₹24,034.34
(188.08)
(0.78%)
06 Apr , 2026 | 02:11 PM
Open
₹23,904.47
Prev. Close
₹23,846.26
Market Cap.
₹2,39,77,282.2
Div Yield
1.29
PE
20.27
PB
20.27
₹23,697.59
₹24,046.61
Performance
One Week (%)
-0.36
One Month (%)
-8.63
One Year (%)
-2.38
YTD (%)
0.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,173.8 | 2,185 | 2,146 | 37,708 |
Bajaj Holdings & Investment Ltd | 9,118 | 9,147.75 | 8,845.5 | 1,130 |
Britannia Industries Ltd | 5,505.5 | 5,511 | 5,403 | 7,550 |
Cipla Ltd | 1,198.15 | 1,198.15 | 1,170 | 57,064 |
Colgate-Palmolive (India) Ltd | 1,827.6 | 1,847.75 | 1,812 | 9,589 |
Eicher Motors Ltd | 6,605.5 | 6,748.4 | 6,573 | 17,993 |
Nestle India Ltd | 1,208 | 1,212 | 1,172.25 | 46,995 |
Ambuja Cements Ltd | 426.05 | 427.3 | 412.5 | 49,342 |
Grasim Industries Ltd | 2,585.5 | 2,591.7 | 2,534.4 | 26,200 |
Hero MotoCorp Ltd | 5,085.5 | 5,098.6 | 4,987.55 | 12,095 |
Hindalco Industries Ltd | 928.3 | 935.4 | 911.15 | 2,41,543 |
Hindustan Unilever Ltd | 2,070 | 2,073.45 | 2,042.05 | 34,506 |
Indian Hotels Co Ltd | 594.15 | 596.25 | 578 | 1,60,900 |
ITC Ltd | 293.8 | 294.05 | 288.65 | 9,73,044 |
Cummins India Ltd | 4,683.95 | 4,746.7 | 4,626.4 | 13,366 |
Trent Ltd | 3,802.85 | 3,821.8 | 3,620.35 | 2,76,266 |
Larsen & Toubro Ltd | 3,701.45 | 3,704 | 3,575.3 | 1,54,056 |
Mahindra & Mahindra Ltd | 3,006 | 3,029 | 2,962 | 45,552 |
Reliance Industries Ltd | 1,302.5 | 1,360.8 | 1,290 | 14,76,536 |
Vedanta Ltd | 690 | 708.5 | 687 | 8,74,754 |
Shree Cement Ltd | 23,410 | 23,410 | 23,000 | 693 |
SRF Ltd | 2,393.15 | 2,427 | 2,356 | 11,962 |
Tata Power Company Ltd | 384.85 | 387 | 378.55 | 1,81,570 |
Tata Consumer Products Ltd | 1,062.4 | 1,062.7 | 1,023.25 | 69,579 |
Tata Motors Passenger Vehicles Ltd | 306.6 | 307.45 | 299.75 | 2,90,073 |
Tata Steel Ltd | 195.5 | 196.1 | 190.2 | 10,70,869 |
Wipro Ltd | 197.15 | 201.2 | 196.15 | 5,63,789 |
Apollo Hospitals Enterprise Ltd | 7,317.2 | 7,355.4 | 7,241.4 | 9,215 |
Dr Reddys Laboratories Ltd | 1,208.8 | 1,221.6 | 1,196.8 | 33,754 |
Titan Company Ltd | 4,246.05 | 4,253.65 | 4,098 | 44,917 |
State Bank of India | 1,022.8 | 1,029.05 | 1,005.1 | 6,24,081 |
Shriram Finance Ltd | 923.95 | 923.95 | 885.85 | 1,88,803 |
Cholamandalam Investment & Finance Company Ltd | 1,384.4 | 1,387.2 | 1,344.9 | 36,500 |
Bharat Petroleum Corporation Ltd | 278.1 | 278.55 | 272.2 | 6,90,092 |
Bharat Electronics Ltd | 426.3 | 427.75 | 420.1 | 5,15,896 |
Kotak Mahindra Bank Ltd | 358.9 | 360.2 | 350.1 | 6,48,388 |
Infosys Ltd | 1,308.9 | 1,320.1 | 1,299.35 | 1,52,061 |
Samvardhana Motherson International Ltd | 108.1 | 108.75 | 105.4 | 17,81,597 |
Lupin Ltd | 2,262.2 | 2,274.95 | 2,232.35 | 18,774 |
Pidilite Industries Ltd | 1,276.15 | 1,290.5 | 1,259.45 | 14,024 |
Havells India Ltd | 1,193.8 | 1,199 | 1,164.95 | 20,080 |
Federal Bank Ltd | 269.55 | 271.55 | 261.75 | 4,67,649 |
Bajaj Finance Ltd | 846.3 | 847.7 | 814.3 | 2,35,218 |
Adani Enterprises Ltd | 1,895.4 | 1,898.8 | 1,802.1 | 86,324 |
Sun Pharmaceutical Industries Ltd | 1,684.6 | 1,691.2 | 1,655.15 | 90,190 |
JSW Steel Ltd | 1,123.45 | 1,145 | 1,115.6 | 1,47,124 |
HDFC Bank Ltd | 768.9 | 769 | 745.05 | 18,91,915 |
Tata Consultancy Services Ltd | 2,472.4 | 2,482 | 2,448.2 | 1,17,507 |
