₹27,080.92
(157.63)
(0.58%)
11 Dec , 2025 | 03:59 PM
Open
₹26,946.85
Prev. Close
₹26,923.28
Market Cap.
₹2,68,50,458.24
Div Yield
1.21
PE
22.8
PB
22.8
₹26,859.25
₹27,098.78
Performance
One Week (%)
-0.95
One Month (%)
0.28
One Year (%)
2.97
YTD (%)
11.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,779.2 | 2,810.15 | 2,764 | 29,296 |
Bajaj Holdings & Investment Ltd | 10,998.9 | 11,218.25 | 10,980 | 1,006 |
Britannia Industries Ltd | 5,844.15 | 5,894.3 | 5,816.9 | 56,516 |
Cipla Ltd | 1,512.1 | 1,513.4 | 1,492.8 | 16,806 |
Colgate-Palmolive (India) Ltd | 2,152.75 | 2,163.3 | 2,136 | 3,299 |
Eicher Motors Ltd | 7,255.25 | 7,324 | 7,220.1 | 8,766 |
Nestle India Ltd | 1,214.8 | 1,220.3 | 1,206.6 | 75,872 |
Ambuja Cements Ltd | 536.25 | 537.15 | 525.5 | 22,089 |
Grasim Industries Ltd | 2,797.4 | 2,802.95 | 2,744 | 33,569 |
Hero MotoCorp Ltd | 5,980.1 | 6,020 | 5,906.2 | 13,753 |
Hindalco Industries Ltd | 824.55 | 830.5 | 820.9 | 1,42,140 |
Hindustan Unilever Ltd | 2,304.7 | 2,312 | 2,292.35 | 3,91,982 |
Indian Hotels Co Ltd | 729.2 | 731 | 716.65 | 35,417 |
ITC Ltd | 403.05 | 404 | 401.2 | 12,51,248 |
Cummins India Ltd | 4,531.95 | 4,588.1 | 4,512 | 4,823 |
Trent Ltd | 4,045.25 | 4,058.05 | 3,931.45 | 87,601 |
Larsen & Toubro Ltd | 4,005.2 | 4,014.85 | 3,985.55 | 3,58,628 |
Mahindra & Mahindra Ltd | 3,665.1 | 3,670.4 | 3,616.2 | 2,53,380 |
Reliance Industries Ltd | 1,544.9 | 1,549.95 | 1,523.75 | 11,27,154 |
Vedanta Ltd | 529.25 | 534.5 | 525.45 | 5,82,783 |
Shree Cement Ltd | 26,097.4 | 26,305 | 25,764.95 | 106 |
SRF Ltd | 2,942.4 | 2,950.6 | 2,919.3 | 44,317 |
Tata Power Company Ltd | 380.1 | 382.25 | 376.4 | 25,91,377 |
Tata Consumer Products Ltd | 1,141.05 | 1,153.1 | 1,133.45 | 12,004 |
Tata Motors Passenger Vehicles Ltd | 346.65 | 348.15 | 341.5 | 4,49,310 |
Tata Steel Ltd | 166.35 | 166.6 | 163.15 | 14,20,914 |
Wipro Ltd | 259.05 | 259.95 | 257.85 | 1,56,112 |
Apollo Hospitals Enterprise Ltd | 7,009.8 | 7,068.55 | 6,974 | 4,030 |
Dr Reddys Laboratories Ltd | 1,272.95 | 1,276.5 | 1,249.55 | 86,758 |
Titan Company Ltd | 3,843.8 | 3,856.55 | 3,778 | 94,721 |
State Bank of India | 963.4 | 966.45 | 958.25 | 15,63,506 |
Shriram Finance Ltd | 847.25 | 850.45 | 836.05 | 1,10,048 |
Cholamandalam Investment & Finance Company Ltd | 1,720.3 | 1,746.25 | 1,716.45 | 59,345 |
Bharat Petroleum Corporation Ltd | 351.5 | 356.35 | 349.25 | 5,02,210 |
Bharat Electronics Ltd | 387.85 | 390 | 385.2 | 9,70,347 |
Kotak Mahindra Bank Ltd | 2,181.4 | 2,204.9 | 2,118.2 | 4,69,643 |
Infosys Ltd | 1,597.8 | 1,605.8 | 1,580.95 | 7,62,589 |
Samvardhana Motherson International Ltd | 119.8 | 120.2 | 116.2 | 73,09,262 |
Lupin Ltd | 2,080.35 | 2,085 | 2,046.05 | 7,676 |
Pidilite Industries Ltd | 1,466.85 | 1,471.55 | 1,454.25 | 3,874 |
Havells India Ltd | 1,403.55 | 1,408.55 | 1,385 | 14,782 |
Federal Bank Ltd | 260.5 | 262.3 | 258.95 | 1,78,213 |
Bajaj Finance Ltd | 1,005.9 | 1,020.6 | 1,000.5 | 3,90,003 |
Adani Enterprises Ltd | 2,276.65 | 2,292.75 | 2,191.4 | 54,019 |
Sun Pharmaceutical Industries Ltd | 1,806.9 | 1,809.8 | 1,771.75 | 94,642 |
JSW Steel Ltd | 1,105.55 | 1,110.95 | 1,095.6 | 16,419 |
HDFC Bank Ltd | 1,000.2 | 1,002.7 | 988.55 | 14,79,629 |
Tata Consultancy Services Ltd | 3,191.6 | 3,207.75 | 3,153.75 | 3,97,514 |
