₹24,271.17
(-53.75)
(-0.22%)
16 Mar , 2026 | 09:08 AM
Open
-
Prev. Close
₹24,324.92
Market Cap.
₹2,43,09,537.44
Div Yield
1.26
PE
20.66
PB
20.66
-
-
Performance
One Week (%)
-5.21
One Month (%)
-8.87
One Year (%)
4.27
YTD (%)
0.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,212.15 | 2,212.15 | 2,212.15 | 247 |
Bajaj Holdings & Investment Ltd | 9,426.25 | 9,426.25 | 9,426.25 | 41 |
Britannia Industries Ltd | 5,800.3 | 5,800.3 | 5,800.3 | 76 |
Cipla Ltd | 1,310.9 | 1,310.9 | 1,310.9 | 333 |
Colgate-Palmolive (India) Ltd | 1,953.5 | 1,953.5 | 1,953.5 | 33 |
Eicher Motors Ltd | 6,653.8 | 6,653.8 | 6,653.8 | 163 |
Nestle India Ltd | 1,200 | 1,200 | 1,200 | 443 |
Ambuja Cements Ltd | 425.1 | 425.1 | 425.1 | 621 |
Grasim Industries Ltd | 2,570.1 | 2,570.1 | 2,570.1 | 199 |
Hero MotoCorp Ltd | 5,180.3 | 5,180.3 | 5,180.3 | 89 |
Hindalco Industries Ltd | 907.5 | 907.5 | 907.5 | 1,107 |
Hindustan Unilever Ltd | 2,161 | 2,161 | 2,161 | 1,033 |
Indian Hotels Co Ltd | 608.45 | 608.45 | 608.45 | 294 |
ITC Ltd | 301.55 | 301.55 | 301.55 | 19,772 |
Cummins India Ltd | 4,646.7 | 4,646.7 | 4,646.7 | 102 |
Trent Ltd | 3,480.2 | 3,480.2 | 3,480.2 | 483 |
Larsen & Toubro Ltd | 3,441.05 | 3,441.05 | 3,441.05 | 2,875 |
Mahindra & Mahindra Ltd | 2,911.3 | 2,911.3 | 2,911.3 | 1,484 |
Reliance Industries Ltd | 1,381.9 | 1,381.9 | 1,381.9 | 1,485 |
Vedanta Ltd | 686.55 | 686.55 | 686.55 | 4,744 |
Shree Cement Ltd | 22,957.5 | 23,500 | 22,860.7 | 12,593 |
SRF Ltd | 2,470.65 | 2,470.65 | 2,470.65 | 73 |
Tata Power Company Ltd | 395 | 395 | 395 | 6,768 |
Tata Consumer Products Ltd | 1,085.25 | 1,085.25 | 1,085.25 | 900 |
Tata Motors Passenger Vehicles Ltd | 313 | 313 | 313 | 19,723 |
Tata Steel Ltd | 183 | 183 | 183 | 21,361 |
Wipro Ltd | 197 | 197 | 197 | 2,324 |
Apollo Hospitals Enterprise Ltd | 7,549.95 | 7,549.95 | 7,549.95 | 9 |
Dr Reddys Laboratories Ltd | 1,281.55 | 1,281.55 | 1,281.55 | 1,060 |
Titan Company Ltd | 4,065.25 | 4,065.25 | 4,065.25 | 39 |
State Bank of India | 1,046.85 | 1,046.85 | 1,046.85 | 2,864 |
Shriram Finance Ltd | 1,004.25 | 1,004.25 | 1,004.25 | 366 |
Cholamandalam Investment & Finance Company Ltd | 1,518 | 1,518 | 1,518 | 37 |
Bharat Petroleum Corporation Ltd | 316.55 | 316.55 | 316.55 | 1,680 |
Bharat Electronics Ltd | 434.3 | 434.3 | 434.3 | 11,066 |
Kotak Mahindra Bank Ltd | 365.15 | 365.15 | 365.15 | 9,018 |
Infosys Ltd | 1,244.75 | 1,244.75 | 1,244.75 | 2,761 |
Samvardhana Motherson International Ltd | 114.15 | 114.15 | 114.15 | 2,724 |
Lupin Ltd | 2,314.55 | 2,314.55 | 2,314.55 | 122 |
Pidilite Industries Ltd | 1,325.15 | 1,325.15 | 1,325.15 | 456 |
Havells India Ltd | 1,302.75 | 1,302.75 | 1,302.75 | 203 |
Federal Bank Ltd | 261.3 | 261.3 | 261.3 | 2,813 |
Bajaj Finance Ltd | 853.9 | 853.9 | 853.9 | 2,746 |
Adani Enterprises Ltd | 1,964.8 | 1,964.8 | 1,964.8 | 342 |
Sun Pharmaceutical Industries Ltd | 1,801.7 | 1,801.7 | 1,801.7 | 188 |
JSW Steel Ltd | 1,118.2 | 1,118.2 | 1,118.2 | 1,201 |
HDFC Bank Ltd | 816.6 | 816.6 | 816.6 | 7,567 |
Tata Consultancy Services Ltd | 2,410.3 | 2,410.3 | 2,410.3 | 1,646 |
