25,473.36
(-138.04)
(-0.53%)
07 Sep , 2026 | 03:59 PM
Open
25,591.15
Prev. Close
25,611.41
Market Cap.
₹2,54,51,155.92
Div Yield
1.05
PE
21.16
PB
21.16
25,433.08
25,598.3
Performance
One Week (%)
-1.11
One Month (%)
-2.18
One Year (%)
-1.14
YTD (%)
7.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.9 | 172.15 | 168.3 | 5,42,593 |
Asian Paints Ltd | 2,499.1 | 2,523.35 | 2,491 | 22,020 |
Bajaj Holdings & Investment Ltd | 11,047.55 | 11,230.25 | 10,980.1 | 26,170 |
Britannia Industries Ltd | 5,039.5 | 5,104 | 5,003.2 | 10,817 |
Cipla Ltd | 1,395.95 | 1,395.95 | 1,377 | 24,073 |
CG Power & Industrial Solutions Ltd | 899 | 912 | 894.25 | 3,26,372 |
Eicher Motors Ltd | 7,690 | 7,751.9 | 7,625 | 20,940 |
Nestle India Ltd | 1,395.05 | 1,404.95 | 1,392.75 | 85,892 |
Grasim Industries Ltd | 3,304.2 | 3,328.45 | 3,292 | 5,316 |
Hero MotoCorp Ltd | 5,295 | 5,345 | 5,272.3 | 20,542 |
Hindalco Industries Ltd | 1,006.85 | 1,014.35 | 1,000.5 | 1,99,818 |
Hindustan Unilever Ltd | 1,966 | 1,973.95 | 1,958 | 43,736 |
Indian Hotels Co Ltd | 715.4 | 719.9 | 709.5 | 7,04,136 |
ITC Ltd | 263.75 | 264.95 | 263 | 7,99,927 |
Cummins India Ltd | 5,020.05 | 5,070 | 4,987.55 | 1,37,965 |
Trent Ltd | 2,812 | 2,855.1 | 2,772.3 | 73,370 |
Larsen & Toubro Ltd | 3,990 | 4,004.8 | 3,957.15 | 51,883 |
Mahindra & Mahindra Ltd | 3,163.9 | 3,177.4 | 3,146.3 | 78,803 |
Reliance Industries Ltd | 1,309.5 | 1,324 | 1,302.5 | 4,38,060 |
Shree Cement Ltd | 23,400 | 23,903.95 | 23,400 | 366 |
SRF Ltd | 2,537.1 | 2,557.65 | 2,527.55 | 9,691 |
Tata Power Company Ltd | 365 | 369.85 | 363.3 | 6,20,126 |
Tata Consumer Products Ltd | 1,016 | 1,020 | 1,004 | 46,106 |
Tata Motors Passenger Vehicles Ltd | 307.25 | 312 | 307.1 | 5,19,154 |
Tata Steel Ltd | 185.5 | 190.2 | 184.4 | 22,82,065 |
Wipro Ltd | 173.1 | 176.6 | 172.7 | 8,68,561 |
Apollo Hospitals Enterprise Ltd | 8,760 | 8,843.4 | 8,651.65 | 14,104 |
Dr Reddys Laboratories Ltd | 1,145 | 1,161 | 1,142.55 | 29,778 |
Titan Company Ltd | 4,989 | 5,025 | 4,955 | 13,864 |
State Bank of India | 1,005.95 | 1,021.45 | 1,001 | 5,99,534 |
Shriram Finance Ltd | 1,037 | 1,046.25 | 1,029.3 | 86,138 |
Cholamandalam Investment & Finance Company Ltd | 1,832 | 1,842 | 1,797.35 | 18,091 |
Bharat Petroleum Corporation Ltd | 312.05 | 316.55 | 311.2 | 1,66,874 |
Bharat Electronics Ltd | 404.5 | 409.25 | 404.5 | 10,26,961 |
Kotak Mahindra Bank Ltd | 422.3 | 425.5 | 421 | 19,77,374 |
Infosys Ltd | 1,087 | 1,111 | 1,085.4 | 4,91,989 |
Samvardhana Motherson International Ltd | 162.25 | 164.65 | 160.2 | 9,76,285 |
Lupin Ltd | 2,105 | 2,132.45 | 2,096 | 1,58,042 |
Pidilite Industries Ltd | 1,585 | 1,629 | 1,585 | 4,60,686 |
Havells India Ltd | 1,150 | 1,158 | 1,142.15 | 2,00,586 |
Federal Bank Ltd | 341.7 | 343.15 | 337.55 | 7,25,109 |
Bajaj Finance Ltd | 1,060.2 | 1,070 | 1,055 | 2,62,922 |
Adani Enterprises Ltd | 2,939 | 2,963.75 | 2,919 | 43,669 |
Sun Pharmaceutical Industries Ltd | 1,899.8 | 1,907.35 | 1,882.85 | 77,426 |
JSW Steel Ltd | 1,303.7 | 1,334.95 | 1,300.9 | 70,089 |
HDFC Bank Ltd | 710.8 | 713 | 707.25 | 8,56,778 |
Tata Consultancy Services Ltd | 2,271.4 | 2,300.35 | 2,260.3 | 1,26,623 |
ICICI Bank Ltd | 1,428 | 1,433.95 | 1,422.8 | 7,23,156 |
