₹26,648.95
(68.09)
(0.25%)
29 Jan , 2026 | 03:59 PM
Open
₹26,604.84
Prev. Close
₹26,580.86
Market Cap.
₹2,65,06,762.41
Div Yield
1.23
PE
22.49
PB
22.49
₹26,394.12
₹26,680.8
Performance
One Week (%)
0.91
One Month (%)
-2.04
One Year (%)
10.89
YTD (%)
9.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,416.7 | 2,517.35 | 2,411.1 | 86,470 |
Bajaj Holdings & Investment Ltd | 10,727.75 | 10,788.95 | 10,644 | 15,640 |
Britannia Industries Ltd | 5,725.55 | 5,741 | 5,694.9 | 27,442 |
Cipla Ltd | 1,320.35 | 1,329.75 | 1,307.05 | 20,512 |
Colgate-Palmolive (India) Ltd | 2,111.85 | 2,171.45 | 2,105 | 62,973 |
Eicher Motors Ltd | 7,053.45 | 7,105 | 6,974.55 | 6,050 |
Nestle India Ltd | 1,287.75 | 1,293.95 | 1,262 | 29,563 |
Ambuja Cements Ltd | 536 | 543.45 | 529 | 5,32,789 |
Grasim Industries Ltd | 2,832.95 | 2,851.6 | 2,808.5 | 17,893 |
Hero MotoCorp Ltd | 5,576.9 | 5,594.65 | 5,472.5 | 6,407 |
Hindalco Industries Ltd | 1,024.8 | 1,029.6 | 1,007.05 | 4,18,689 |
Hindustan Unilever Ltd | 2,351.65 | 2,375.4 | 2,311.35 | 97,406 |
Indian Hotels Co Ltd | 664.6 | 665.8 | 648.95 | 66,601 |
ITC Ltd | 318.65 | 322.95 | 318.05 | 14,37,498 |
Cummins India Ltd | 4,040 | 4,070.95 | 3,982 | 27,440 |
Trent Ltd | 3,823.05 | 3,862 | 3,760 | 16,878 |
Larsen & Toubro Ltd | 3,932.45 | 3,960 | 3,850 | 2,20,526 |
Mahindra & Mahindra Ltd | 3,385.5 | 3,484.6 | 3,322.8 | 3,84,885 |
Reliance Industries Ltd | 1,391.9 | 1,402.65 | 1,385.9 | 15,93,526 |
Vedanta Ltd | 766.1 | 770 | 744 | 20,25,106 |
Shree Cement Ltd | 27,062.45 | 27,465 | 26,885 | 173 |
SRF Ltd | 2,818.35 | 2,828 | 2,785 | 6,732 |
Tata Power Company Ltd | 366.4 | 367.5 | 356.65 | 6,35,653 |
Tata Consumer Products Ltd | 1,106.2 | 1,130.95 | 1,100.5 | 45,760 |
Tata Motors Passenger Vehicles Ltd | 351.85 | 352.55 | 335.55 | 14,35,908 |
Tata Steel Ltd | 202.35 | 202.9 | 194.1 | 39,98,200 |
Wipro Ltd | 239.85 | 240.85 | 235.15 | 7,47,669 |
Apollo Hospitals Enterprise Ltd | 6,802.7 | 6,973.6 | 6,758.7 | 5,181 |
Dr Reddys Laboratories Ltd | 1,208.45 | 1,219 | 1,191 | 55,365 |
Titan Company Ltd | 3,938.4 | 3,969.95 | 3,842.1 | 42,617 |
State Bank of India | 1,064.5 | 1,075 | 1,060 | 12,48,846 |
Shriram Finance Ltd | 1,022.9 | 1,028.9 | 1,005.3 | 1,26,234 |
Cholamandalam Investment & Finance Company Ltd | 1,650 | 1,657.9 | 1,609.6 | 31,892 |
Bharat Petroleum Corporation Ltd | 366.9 | 367.95 | 357.9 | 7,19,641 |
Bharat Electronics Ltd | 444.5 | 456.15 | 438.5 | 27,67,226 |
Kotak Mahindra Bank Ltd | 412.35 | 414.4 | 406.7 | 21,00,471 |
Infosys Ltd | 1,657.7 | 1,664.7 | 1,641.6 | 5,45,656 |
Samvardhana Motherson International Ltd | 114 | 114.55 | 110.65 | 7,52,304 |
Lupin Ltd | 2,131.8 | 2,136.5 | 2,087.2 | 43,064 |
Pidilite Industries Ltd | 1,428.8 | 1,457.05 | 1,411.2 | 22,866 |
Havells India Ltd | 1,273.45 | 1,289.05 | 1,257.45 | 34,423 |
Federal Bank Ltd | 287.75 | 289.6 | 284.1 | 4,05,362 |
Bajaj Finance Ltd | 935.05 | 939.4 | 922.75 | 2,32,602 |
Adani Enterprises Ltd | 2,018.2 | 2,028.8 | 1,971.9 | 1,28,215 |
Sun Pharmaceutical Industries Ltd | 1,589.3 | 1,626 | 1,583.6 | 1,13,632 |
JSW Steel Ltd | 1,237.75 | 1,244.9 | 1,219.05 | 59,968 |
HDFC Bank Ltd | 935.65 | 939 | 924.3 | 24,01,193 |
Tata Consultancy Services Ltd | 3,146.1 | 3,200 | 3,126.55 | 1,94,322 |
