BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

24,997.8

(-132.18)(-0.52%)

15 Sep , 2026 | 12:46 PM

Open

25,299.21

Prev. Close

25,129.98

Market Cap.

₹2,49,76,796.78

Div Yield

1.05

20.76

Select

24,993.85

Select price range

25,318.13

Performance

One Week (%)

-1.87

One Month (%)

-4.06

One Year (%)

-4.11

YTD (%)

5.54

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	160.15	165.4	158.4	6,59,469
Asian Paints Ltd	2,426.65	2,470.05	2,425.8	7,474
Bajaj Holdings & Investment Ltd	11,073	11,225.75	11,073	577
Britannia Industries Ltd	4,973	5,022.45	4,972.95	4,943
Cipla Ltd	1,355.3	1,361.6	1,347.85	27,955
CG Power & Industrial Solutions Ltd	873.5	911.2	868.45	2,45,647
Eicher Motors Ltd	7,492.95	7,564.4	7,439.25	8,295
Nestle India Ltd	1,374	1,394.75	1,365.45	22,847
Grasim Industries Ltd	3,188	3,269.9	3,187	5,961
Hero MotoCorp Ltd	5,280.8	5,325.55	5,244.55	1,16,366
Hindalco Industries Ltd	970	980.95	966.6	63,551
Hindustan Unilever Ltd	1,960.6	1,968.95	1,936.55	44,542
Indian Hotels Co Ltd	722.15	737.5	721.85	61,800
ITC Ltd	261	264.1	260.6	5,00,079
Cummins India Ltd	4,960.5	5,085	4,942.65	12,870
Trent Ltd	2,775.65	2,814.55	2,770	15,396
Larsen & Toubro Ltd	3,870.75	3,964.9	3,836.65	36,378
Mahindra & Mahindra Ltd	3,091.5	3,120.85	3,076	68,259
Reliance Industries Ltd	1,254.3	1,259.5	1,249	5,77,180
Shree Cement Ltd	22,135	22,619.95	22,135	434
SRF Ltd	2,479	2,489.95	2,457.75	72,724
Tata Power Company Ltd	366.3	377.45	366.1	2,79,892
Tata Consumer Products Ltd	996.4	1,008.7	987	70,160
Tata Motors Passenger Vehicles Ltd	308.3	319.8	308	10,74,288
Tata Steel Ltd	183	186.45	182.3	9,65,781
Wipro Ltd	170.55	173.35	170.35	9,96,538
Apollo Hospitals Enterprise Ltd	8,806.2	8,956.2	8,800	3,489
Dr Reddys Laboratories Ltd	1,151.75	1,168	1,150.6	22,821
Titan Company Ltd	4,890	5,015.7	4,886	12,496
State Bank of India	979.8	998.95	979	4,94,810
Shriram Finance Ltd	992.75	1,047.75	987.4	1,09,340
Cholamandalam Investment & Finance Company Ltd	1,799.5	1,837	1,785.5	13,799
Bharat Petroleum Corporation Ltd	303.9	308	302.3	1,14,937
Bharat Electronics Ltd	390	403.9	387.65	13,26,559
Kotak Mahindra Bank Ltd	413.55	420.95	411.3	71,180
Infosys Ltd	1,078.9	1,097.4	1,073.2	11,18,777
Samvardhana Motherson International Ltd	162	166.85	161.3	2,87,762
Lupin Ltd	2,072.85	2,100	2,071.3	12,572
Pidilite Industries Ltd	1,541.8	1,575	1,540.05	16,938
Havells India Ltd	1,088.9	1,116.2	1,088.15	47,705
Federal Bank Ltd	342	344.65	339.6	39,876
Bajaj Finance Ltd	1,014.8	1,039.4	1,010.75	1,22,247
Adani Enterprises Ltd	2,985.4	3,087.6	2,982.15	22,593
Sun Pharmaceutical Industries Ltd	1,843.25	1,856.35	1,828.8	31,379
JSW Steel Ltd	1,240.4	1,267.5	1,237.05	36,323
HDFC Bank Ltd	719.05	730.3	718.5	22,67,471
Tata Consultancy Services Ltd	2,303	2,322.5	2,269.85	3,95,847