ICICI Bank Ltd | 1,228.4 | 1,228.5 | 1,200.4 | 3,09,232 |
Power Grid Corporation of India Ltd | 293.15 | 295 | 287.3 | 3,66,393 |
Bank of Baroda | 257.7 | 260.5 | 252.1 | 7,06,410 |
Canara Bank | 130.1 | 130.15 | 125 | 14,19,450 |
Maruti Suzuki India Ltd | 12,680 | 12,688 | 12,422 | 26,822 |
IndusInd Bank Ltd | 782.85 | 784.1 | 756.05 | 96,465 |
Axis Bank Ltd | 1,237.7 | 1,239.2 | 1,196.4 | 2,74,448 |
HCL Technologies Ltd | 1,405.35 | 1,422.45 | 1,390.7 | 43,233 |
Oil & Natural Gas Corpn Ltd | 281.85 | 288.5 | 280.6 | 4,51,368 |
DLF Ltd | 525.9 | 526.95 | 513.25 | 1,60,595 |
Punjab National Bank | 106.25 | 106.25 | 102.3 | 11,85,148 |
TVS Motor Company Ltd | 3,486 | 3,502.95 | 3,410.2 | 29,501 |
United Spirits Ltd | 1,236.55 | 1,238.8 | 1,212.8 | 47,755 |
NTPC Ltd | 363.4 | 363.45 | 355.75 | 2,72,583 |
Indian Oil Corporation Ltd | 133.15 | 134.35 | 130.55 | 14,20,003 |
Coal India Ltd | 457.7 | 461.4 | 447.45 | 5,46,818 |
Hindustan Aeronautics Ltd | 3,747.4 | 3,755.25 | 3,662 | 59,512 |
Power Finance Corporation Ltd | 405 | 407.45 | 398.75 | 3,18,818 |
GAIL (India) Ltd | 142.8 | 142.95 | 140.2 | 4,50,377 |
Marico Ltd | 747.5 | 770.95 | 742.75 | 40,010 |
Suzlon Energy Ltd | 41.36 | 41.5 | 39.85 | 46,04,949 |
Bharti Airtel Ltd | 1,790 | 1,814.95 | 1,764 | 2,43,428 |
Tech Mahindra Ltd | 1,453.8 | 1,464.5 | 1,405.65 | 43,062 |
Adani Power Ltd | 163.7 | 165 | 161 | 19,49,883 |
REC Ltd | 326.45 | 327.3 | 320.3 | 3,52,492 |
LTIMindtree Ltd | 4,301.8 | 4,340.45 | 4,251.4 | 7,118 |
Persistent Systems Ltd | 5,297.9 | 5,344.6 | 5,210.8 | 21,919 |
Info Edge (India) Ltd | 987.35 | 1,008.4 | 980.2 | 19,218 |
Jio Financial Services Ltd | 233 | 233.6 | 226 | 10,29,430 |
Divis Laboratories Ltd | 5,812 | 5,895.85 | 5,730 | 17,407 |
HDFC Asset Management Company Ltd | 2,390.3 | 2,391.25 | 2,320 | 1,89,051 |
Adani Ports & Special Economic Zone Ltd | 1,382.7 | 1,384.9 | 1,348.55 | 77,801 |
Godrej Consumer Products Ltd | 1,003.55 | 1,009.65 | 989.65 | 22,768 |
HDFC Life Insurance Company Ltd | 578.65 | 579.3 | 560.6 | 4,04,172 |
SBI Life Insurance Company Ltd | 1,828.85 | 1,835.1 | 1,761.4 | 1,48,167 |
ICICI Lombard General Insurance Company Ltd | 1,706 | 1,716 | 1,675.6 | 16,301 |
Max Healthcare Institute Ltd | 933.8 | 957 | 923.05 | 2,85,702 |
Varun Beverages Ltd | 401.35 | 407.25 | 399.85 | 1,61,514 |
UltraTech Cement Ltd | 10,880.9 | 10,898 | 10,539.45 | 12,614 |
Coforge Ltd | 1,214.35 | 1,228.6 | 1,200 | 4,12,559 |
Yes Bank Ltd | 18.06 | 18.13 | 17.68 | 53,35,066 |
Bajaj Auto Ltd | 8,926.6 | 8,986.9 | 8,759.55 | 7,280 |
Bajaj Finserv Ltd | 1,662.8 | 1,670 | 1,625 | 18,762 |
Interglobe Aviation Ltd | 4,234.25 | 4,250 | 4,089.6 | 72,593 |
AU Small Finance Bank Ltd | 876.65 | 883.95 | 857 | 26,096 |
Dixon Technologies (India) Ltd | 10,050.35 | 10,062.85 | 9,736.85 | 52,030 |
Indus Towers Ltd | 425.75 | 432.35 | 420.95 | 28,037 |
Avenue Supermarts Ltd | 4,510 | 4,512.6 | 4,353.5 | 92,137 |
Tube Investments of India Ltd | 2,575 | 2,588.65 | 2,509.35 | 3,551 |
PB Fintech Ltd | 1,455 | 1,458.4 | 1,410.95 | 12,494 |
IDFC First Bank Ltd | 60.12 | 60.72 | 59.19 | 16,54,348 |
Eternal Ltd | 232.5 | 234.7 | 228 | 14,19,434 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
