25,005.36
(-198.8)
(-0.78%)
11 Sep , 2026 | 10:19 AM
Open
24,996.35
Prev. Close
25,204.17
Market Cap.
₹2,50,89,956.04
Div Yield
1.05
PE
20.82
PB
20.82
24,930.12
25,009.31
Performance
One Week (%)
-1.35
One Month (%)
-4.13
One Year (%)
-3.69
YTD (%)
5.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 162.65 | 163.35 | 160 | 6,13,237 |
Asian Paints Ltd | 2,461.75 | 2,468 | 2,447.1 | 3,269 |
Bajaj Holdings & Investment Ltd | 11,121 | 11,124 | 10,906.7 | 521 |
Britannia Industries Ltd | 4,975.85 | 5,000 | 4,946.05 | 2,192 |
Cipla Ltd | 1,353.4 | 1,370.05 | 1,347.7 | 7,810 |
CG Power & Industrial Solutions Ltd | 903.9 | 907.9 | 889.05 | 41,575 |
Eicher Motors Ltd | 7,597.05 | 7,614.85 | 7,545 | 4,486 |
Nestle India Ltd | 1,396.25 | 1,397.1 | 1,371.45 | 5,858 |
Grasim Industries Ltd | 3,280 | 3,312.35 | 3,270 | 661 |
Hero MotoCorp Ltd | 5,207.3 | 5,216.2 | 5,186.65 | 4,010 |
Hindalco Industries Ltd | 981.7 | 993.1 | 973.05 | 79,260 |
Hindustan Unilever Ltd | 1,936 | 1,939.2 | 1,927 | 7,158 |
Indian Hotels Co Ltd | 713.2 | 713.85 | 708.25 | 17,985 |
ITC Ltd | 260.55 | 260.8 | 257.9 | 1,50,615 |
Cummins India Ltd | 5,060 | 5,115 | 5,020.8 | 4,576 |
Trent Ltd | 2,791.2 | 2,797.65 | 2,757.7 | 4,28,526 |
Larsen & Toubro Ltd | 3,899 | 3,926 | 3,880.55 | 4,41,950 |
Mahindra & Mahindra Ltd | 3,097.6 | 3,105.25 | 3,068.7 | 37,894 |
Reliance Industries Ltd | 1,259.3 | 1,268.15 | 1,258.4 | 2,58,272 |
Shree Cement Ltd | 22,510.75 | 22,699.1 | 22,400 | 385 |
SRF Ltd | 2,466.1 | 2,511.5 | 2,460.95 | 3,750 |
Tata Power Company Ltd | 365.2 | 365.3 | 362.6 | 87,237 |
Tata Consumer Products Ltd | 994.8 | 996.2 | 990.4 | 8,157 |
Tata Motors Passenger Vehicles Ltd | 298 | 299.95 | 296.65 | 2,44,236 |
Tata Steel Ltd | 182.45 | 184.95 | 180.85 | 4,89,414 |
Wipro Ltd | 166.45 | 167.25 | 165.2 | 1,44,580 |
Apollo Hospitals Enterprise Ltd | 8,846.5 | 8,875 | 8,778 | 1,794 |
Dr Reddys Laboratories Ltd | 1,147 | 1,147 | 1,131.05 | 12,344 |
Titan Company Ltd | 4,976 | 4,999.95 | 4,943.75 | 5,533 |
State Bank of India | 997.25 | 1,002.95 | 993.3 | 78,366 |
Shriram Finance Ltd | 1,020.15 | 1,024.4 | 1,013.1 | 1,32,960 |
Cholamandalam Investment & Finance Company Ltd | 1,824.75 | 1,839.95 | 1,795.9 | 8,070 |
Bharat Petroleum Corporation Ltd | 297 | 299.95 | 296.1 | 70,200 |
Bharat Electronics Ltd | 403.1 | 403.2 | 399.55 | 2,13,905 |
Kotak Mahindra Bank Ltd | 414.9 | 414.9 | 409.2 | 2,69,339 |
Infosys Ltd | 1,039 | 1,047.5 | 1,029.05 | 1,04,487 |
Samvardhana Motherson International Ltd | 162.9 | 163.05 | 160.7 | 1,37,621 |
Lupin Ltd | 2,070 | 2,075 | 2,063.3 | 3,265 |
Pidilite Industries Ltd | 1,548.75 | 1,549.5 | 1,538.45 | 3,680 |
Havells India Ltd | 1,103.2 | 1,108 | 1,096.2 | 17,443 |
Federal Bank Ltd | 344.1 | 344.5 | 341.6 | 46,262 |
Bajaj Finance Ltd | 1,026.1 | 1,033.95 | 1,015.4 | 68,405 |
Adani Enterprises Ltd | 3,027.55 | 3,053.45 | 3,010.05 | 28,232 |
Sun Pharmaceutical Industries Ltd | 1,846.05 | 1,853.7 | 1,839.65 | 10,349 |
JSW Steel Ltd | 1,279.7 | 1,287.7 | 1,269.7 | 15,207 |
HDFC Bank Ltd | 685.65 | 687 | 682 | 5,06,163 |
Tata Consultancy Services Ltd | 2,211 | 2,232 | 2,180 | 79,725 |
ICICI Bank Ltd | 1,375.95 | 1,377 | 1,367.15 | 21,183 |
