,347 | 4,270 | 11,411 |
Tube Investments of India Ltd | 3,207.85 | 3,237.85 | 3,158.35 | 10,966 |
PB Fintech Ltd | 1,768 | 1,787.25 | 1,715.2 | 57,928 |
Eternal Ltd | 337.85 | 341.7 | 333.4 | 5,97,448 |
Adani Green Energy Ltd | 1,060.3 | 1,089.45 | 1,057.5 | 2,43,237 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
