BSE 100 Live Index | India Infoline ( IIFL)

BSE 100

BSE 100 SHARE PRICE

Select Index

25,184.84

(333.04)(1.34%)

14 May , 2026 | 02:31 PM

Open

24,989.42

Prev. Close

24,851.8

Market Cap.

₹2,50,97,090.54

Div Yield

1.2

20.98

Select

24,826.1

Select price range

25,197.15

Performance

One Week (%)

-3.74

One Month (%)

-0.97

One Year (%)

-3.24

YTD (%)

4.37

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,626	2,665.4	2,614	72,852
Bajaj Holdings & Investment Ltd	10,345	10,467.4	9,940	3,964
Britannia Industries Ltd	5,381.7	5,397.95	5,310.2	10,168
Cipla Ltd	1,436.45	1,441.6	1,354.15	5,60,061
Colgate-Palmolive (India) Ltd	2,145.1	2,162.9	2,124.15	5,842
Eicher Motors Ltd	7,070	7,070	6,846.5	13,676
Nestle India Ltd	1,455.7	1,479.3	1,453.35	38,863
Ambuja Cements Ltd	444.95	447.2	433.5	2,04,952
Grasim Industries Ltd	2,949	2,998.95	2,941.25	5,37,832
Hero MotoCorp Ltd	5,068.95	5,072.4	4,882.2	26,376
Hindalco Industries Ltd	1,103.65	1,104.75	1,080.95	1,83,355
Hindustan Unilever Ltd	2,249.6	2,285.6	2,248.35	2,05,129
Indian Hotels Co Ltd	653.1	655.25	636.6	3,59,867
ITC Ltd	308.35	309.2	304.9	4,05,448
Cummins India Ltd	5,356.65	5,357.85	5,225	5,853
Trent Ltd	4,132	4,167.65	4,106	13,304
Larsen & Toubro Ltd	3,943.5	3,987.45	3,939.15	4,96,201
Mahindra & Mahindra Ltd	3,174	3,174.55	3,102	2,59,180
Reliance Industries Ltd	1,365.6	1,377.9	1,358.55	9,87,798
Shree Cement Ltd	25,092.7	25,341	24,900	477
SRF Ltd	2,738	2,738.05	2,667.1	6,285
Tata Power Company Ltd	409.15	411.25	402.25	2,61,448
Tata Consumer Products Ltd	1,233.2	1,250.45	1,226.25	53,034
Tata Motors Passenger Vehicles Ltd	339.65	340.9	333.75	3,39,901
Tata Steel Ltd	221.85	222.9	219	34,43,293
Wipro Ltd	189.9	189.9	187.05	8,25,967
Apollo Hospitals Enterprise Ltd	8,145.8	8,180	8,008.45	36,215
Dr Reddys Laboratories Ltd	1,302	1,307.8	1,254.6	51,480
Titan Company Ltd	4,137.85	4,139.6	4,058.75	68,885
State Bank of India	982.4	987	963.7	14,18,831
Shriram Finance Ltd	936.6	946.95	901.2	3,24,689
Cholamandalam Investment & Finance Company Ltd	1,580.7	1,594.85	1,546.75	1,78,333
Bharat Petroleum Corporation Ltd	297	303.75	291.25	3,92,339
Bharat Electronics Ltd	430.6	435	424.5	6,96,886
Kotak Mahindra Bank Ltd	384.8	385	375.8	7,46,640
Infosys Ltd	1,097.2	1,123.2	1,089.1	11,51,006
Samvardhana Motherson International Ltd	126.45	128	125.35	5,52,093
Lupin Ltd	2,259.3	2,273.2	2,225.8	55,177
Pidilite Industries Ltd	1,483.5	1,489	1,459.95	27,527
Havells India Ltd	1,211.05	1,214.4	1,185.9	32,558
Federal Bank Ltd	280.75	283.1	277.75	7,17,542
Bajaj Finance Ltd	913	913.75	889	5,79,026
Adani Enterprises Ltd	2,700.9	2,702.35	2,525	9,31,662
Sun Pharmaceutical Industries Ltd	1,857.5	1,867.8	1,829.9	1,64,832
JSW Steel Ltd	1,299.85	1,305.6	1,282.6	1,45,100
HDFC Bank Ltd	776	778.4	747	30,15,200
Tata Consultancy Services Ltd	2,252.7	2,271.85	2,210	4,38,135
