₹26,703.37
(-32.06)
(-0.11%)
26 Feb , 2026 | 01:37 PM
Open
₹26,786.86
Prev. Close
₹26,735.44
Market Cap.
₹2,66,16,045.87
Div Yield
1.14
PE
22.71
PB
22.71
₹26,656.95
₹26,837.75
Performance
One Week (%)
-1.26
One Month (%)
1.41
One Year (%)
13.77
YTD (%)
10.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,389.55 | 2,421.45 | 2,386 | 18,978 |
Bajaj Holdings & Investment Ltd | 10,931 | 11,166.15 | 10,889 | 1,752 |
Britannia Industries Ltd | 6,096.25 | 6,184.5 | 6,070 | 2,784 |
Cipla Ltd | 1,351.4 | 1,365.25 | 1,345 | 73,137 |
Colgate-Palmolive (India) Ltd | 2,274.95 | 2,280 | 2,263.75 | 9,591 |
Eicher Motors Ltd | 8,112 | 8,117.5 | 8,029.75 | 9,077 |
Nestle India Ltd | 1,317.15 | 1,334.8 | 1,312.65 | 6,306 |
Ambuja Cements Ltd | 511.75 | 519.65 | 510 | 15,775 |
Grasim Industries Ltd | 2,859.25 | 2,898 | 2,856 | 2,799 |
Hero MotoCorp Ltd | 5,741.4 | 5,828 | 5,719.1 | 22,869 |
Hindalco Industries Ltd | 940.2 | 944.45 | 931.4 | 51,830 |
Hindustan Unilever Ltd | 2,373.6 | 2,378.55 | 2,355.5 | 58,962 |
Indian Hotels Co Ltd | 675.45 | 680.85 | 673.25 | 13,875 |
ITC Ltd | 318.8 | 321.9 | 317.7 | 2,85,800 |
Cummins India Ltd | 4,946.65 | 4,975 | 4,914.95 | 4,862 |
Trent Ltd | 3,852.1 | 3,949.1 | 3,843 | 82,465 |
Larsen & Toubro Ltd | 4,294.35 | 4,338.95 | 4,283.75 | 1,08,484 |
Mahindra & Mahindra Ltd | 3,482 | 3,504.95 | 3,461.25 | 61,079 |
Reliance Industries Ltd | 1,403 | 1,409.3 | 1,391.6 | 24,49,505 |
Vedanta Ltd | 734.65 | 735.75 | 725.1 | 3,63,052 |
Shree Cement Ltd | 26,691.4 | 26,997.8 | 26,201 | 164 |
SRF Ltd | 2,600 | 2,628 | 2,596 | 2,482 |
Tata Power Company Ltd | 379.5 | 385.25 | 373.7 | 1,68,058 |
Tata Consumer Products Ltd | 1,163.65 | 1,177.55 | 1,157 | 7,009 |
Tata Motors Passenger Vehicles Ltd | 390.3 | 392.75 | 380.4 | 10,12,515 |
Tata Steel Ltd | 214.75 | 215.9 | 213.05 | 39,04,260 |
Wipro Ltd | 200.2 | 204.7 | 199.2 | 3,32,658 |
Apollo Hospitals Enterprise Ltd | 7,760.5 | 7,830 | 7,731.25 | 2,076 |
Dr Reddys Laboratories Ltd | 1,316 | 1,327 | 1,305.1 | 31,142 |
Titan Company Ltd | 4,335.95 | 4,351.6 | 4,307.7 | 18,072 |
State Bank of India | 1,195.8 | 1,205.85 | 1,189.15 | 8,15,258 |
Shriram Finance Ltd | 1,089.6 | 1,107.5 | 1,086.05 | 1,01,601 |
Cholamandalam Investment & Finance Company Ltd | 1,738.4 | 1,774.15 | 1,628.45 | 9,10,199 |
Bharat Petroleum Corporation Ltd | 381.6 | 383.35 | 378.5 | 77,347 |
Bharat Electronics Ltd | 445.5 | 446.8 | 440 | 6,99,837 |
Kotak Mahindra Bank Ltd | 423.95 | 426.35 | 422.85 | 98,461 |
Infosys Ltd | 1,290 | 1,314.3 | 1,286.2 | 4,38,803 |
Samvardhana Motherson International Ltd | 134.45 | 134.6 | 132.8 | 1,39,676 |
Lupin Ltd | 2,316 | 2,331.2 | 2,289.35 | 32,698 |
Pidilite Industries Ltd | 1,502.2 | 1,510 | 1,487.1 | 12,052 |
Havells India Ltd | 1,406.85 | 1,426 | 1,404.2 | 2,933 |
Federal Bank Ltd | 298.5 | 301.7 | 297.65 | 61,884 |
Bajaj Finance Ltd | 1,010.2 | 1,031 | 1,005.95 | 67,215 |
Adani Enterprises Ltd | 2,205.7 | 2,232.05 | 2,203 | 37,121 |
Sun Pharmaceutical Industries Ltd | 1,779.8 | 1,789.8 | 1,759.7 | 38,078 |
JSW Steel Ltd | 1,275 | 1,280.85 | 1,269.8 | 11,518 |
HDFC Bank Ltd | 900 | 912 | 898.25 | 6,40,265 |
Tata Consultancy Services Ltd | 2,642.2 | 2,670 | 2,634.8 | 1,50,948 |
