₹26,676.04
(-402.82)
(-1.48%)
19 Feb , 2026 | 03:59 PM
Open
₹27,142.93
Prev. Close
₹27,078.87
Market Cap.
₹2,69,15,510.35
Div Yield
1.12
PE
23
PB
23
-
-
Performance
One Week (%)
-0.45
One Month (%)
0.84
One Year (%)
13.55
YTD (%)
11.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,401.35 | 2,426.65 | 2,393.25 | 2,78,327 |
Bajaj Holdings & Investment Ltd | 11,177.8 | 11,463.45 | 11,096.1 | 2,122 |
Britannia Industries Ltd | 6,100 | 6,200 | 6,093.1 | 2,579 |
Cipla Ltd | 1,329.9 | 1,357.45 | 1,324.15 | 15,463 |
Colgate-Palmolive (India) Ltd | 2,177.35 | 2,230.2 | 2,160 | 17,235 |
Eicher Motors Ltd | 7,897.75 | 8,140 | 7,888.2 | 18,377 |
Nestle India Ltd | 1,276.2 | 1,295.95 | 1,266.6 | 9,749 |
Ambuja Cements Ltd | 511.95 | 526 | 510.95 | 20,519 |
Grasim Industries Ltd | 2,864.9 | 2,960 | 2,851 | 5,456 |
Hero MotoCorp Ltd | 5,412.45 | 5,640.35 | 5,390 | 19,487 |
Hindalco Industries Ltd | 905.5 | 920.5 | 900.4 | 1,44,014 |
Hindustan Unilever Ltd | 2,279.5 | 2,344.2 | 2,276 | 50,018 |
Indian Hotels Co Ltd | 672.1 | 696 | 668.75 | 73,904 |
ITC Ltd | 325.75 | 334.2 | 325 | 11,53,747 |
Cummins India Ltd | 4,645.45 | 4,761.2 | 4,627.7 | 51,375 |
Trent Ltd | 4,065 | 4,177.45 | 4,051.1 | 16,986 |
Larsen & Toubro Ltd | 4,278.8 | 4,333.9 | 4,263.4 | 4,29,524 |
Mahindra & Mahindra Ltd | 3,425.8 | 3,545 | 3,422 | 71,794 |
Reliance Industries Ltd | 1,410.8 | 1,444.05 | 1,401 | 11,56,640 |
Vedanta Ltd | 676.25 | 688 | 674 | 3,54,494 |
Shree Cement Ltd | 26,138.1 | 27,273.05 | 26,136.55 | 1,523 |
SRF Ltd | 2,679.05 | 2,731.4 | 2,664.75 | 10,082 |
Tata Power Company Ltd | 369.5 | 381.75 | 368.25 | 1,12,734 |
Tata Consumer Products Ltd | 1,157.1 | 1,174 | 1,152 | 8,056 |
Tata Motors Passenger Vehicles Ltd | 375.7 | 386.6 | 374 | 3,44,917 |
Tata Steel Ltd | 205.45 | 211.35 | 204.3 | 13,21,327 |
Wipro Ltd | 211.25 | 215.95 | 210.45 | 9,39,096 |
Apollo Hospitals Enterprise Ltd | 7,587.9 | 7,649.95 | 7,550 | 33,341 |
Dr Reddys Laboratories Ltd | 1,279.75 | 1,297 | 1,276.1 | 50,939 |
Titan Company Ltd | 4,201.65 | 4,261.7 | 4,189.6 | 9,000 |
State Bank of India | 1,207 | 1,225 | 1,199.55 | 8,40,062 |
Shriram Finance Ltd | 1,053.05 | 1,076.5 | 1,048 | 1,14,426 |
Cholamandalam Investment & Finance Company Ltd | 1,681.5 | 1,724.6 | 1,657.45 | 31,670 |
Bharat Petroleum Corporation Ltd | 366.2 | 378.7 | 365.25 | 2,08,393 |
Bharat Electronics Ltd | 435.55 | 449.1 | 433 | 4,80,869 |
Kotak Mahindra Bank Ltd | 416.55 | 426.15 | 415.7 | 3,31,235 |
Infosys Ltd | 1,369.6 | 1,401.85 | 1,363.9 | 6,70,346 |
Samvardhana Motherson International Ltd | 129.75 | 134.15 | 129.4 | 7,93,991 |
Lupin Ltd | 2,224.8 | 2,251.65 | 2,204.85 | 9,053 |
Pidilite Industries Ltd | 1,465.1 | 1,488.55 | 1,461.85 | 2,28,030 |
Havells India Ltd | 1,393.95 | 1,437 | 1,392.15 | 7,662 |
Federal Bank Ltd | 288 | 291.85 | 287.55 | 73,248 |