ICICI Bank Ltd	1,252.3	1,256.5	1,236.4	8,03,625
Power Grid Corporation of India Ltd	302.55	307.75	300.45	5,89,839
Bank of Baroda	268.55	270	262.65	6,13,073
Canara Bank	131.05	132.95	127.25	6,96,754
Maruti Suzuki India Ltd	13,122.5	13,232.4	12,926.8	19,251
IndusInd Bank Ltd	911.05	914.05	886.4	43,056
Axis Bank Ltd	1,259.2	1,269.5	1,236	74,33,256
HCL Technologies Ltd	1,130	1,140.4	1,103.2	3,85,211
Oil & Natural Gas Corpn Ltd	302.55	303.65	298.65	10,30,927
DLF Ltd	584.3	588.05	554	2,10,828
Punjab National Bank	104.7	104.95	102.3	5,64,002
TVS Motor Company Ltd	3,464.7	3,549.85	3,384.7	52,058
United Spirits Ltd	1,276	1,278.3	1,252.35	21,602
NTPC Ltd	396.55	398.55	391.6	6,42,653
Indian Oil Corporation Ltd	141	143.35	139.1	4,67,519
Coal India Ltd	463.05	469.9	460.6	2,89,316
Hindustan Aeronautics Ltd	4,685.3	4,805.3	4,549.4	1,49,502
Power Finance Corporation Ltd	450.55	452	439.15	2,60,303
GAIL (India) Ltd	163.2	165.95	159.4	2,22,582
Marico Ltd	837.9	845.5	831.8	39,429
Suzlon Energy Ltd	53.3	53.91	52.51	53,34,289
Bharti Airtel Ltd	1,877.6	1,884.1	1,797.3	9,96,726
Tech Mahindra Ltd	1,352.9	1,370.6	1,327.65	84,384
Adani Power Ltd	224.05	225.6	216	33,87,304
REC Ltd	347.85	350.5	341.75	4,11,089
LTM Ltd	3,966.2	4,098.3	3,911	22,378
Persistent Systems Ltd	4,674.45	4,840.55	4,576.75	22,934
Info Edge (India) Ltd	938.7	951.5	921.95	42,664
Jio Financial Services Ltd	234.25	234.35	228.45	13,37,316
Divis Laboratories Ltd	6,906.5	6,948.15	6,817.3	20,238
HDFC Asset Management Company Ltd	2,682	2,687.05	2,618.6	13,649
Adani Ports & Special Economic Zone Ltd	1,774.6	1,777.9	1,745.4	1,49,299
Godrej Consumer Products Ltd	1,029.1	1,036.55	1,016	34,207
HDFC Life Insurance Company Ltd	612.3	613.5	602.55	1,13,644
SBI Life Insurance Company Ltd	1,865.5	1,865.5	1,827	11,216
ICICI Lombard General Insurance Company Ltd	1,841.15	1,841.5	1,802.3	9,883
Max Healthcare Institute Ltd	1,054.55	1,056.5	1,025.35	45,203
Varun Beverages Ltd	504.05	504.6	489.5	1,42,417
UltraTech Cement Ltd	11,700	11,769	11,546.9	5,494
Coforge Ltd	1,274.45	1,305	1,250	2,22,602
Yes Bank Ltd	22.23	22.45	21.88	85,45,020
Bajaj Auto Ltd	10,473.75	10,508.2	10,251.05	8,307
Bajaj Finserv Ltd	1,734	1,740.8	1,713.15	30,059
Interglobe Aviation Ltd	4,302.2	4,311	4,195	39,681
AU Small Finance Bank Ltd	1,004.9	1,007	991	17,564
Dixon Technologies (India) Ltd	11,155	11,198	10,830.05	81,012
Indus Towers Ltd	423	424	413.5	3,04,090
Avenue Supermarts Ltd	4,350.05	4,385	4,279.7	14,800
Tube Investments of India Ltd	2,801.95	2,959.85	2,762.4	21,598
PB Fintech Ltd	1,684.25	1,688	1,632	39,122
IDFC First Bank Ltd	68.7	68.94	67.27	18,35,104
Eternal Ltd	245.55	245.6	237.75	16,28,087
Tata Motors Ltd	378.55	396.3	367.55	22,68,253

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Read All News

Knowledge Center

Demat Account

Trading Account