ICICI Bank Ltd | 1,400.45 | 1,409 | 1,392.1 | 6,02,289 |
Power Grid Corporation of India Ltd | 302.35 | 307.55 | 301.5 | 6,19,488 |
Bank of Baroda | 320.5 | 323 | 316 | 3,90,471 |
Canara Bank | 157.4 | 162.9 | 156.65 | 12,73,248 |
Maruti Suzuki India Ltd | 15,187.95 | 15,207.75 | 15,048 | 7,606 |
IndusInd Bank Ltd | 951.95 | 964 | 936.95 | 9,38,111 |
Axis Bank Ltd | 1,394.9 | 1,405.95 | 1,386.15 | 1,41,631 |
HCL Technologies Ltd | 1,373.1 | 1,405.15 | 1,368.95 | 1,09,876 |
Oil & Natural Gas Corpn Ltd | 278.15 | 279.9 | 275.5 | 2,51,279 |
DLF Ltd | 608.8 | 616 | 608.5 | 61,926 |
Punjab National Bank | 129.8 | 132.7 | 129.65 | 3,43,594 |
TVS Motor Company Ltd | 3,932.9 | 3,960.95 | 3,919.75 | 13,403 |
United Spirits Ltd | 1,384 | 1,409.15 | 1,376.05 | 16,986 |
NTPC Ltd | 379.15 | 386 | 378.3 | 3,22,285 |
Indian Oil Corporation Ltd | 183.75 | 184.1 | 182.4 | 7,62,949 |
Coal India Ltd | 433.3 | 439.8 | 429.35 | 1,73,449 |
Hindustan Aeronautics Ltd | 4,001.85 | 4,019 | 3,987 | 93,978 |
Power Finance Corporation Ltd | 419.95 | 426.6 | 417 | 1,20,670 |
GAIL (India) Ltd | 168.95 | 171.2 | 168.45 | 21,26,829 |
Marico Ltd | 803 | 809.2 | 798.9 | 5,981 |
Suzlon Energy Ltd | 42.99 | 43.92 | 42.88 | 51,83,855 |
Bharti Airtel Ltd | 1,924 | 1,926.85 | 1,905.1 | 2,58,795 |
Tech Mahindra Ltd | 1,364 | 1,397.15 | 1,360.5 | 57,698 |
Adani Power Ltd | 140.95 | 142 | 140.5 | 3,16,013 |
REC Ltd | 352.3 | 357.45 | 351.35 | 86,502 |
LTIMindtree Ltd | 4,509 | 4,651.9 | 4,499 | 13,684 |
Persistent Systems Ltd | 4,781 | 4,934.7 | 4,763.7 | 58,279 |
Info Edge (India) Ltd | 1,046.75 | 1,072.85 | 1,038.3 | 21,098 |
Jio Financial Services Ltd | 256.75 | 258.95 | 256 | 3,43,818 |
Divis Laboratories Ltd | 6,422 | 6,562.65 | 6,378.1 | 11,189 |
HDFC Asset Management Company Ltd | 2,750.15 | 2,761.35 | 2,741.5 | 4,447 |
Adani Ports & Special Economic Zone Ltd | 1,545.05 | 1,549.45 | 1,526 | 43,867 |
Godrej Consumer Products Ltd | 1,232.65 | 1,238.95 | 1,229.1 | 3,079 |
HDFC Life Insurance Company Ltd | 735 | 744.95 | 733.35 | 3,36,418 |
SBI Life Insurance Company Ltd | 2,070 | 2,102 | 2,065.2 | 5,650 |
ICICI Lombard General Insurance Company Ltd | 1,935.95 | 1,955.55 | 1,929.65 | 2,362 |
Max Healthcare Institute Ltd | 1,105 | 1,109.9 | 1,080.15 | 1,70,414 |
Varun Beverages Ltd | 455.25 | 463.8 | 455 | 35,844 |
UltraTech Cement Ltd | 12,892.05 | 13,050 | 12,891 | 3,424 |
Coforge Ltd | 1,204.5 | 1,239.6 | 1,198.8 | 1,23,124 |
Yes Bank Ltd | 20.86 | 21.24 | 20.74 | 58,26,667 |
Bajaj Auto Ltd | 10,088.85 | 10,186.6 | 10,043.6 | 7,034 |
Bajaj Finserv Ltd | 2,037.3 | 2,064.4 | 2,033.65 | 14,461 |
Interglobe Aviation Ltd | 4,953.85 | 4,968.9 | 4,919.7 | 55,912 |
AU Small Finance Bank Ltd | 973.2 | 998.8 | 969.65 | 67,836 |
Dixon Technologies (India) Ltd | 10,126.6 | 10,460 | 10,099.55 | 37,471 |
Indus Towers Ltd | 461.8 | 463.95 | 455.5 | 30,809 |
Avenue Supermarts Ltd | 3,845.85 | 3,893.05 | 3,825 | 4,328 |
Tube Investments of India Ltd | 2,718.3 | 2,724.85 | 2,600.15 | 1,60,692 |
PB Fintech Ltd | 1,517.95 | 1,533.6 | 1,508.25 | 11,389 |
IDFC First Bank Ltd | 72.71 | 73.05 | 69.85 | 92,61,363 |
Eternal Ltd | 247.35 | 254.75 | 245.2 | 10,43,89,037 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