Power Grid Corporation of India Ltd | 266.95 | 268.75 | 264.3 | 3,32,860 |
Bank of Baroda | 236.55 | 240.65 | 235.3 | 3,13,828 |
Canara Bank | 124.2 | 126.3 | 124.1 | 8,86,097 |
Maruti Suzuki India Ltd | 12,760 | 12,827.45 | 12,625 | 16,451 |
IndusInd Bank Ltd | 998.85 | 1,017.65 | 995 | 38,790 |
Axis Bank Ltd | 1,267.3 | 1,272 | 1,261.6 | 35,893 |
HCL Technologies Ltd | 1,282 | 1,287 | 1,263.3 | 1,80,396 |
Oil & Natural Gas Corpn Ltd | 233.95 | 235.85 | 232.85 | 3,60,851 |
DLF Ltd | 672.3 | 682 | 672.3 | 5,24,983 |
Punjab National Bank | 115.75 | 117 | 115.6 | 11,59,221 |
TVS Motor Company Ltd | 4,138.7 | 4,158 | 4,101.75 | 16,008 |
United Spirits Ltd | 1,435 | 1,468.25 | 1,431.65 | 14,883 |
NTPC Ltd | 332 | 333.7 | 330.2 | 2,69,067 |
Indian Oil Corporation Ltd | 135.5 | 137.45 | 135.3 | 2,61,306 |
Coal India Ltd | 418.55 | 420.2 | 413.5 | 4,43,664 |
Hindustan Aeronautics Ltd | 4,856.2 | 4,910 | 4,840 | 58,646 |
Power Finance Corporation Ltd | 353.4 | 359.2 | 353 | 3,18,924 |
GAIL (India) Ltd | 175.6 | 177.25 | 173 | 3,34,660 |
Marico Ltd | 804 | 819.6 | 802.8 | 6,351 |
Suzlon Energy Ltd | 45.52 | 45.83 | 44.86 | 36,80,749 |
Bharti Airtel Ltd | 1,853 | 1,855.1 | 1,830.5 | 4,07,727 |
Tech Mahindra Ltd | 1,560.8 | 1,587.15 | 1,545.1 | 1,51,996 |
Adani Power Ltd | 204.75 | 208.6 | 204.3 | 6,74,129 |
REC Ltd | 316.5 | 321.3 | 316.2 | 1,81,182 |
LTM Ltd | 4,442.7 | 4,513 | 4,405 | 12,741 |
Persistent Systems Ltd | 5,544.45 | 5,605.65 | 5,524.15 | 17,617 |
Info Edge (India) Ltd | 1,300 | 1,319.8 | 1,284 | 78,140 |
Jio Financial Services Ltd | 234.7 | 239.35 | 234.4 | 10,52,664 |
Divis Laboratories Ltd | 9,305 | 9,305 | 9,109.8 | 21,593 |
HDFC Asset Management Company Ltd | 2,438.3 | 2,471.9 | 2,438.3 | 16,520 |
Adani Ports & Special Economic Zone Ltd | 1,691 | 1,716.65 | 1,687.4 | 70,196 |
Godrej Consumer Products Ltd | 859 | 878.9 | 857.1 | 90,919 |
HDFC Life Insurance Company Ltd | 535 | 547.8 | 535 | 47,824 |
SBI Life Insurance Company Ltd | 1,736.65 | 1,775.9 | 1,727.9 | 68,664 |
ICICI Lombard General Insurance Company Ltd | 1,500 | 1,515 | 1,493.15 | 13,175 |
Max Healthcare Institute Ltd | 990.7 | 994.45 | 974.2 | 70,108 |
Varun Beverages Ltd | 406.7 | 408.6 | 404.1 | 2,12,372 |
UltraTech Cement Ltd | 11,188 | 11,397.9 | 11,188 | 9,572 |
Coforge Ltd | 1,934 | 1,962 | 1,920.5 | 1,75,826 |
Yes Bank Ltd | 22.4 | 22.57 | 22.27 | 13,79,806 |
Bajaj Auto Ltd | 11,795.1 | 11,852.35 | 11,728.1 | 10,515 |
Bajaj Finserv Ltd | 1,940 | 1,974.1 | 1,940 | 17,332 |
Interglobe Aviation Ltd | 4,984.95 | 5,008.45 | 4,941.6 | 1,01,984 |
AU Small Finance Bank Ltd | 1,058.4 | 1,066.7 | 1,046.9 | 33,228 |
Dixon Technologies (India) Ltd | 14,150.05 | 14,429.3 | 13,936.8 | 28,823 |
One 97 Communications Ltd | 1,657 | 1,669.5 | 1,643.05 | 58,571 |
Indus Towers Ltd | 376 | 383.7 | 376 | 1,20,859 |
Avenue Supermarts Ltd | 3,705.5 | 3,766.05 | 3,678.55 | 30,980 |
PB Fintech Ltd | 1,790 | 1,842.05 | 1,754.1 | 1,51,370 |
IDFC First Bank Ltd | 86.36 | 86.82 | 85.94 | 3,91,945 |
Eternal Ltd | 320.35 | 325.6 | 319.7 | 6,80,156 |
Tata Motors Ltd | 459.1 | 461.8 | 454.15 | 10,32,966 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