Power Grid Corporation of India Ltd | 269.7 | 274 | 269.6 | 57,17,049 |
Bank of Baroda | 236.45 | 236.55 | 234.35 | 91,660 |
Canara Bank | 123.55 | 124.3 | 122.6 | 1,82,036 |
Maruti Suzuki India Ltd | 12,435 | 12,590.65 | 12,415.5 | 6,138 |
IndusInd Bank Ltd | 980.55 | 986.35 | 978.3 | 13,663 |
Axis Bank Ltd | 1,241.05 | 1,244.7 | 1,229.7 | 38,097 |
HCL Technologies Ltd | 1,212 | 1,218.5 | 1,196.6 | 25,550 |
Oil & Natural Gas Corpn Ltd | 237.75 | 243 | 237.4 | 8,72,730 |
DLF Ltd | 634.65 | 651.2 | 630.05 | 76,067 |
Punjab National Bank | 116.2 | 116.2 | 114.5 | 1,62,646 |
TVS Motor Company Ltd | 4,108.15 | 4,110 | 4,062.05 | 4,303 |
United Spirits Ltd | 1,391.2 | 1,400.95 | 1,385 | 2,372 |
NTPC Ltd | 334.25 | 335.2 | 332.35 | 76,887 |
Indian Oil Corporation Ltd | 134.05 | 134.4 | 133.2 | 2,21,433 |
Coal India Ltd | 429.55 | 434.25 | 429.4 | 1,83,034 |
Hindustan Aeronautics Ltd | 4,898 | 4,921.6 | 4,861.65 | 1,22,531 |
Power Finance Corporation Ltd | 349.75 | 351 | 347.85 | 86,695 |
GAIL (India) Ltd | 174.6 | 175.15 | 173 | 90,128 |
Marico Ltd | 804 | 804 | 795.75 | 3,342 |
Suzlon Energy Ltd | 43.56 | 44.11 | 43.23 | 21,62,934 |
Bharti Airtel Ltd | 1,845.35 | 1,851 | 1,829.05 | 27,248 |
Tech Mahindra Ltd | 1,543.3 | 1,547.1 | 1,520 | 17,063 |
Adani Power Ltd | 210.55 | 212.45 | 209.65 | 2,44,562 |
REC Ltd | 312.4 | 313.8 | 311.3 | 85,626 |
LTM Ltd | 4,294 | 4,360.45 | 4,288 | 2,192 |
Persistent Systems Ltd | 5,509 | 5,534.5 | 5,439.5 | 6,286 |
Info Edge (India) Ltd | 1,248.45 | 1,254 | 1,245 | 5,201 |
Jio Financial Services Ltd | 228.2 | 228.7 | 226.5 | 5,63,414 |
Divis Laboratories Ltd | 9,356 | 9,395 | 9,323.7 | 2,008 |
HDFC Asset Management Company Ltd | 2,412 | 2,412.15 | 2,368.45 | 10,155 |
Adani Ports & Special Economic Zone Ltd | 1,761 | 1,767.95 | 1,751.1 | 37,703 |
Godrej Consumer Products Ltd | 867.45 | 867.6 | 858.85 | 9,549 |
HDFC Life Insurance Company Ltd | 522.1 | 524.95 | 518.65 | 18,350 |
SBI Life Insurance Company Ltd | 1,685.3 | 1,686.45 | 1,671 | 5,042 |
ICICI Lombard General Insurance Company Ltd | 1,449.1 | 1,454.75 | 1,445 | 5,167 |
Max Healthcare Institute Ltd | 1,028.3 | 1,039 | 1,023 | 47,723 |
Varun Beverages Ltd | 408.5 | 409.15 | 403.15 | 76,783 |
UltraTech Cement Ltd | 10,861 | 10,900 | 10,794.05 | 2,467 |
Coforge Ltd | 1,845.5 | 1,845.5 | 1,800 | 70,441 |
Yes Bank Ltd | 22.4 | 22.41 | 22.07 | 7,23,878 |
Bajaj Auto Ltd | 11,660 | 11,670 | 11,532.4 | 2,926 |
Bajaj Finserv Ltd | 1,910 | 1,920.9 | 1,896.1 | 2,630 |
Interglobe Aviation Ltd | 4,882.65 | 4,893.1 | 4,825 | 12,766 |
AU Small Finance Bank Ltd | 1,036.9 | 1,050.15 | 1,033.5 | 12,212 |
Dixon Technologies (India) Ltd | 13,185 | 13,350 | 12,980 | 14,434 |
One 97 Communications Ltd | 1,795.45 | 1,804.1 | 1,726.4 | 1,78,429 |
Indus Towers Ltd | 382.5 | 385.25 | 372.15 | 3,04,921 |
Avenue Supermarts Ltd | 3,665.8 | 3,681.05 | 3,650 | 2,679 |
PB Fintech Ltd | 1,787.5 | 1,789.25 | 1,758.6 | 8,284 |
IDFC First Bank Ltd | 86.16 | 86.38 | 85.41 | 1,55,201 |
Eternal Ltd | 318.95 | 320.25 | 316 | 2,05,104 |
Tata Motors Ltd | 433.9 | 435.75 | 425.3 | 2,21,797 |
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