ICICI Bank Ltd | 1,254.3 | 1,254.3 | 1,254.3 | 1,017 |
Power Grid Corporation of India Ltd | 302.9 | 302.9 | 302.9 | 1,169 |
Bank of Baroda | 279.3 | 279.3 | 279.3 | 1,057 |
Canara Bank | 134.4 | 134.4 | 134.4 | 11,093 |
Maruti Suzuki India Ltd | 12,546.95 | 12,546.95 | 12,546.95 | 45 |
IndusInd Bank Ltd | 808.65 | 808.65 | 808.65 | 599 |
Axis Bank Ltd | 1,193.05 | 1,193.05 | 1,193.05 | 420 |
HCL Technologies Ltd | 1,275.7 | 1,275.7 | 1,275.7 | 8,447 |
Oil & Natural Gas Corpn Ltd | 263.6 | 263.6 | 263.6 | 19,402 |
DLF Ltd | 542 | 542 | 542 | 1,062 |
Punjab National Bank | 111.7 | 111.7 | 111.7 | 4,724 |
TVS Motor Company Ltd | 3,328.1 | 3,328.1 | 3,328.1 | 399 |
United Spirits Ltd | 1,305.55 | 1,305.55 | 1,305.55 | 403 |
NTPC Ltd | 383.65 | 383.65 | 383.65 | 3,309 |
Indian Oil Corporation Ltd | 154 | 154 | 154 | 25,015 |
Coal India Ltd | 466.5 | 466.5 | 466.5 | 3,340 |
Hindustan Aeronautics Ltd | 3,914.4 | 3,914.4 | 3,914.4 | 730 |
Power Finance Corporation Ltd | 405 | 405 | 405 | 975 |
GAIL (India) Ltd | 149.05 | 149.05 | 149.05 | 5,262 |
Marico Ltd | 745.35 | 745.35 | 745.35 | 27 |
Suzlon Energy Ltd | 41.59 | 41.59 | 41.59 | 49,597 |
Bharti Airtel Ltd | 1,800 | 1,800 | 1,800 | 770 |
Tech Mahindra Ltd | 1,319.1 | 1,319.1 | 1,319.1 | 145 |
Adani Power Ltd | 150 | 150 | 150 | 42,454 |
REC Ltd | 331.65 | 331.65 | 331.65 | 4,728 |
LTIMindtree Ltd | 4,200.3 | 4,200.3 | 4,200.3 | 22 |
Persistent Systems Ltd | 4,640 | 4,640 | 4,640 | 48 |
Info Edge (India) Ltd | 950 | 950 | 950 | 11 |
Jio Financial Services Ltd | 235.25 | 235.25 | 235.25 | 14,399 |
Divis Laboratories Ltd | 6,066.95 | 6,066.95 | 6,066.95 | 19 |
HDFC Asset Management Company Ltd | 2,384.8 | 2,384.8 | 2,384.8 | 147 |
Adani Ports & Special Economic Zone Ltd | 1,357 | 1,357 | 1,357 | 1,045 |
Godrej Consumer Products Ltd | 1,020.85 | 1,020.85 | 1,020.85 | 78 |
HDFC Life Insurance Company Ltd | 629.35 | 629.35 | 629.35 | 81 |
SBI Life Insurance Company Ltd | 1,885.05 | 1,885.05 | 1,885.05 | 197 |
ICICI Lombard General Insurance Company Ltd | 1,840.75 | 1,840.75 | 1,840.75 | 205 |
Max Healthcare Institute Ltd | 985.2 | 985.2 | 985.2 | 282 |
Varun Beverages Ltd | 401.35 | 401.35 | 401.35 | 3,581 |
UltraTech Cement Ltd | 10,625.7 | 10,625.7 | 10,625.7 | 44 |
Coforge Ltd | 1,086.5 | 1,086.5 | 1,086.5 | 584 |
Yes Bank Ltd | 18.61 | 18.61 | 18.61 | 1,27,442 |
Bajaj Auto Ltd | 8,832.8 | 8,832.8 | 8,832.8 | 101 |
Bajaj Finserv Ltd | 1,742.3 | 1,742.3 | 1,742.3 | 559 |
Interglobe Aviation Ltd | 4,139.8 | 4,139.8 | 4,139.8 | 636 |
AU Small Finance Bank Ltd | 868.55 | 868.55 | 868.55 | 680 |
Dixon Technologies (India) Ltd | 10,239.9 | 10,239.9 | 10,239.9 | 216 |
Indus Towers Ltd | 421.7 | 421.7 | 421.7 | 283 |
Avenue Supermarts Ltd | 3,805.6 | 3,805.6 | 3,805.6 | 35 |
Tube Investments of India Ltd | 2,411.4 | 2,411.4 | 2,411.4 | 51 |
PB Fintech Ltd | 1,425.4 | 1,425.4 | 1,425.4 | 120 |
IDFC First Bank Ltd | 62.25 | 62.25 | 62.25 | 35,118 |
Eternal Ltd | 214.5 | 214.5 | 214.5 | 24,105 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