ICICI Bank Ltd | 1,384.1 | 1,387.65 | 1,354.8 | 12,45,831 |
Power Grid Corporation of India Ltd | 260.55 | 263 | 258.75 | 2,16,485 |
Bank of Baroda | 302.5 | 309.25 | 301.15 | 4,38,950 |
Canara Bank | 150.3 | 160.8 | 148.95 | 60,61,998 |
Maruti Suzuki India Ltd | 14,499.5 | 14,876.75 | 14,370 | 20,586 |
IndusInd Bank Ltd | 898.1 | 904.6 | 891.05 | 95,010 |
Axis Bank Ltd | 1,364.35 | 1,367 | 1,303.75 | 2,72,856 |
HCL Technologies Ltd | 1,721.15 | 1,724 | 1,696 | 64,663 |
Oil & Natural Gas Corpn Ltd | 275.25 | 277.8 | 269 | 39,74,802 |
DLF Ltd | 638.3 | 641.7 | 624.45 | 84,400 |
Punjab National Bank | 125.2 | 126.25 | 124.3 | 12,22,403 |
TVS Motor Company Ltd | 3,653.75 | 3,763.05 | 3,605 | 25,066 |
United Spirits Ltd | 1,330.9 | 1,337.7 | 1,323.6 | 41,258 |
NTPC Ltd | 358.1 | 360.5 | 347.65 | 9,33,311 |
Indian Oil Corporation Ltd | 163.1 | 164.7 | 161.95 | 10,82,678 |
Coal India Ltd | 455.9 | 461.2 | 442.3 | 23,96,434 |
Hindustan Aeronautics Ltd | 4,602.05 | 4,670 | 4,551.45 | 1,19,240 |
Power Finance Corporation Ltd | 386.75 | 390.8 | 382.9 | 3,03,254 |
GAIL (India) Ltd | 167.3 | 171.9 | 165.75 | 5,40,882 |
Marico Ltd | 730.2 | 736.35 | 725.05 | 10,514 |
Suzlon Energy Ltd | 47.44 | 48.09 | 46.64 | 81,80,454 |
Bharti Airtel Ltd | 1,968.15 | 1,970.85 | 1,939.5 | 3,75,960 |
Tech Mahindra Ltd | 1,767.8 | 1,776.9 | 1,736.1 | 1,28,243 |
Adani Power Ltd | 133.75 | 136.5 | 132.6 | 32,22,033 |
REC Ltd | 375.2 | 384.7 | 373 | 8,39,529 |
LTIMindtree Ltd | 5,991.65 | 6,013.5 | 5,900.8 | 2,974 |
Persistent Systems Ltd | 6,068.1 | 6,211 | 5,997.95 | 8,696 |
Info Edge (India) Ltd | 1,266.85 | 1,302.55 | 1,260.35 | 16,859 |
Jio Financial Services Ltd | 254.45 | 256.9 | 252.5 | 11,78,730 |
Divis Laboratories Ltd | 6,038.35 | 6,218.95 | 5,987.65 | 7,673 |
HDFC Asset Management Company Ltd | 2,542.95 | 2,555 | 2,466.4 | 21,714 |
Adani Ports & Special Economic Zone Ltd | 1,415.9 | 1,428.65 | 1,372 | 3,07,281 |
Godrej Consumer Products Ltd | 1,155.4 | 1,180.6 | 1,142.85 | 3,58,361 |
HDFC Life Insurance Company Ltd | 727.05 | 732.3 | 722.5 | 64,230 |
SBI Life Insurance Company Ltd | 1,995.85 | 2,071.35 | 1,963.05 | 2,04,206 |
ICICI Lombard General Insurance Company Ltd | 1,825.05 | 1,826.8 | 1,805.3 | 6,714 |
Max Healthcare Institute Ltd | 952.6 | 958.5 | 944.45 | 52,207 |
Varun Beverages Ltd | 467.75 | 470 | 451.8 | 2,94,222 |
UltraTech Cement Ltd | 12,719.5 | 12,750.05 | 12,555 | 87,431 |
Coforge Ltd | 1,677.1 | 1,694.55 | 1,660.05 | 29,662 |
Yes Bank Ltd | 21.32 | 21.55 | 21.03 | 1,03,14,641 |
Bajaj Auto Ltd | 9,507.75 | 9,530 | 9,379.5 | 10,541 |
Bajaj Finserv Ltd | 1,947.85 | 1,956.5 | 1,920.6 | 38,536 |
Interglobe Aviation Ltd | 4,622.4 | 4,745 | 4,588 | 93,127 |
AU Small Finance Bank Ltd | 987.85 | 992.7 | 960.75 | 47,216 |
Dixon Technologies (India) Ltd | 10,338.75 | 10,430.95 | 10,059.9 | 41,989 |
Indus Towers Ltd | 441.5 | 442.5 | 426.2 | 8,32,079 |
Avenue Supermarts Ltd | 3,665.6 | 3,735.15 | 3,643 | 7,725 |
Tube Investments of India Ltd | 2,325.3 | 2,340 | 2,253.6 | 9,689 |
PB Fintech Ltd | 1,644.1 | 1,676.45 | 1,624.2 | 81,968 |
IDFC First Bank Ltd | 83.48 | 83.75 | 82.41 | 14,43,971 |
Eternal Ltd | 275.2 | 277 | 263 | 22,53,762 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