ICICI Bank Ltd	1,357.45	1,389.25	1,351.1	1,73,665
Power Grid Corporation of India Ltd	265.75	268.75	264.25	1,57,976
Bank of Baroda	234.65	238.5	234.1	1,83,146
Canara Bank	122.95	124.45	122.85	2,68,554
Maruti Suzuki India Ltd	12,344	12,455.5	12,295	24,826
IndusInd Bank Ltd	965.5	980.15	960.85	16,864
Axis Bank Ltd	1,234.75	1,252.8	1,232	59,118
HCL Technologies Ltd	1,271.95	1,290.1	1,247.6	3,83,076
Oil & Natural Gas Corpn Ltd	234.8	236.2	233.4	3,51,243
DLF Ltd	629.9	648.45	627	39,793
Punjab National Bank	116	117.2	115.4	1,95,409
TVS Motor Company Ltd	4,060.15	4,150.05	4,052	12,828
United Spirits Ltd	1,383.9	1,402.75	1,378.5	9,438
NTPC Ltd	328.85	333.25	327.2	99,243
Indian Oil Corporation Ltd	133.7	135.7	133.55	4,05,459
Coal India Ltd	422.3	426.9	422.15	5,81,401
Hindustan Aeronautics Ltd	4,741	4,932.85	4,726.15	23,181
Power Finance Corporation Ltd	347.6	352.55	347.25	2,54,384
GAIL (India) Ltd	171.65	173.9	170.7	1,41,811
Marico Ltd	799.4	808.75	796	18,652
Suzlon Energy Ltd	43.65	44.95	43.61	25,56,712
Bharti Airtel Ltd	1,834.5	1,849.75	1,825.2	59,237
Tech Mahindra Ltd	1,596.85	1,632.8	1,586	1,29,448
Adani Power Ltd	204.2	212	204	5,22,124
REC Ltd	313.15	314.7	312.2	1,36,738
LTM Ltd	4,424.85	4,567	4,395.15	36,669
Persistent Systems Ltd	5,558	5,756.95	5,553.15	45,363
Info Edge (India) Ltd	1,274.8	1,309.8	1,266.1	1,17,082
Jio Financial Services Ltd	229.3	231.85	228.85	8,09,426
Divis Laboratories Ltd	9,231	9,396.75	9,213.5	7,961
HDFC Asset Management Company Ltd	2,407.8	2,421.55	2,394.25	31,553
Adani Ports & Special Economic Zone Ltd	1,743.65	1,790.2	1,738.05	47,812
Godrej Consumer Products Ltd	870.3	877	864	83,616
HDFC Life Insurance Company Ltd	523.05	530.85	520.55	51,205
SBI Life Insurance Company Ltd	1,664.9	1,682	1,662.5	12,155
ICICI Lombard General Insurance Company Ltd	1,432.25	1,473.85	1,432.25	1,90,639
Max Healthcare Institute Ltd	1,033.25	1,046.75	1,031	89,582
Varun Beverages Ltd	413	419.95	412.6	1,00,932
UltraTech Cement Ltd	10,793.25	11,097.95	10,728.2	12,757
Coforge Ltd	1,789.2	1,892.65	1,784	2,78,266
Yes Bank Ltd	23.34	23.89	22.98	33,30,644
Bajaj Auto Ltd	11,471.55	11,708.25	11,471.55	2,524
Bajaj Finserv Ltd	1,879.05	1,927.3	1,871	13,746
Interglobe Aviation Ltd	4,883	4,969.85	4,867.2	18,285
AU Small Finance Bank Ltd	1,039.95	1,069.25	1,036.4	7,171
Dixon Technologies (India) Ltd	13,321	13,583.4	13,287.4	21,763
One 97 Communications Ltd	1,754.05	1,832.85	1,753.75	1,15,125
Indus Towers Ltd	383.55	391.2	382.25	43,417
Avenue Supermarts Ltd	3,717.6	3,733.45	3,688.25	12,125
PB Fintech Ltd	1,777.4	1,802.65	1,776	45,279
IDFC First Bank Ltd	85.79	86.69	85.14	2,75,304
Eternal Ltd	318.2	327.65	318.1	5,11,991
Tata Motors Ltd	430.45	445.55	429.7	2,09,376

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News