ICICI Bank Ltd | 1,359.95 | 1,366.2 | 1,353.15 | 12,17,779 |
Power Grid Corporation of India Ltd | 264.7 | 266.45 | 262.5 | 1,78,000 |
Bank of Baroda | 284.9 | 288.45 | 283.6 | 3,99,361 |
Canara Bank | 146.75 | 148 | 145.25 | 5,66,389 |
Maruti Suzuki India Ltd | 16,262.75 | 16,295.45 | 15,994.95 | 10,595 |
IndusInd Bank Ltd | 835.7 | 842.8 | 828 | 47,208 |
Axis Bank Ltd | 1,272.45 | 1,281.9 | 1,270.75 | 5,29,357 |
HCL Technologies Ltd | 1,672.45 | 1,677.75 | 1,649.15 | 1,02,227 |
Oil & Natural Gas Corpn Ltd | 238.25 | 241.2 | 238.05 | 4,14,597 |
DLF Ltd | 693.65 | 695.7 | 680.5 | 41,035 |
Punjab National Bank | 117.55 | 118.15 | 116.2 | 4,30,160 |
TVS Motor Company Ltd | 3,637.6 | 3,642.3 | 3,593 | 5,453 |
United Spirits Ltd | 1,436.75 | 1,446.95 | 1,424.1 | 6,192 |
NTPC Ltd | 322.6 | 323.55 | 319.15 | 6,16,891 |
Indian Oil Corporation Ltd | 161.65 | 163.75 | 160.5 | 4,95,514 |
Coal India Ltd | 383.85 | 385.25 | 380.5 | 3,52,716 |
Hindustan Aeronautics Ltd | 4,320.4 | 4,334 | 4,285 | 62,491 |
Power Finance Corporation Ltd | 342.65 | 344.9 | 340.5 | 2,06,097 |
GAIL (India) Ltd | 168.85 | 170.5 | 167.75 | 2,26,510 |
Marico Ltd | 724.75 | 730.15 | 719.55 | 4,96,279 |
Suzlon Energy Ltd | 52.06 | 52.44 | 51.31 | 61,19,510 |
Bharti Airtel Ltd | 2,053.25 | 2,068.45 | 2,038 | 4,19,443 |
Tech Mahindra Ltd | 1,568.7 | 1,571.9 | 1,541.6 | 12,921 |
Adani Power Ltd | 140.55 | 142 | 139.25 | 9,90,038 |
REC Ltd | 344.15 | 344.85 | 340.1 | 1,00,198 |
LTIMindtree Ltd | 6,293.4 | 6,311.45 | 6,200.95 | 2,826 |
Persistent Systems Ltd | 6,199.75 | 6,229.85 | 6,021.05 | 37,570 |
Info Edge (India) Ltd | 1,343.65 | 1,357.1 | 1,327.7 | 6,280 |
Jio Financial Services Ltd | 298.35 | 299 | 290 | 3,70,388 |
Divis Laboratories Ltd | 6,432.15 | 6,491.9 | 6,281.5 | 3,271 |
HDFC Asset Management Company Ltd | 2,666.65 | 2,670.4 | 2,602.7 | 20,735 |
Adani Ports & Special Economic Zone Ltd | 1,503.1 | 1,515 | 1,491.05 | 1,13,251 |
Godrej Consumer Products Ltd | 1,147.1 | 1,152 | 1,127.4 | 10,436 |
HDFC Life Insurance Company Ltd | 775.2 | 777.35 | 763.05 | 51,357 |
SBI Life Insurance Company Ltd | 2,004.9 | 2,016.75 | 1,995.1 | 2,332 |
ICICI Lombard General Insurance Company Ltd | 1,939.55 | 1,967.75 | 1,916 | 29,442 |
Max Healthcare Institute Ltd | 1,088.1 | 1,092.35 | 1,075 | 18,766 |
Varun Beverages Ltd | 478.45 | 479.65 | 466.55 | 1,34,356 |
UltraTech Cement Ltd | 11,467.05 | 11,483 | 11,270.25 | 7,406 |
Coforge Ltd | 1,841.6 | 1,866.8 | 1,824.65 | 30,801 |
Yes Bank Ltd | 21.94 | 22 | 21.59 | 2,36,93,243 |
Bajaj Auto Ltd | 9,051.8 | 9,086.05 | 8,956.25 | 4,177 |
Bajaj Finserv Ltd | 2,065.1 | 2,076.55 | 2,050 | 12,394 |
Interglobe Aviation Ltd | 4,819.35 | 4,848 | 4,642.15 | 3,01,576 |
AU Small Finance Bank Ltd | 973.15 | 990.35 | 966.65 | 41,961 |
Dixon Technologies (India) Ltd | 12,995 | 13,033.65 | 12,133.5 | 66,431 |
Indus Towers Ltd | 410.35 | 411.35 | 401.3 | 59,074 |
Avenue Supermarts Ltd | 3,829.4 | 3,847.65 | 3,773 | 8,691 |
Tube Investments of India Ltd | 2,649.3 | 2,660.65 | 2,586.4 | 6,481 |
PB Fintech Ltd | 1,948.15 | 1,952.15 | 1,904.65 | 20,206 |
Eternal Ltd | 291.1 | 291.9 | 283.05 | 10,28,403 |
Adani Green Energy Ltd | 1,018.8 | 1,025.85 | 975.1 | 9,41,403 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