Bajaj Finance Ltd | 1,014.25 | 1,024.5 | 1,007.75 | 1,28,686 |
Adani Enterprises Ltd | 2,155.65 | 2,221.45 | 2,150.65 | 51,199 |
Sun Pharmaceutical Industries Ltd | 1,710 | 1,727.15 | 1,710 | 23,270 |
JSW Steel Ltd | 1,225 | 1,255 | 1,222.55 | 28,005 |
HDFC Bank Ltd | 916.05 | 929.95 | 912.35 | 10,35,509 |
Tata Consultancy Services Ltd | 2,680.45 | 2,748 | 2,668 | 1,81,680 |
ICICI Bank Ltd | 1,390.15 | 1,412.95 | 1,385.25 | 6,08,191 |
Power Grid Corporation of India Ltd | 294.65 | 301.65 | 293 | 2,35,919 |
Bank of Baroda | 304.3 | 305.95 | 302.9 | 4,08,752 |
Canara Bank | 149.4 | 152.65 | 148.75 | 11,07,772 |
Maruti Suzuki India Ltd | 14,904 | 15,277.5 | 14,860.05 | 3,826 |
IndusInd Bank Ltd | 927.3 | 941.4 | 924 | 5,73,235 |
Axis Bank Ltd | 1,355.95 | 1,382.25 | 1,350.75 | 86,399 |
HCL Technologies Ltd | 1,450.4 | 1,501.7 | 1,443.5 | 1,35,571 |
Oil & Natural Gas Corpn Ltd | 274.5 | 276.5 | 267.85 | 23,88,856 |
DLF Ltd | 620.6 | 644.25 | 617.15 | 79,926 |
Punjab National Bank | 126.1 | 128.5 | 125.65 | 5,92,802 |
TVS Motor Company Ltd | 3,824.65 | 3,899.95 | 3,819.85 | 14,295 |
United Spirits Ltd | 1,401.9 | 1,425.4 | 1,390.7 | 11,096 |
NTPC Ltd | 363.2 | 370.75 | 362.15 | 94,658 |
Indian Oil Corporation Ltd | 174.2 | 178 | 173.5 | 11,97,553 |
Coal India Ltd | 416.2 | 419.9 | 414.6 | 1,49,035 |
Hindustan Aeronautics Ltd | 4,132.3 | 4,268.55 | 4,105.25 | 73,881 |
Power Finance Corporation Ltd | 409.95 | 421.6 | 407.25 | 1,61,942 |
GAIL (India) Ltd | 166.45 | 169.35 | 165.85 | 2,50,889 |
Marico Ltd | 778.7 | 799.8 | 776.8 | 1,19,971 |
Suzlon Energy Ltd | 45.29 | 46.38 | 45 | 48,47,461 |
Bharti Airtel Ltd | 1,990.3 | 2,038.85 | 1,975.85 | 3,00,169 |
Tech Mahindra Ltd | 1,480.95 | 1,532.1 | 1,472.65 | 40,968 |
Adani Power Ltd | 140.55 | 146.55 | 140.1 | 5,87,337 |
REC Ltd | 353.65 | 364.65 | 351.5 | 1,54,087 |
LTIMindtree Ltd | 4,964 | 5,115.2 | 4,924 | 4,996 |
Persistent Systems Ltd | 5,271.1 | 5,595.9 | 5,245.8 | 2,39,968 |
Info Edge (India) Ltd | 1,094.4 | 1,128 | 1,090.4 | 22,627 |
Jio Financial Services Ltd | 258.75 | 265.5 | 257.45 | 3,54,912 |
Divis Laboratories Ltd | 6,286.05 | 6,350 | 6,244.6 | 33,150 |
HDFC Asset Management Company Ltd | 2,731.85 | 2,832.15 | 2,725 | 19,778 |
Adani Ports & Special Economic Zone Ltd | 1,512.1 | 1,549.35 | 1,507.1 | 1,00,827 |
Godrej Consumer Products Ltd | 1,185.1 | 1,218 | 1,184.4 | 11,436 |
HDFC Life Insurance Company Ltd | 733.45 | 735.5 | 724.5 | 40,911 |
SBI Life Insurance Company Ltd | 2,038.3 | 2,066.9 | 2,038 | 3,841 |
ICICI Lombard General Insurance Company Ltd | 1,939.9 | 1,960.65 | 1,929.95 | 3,973 |
Max Healthcare Institute Ltd | 1,075 | 1,088.2 | 1,075 | 13,953 |
Varun Beverages Ltd | 454 | 464.25 | 451.1 | 98,632 |
UltraTech Cement Ltd | 12,669.95 | 13,055 | 12,640 | 3,780 |
Coforge Ltd | 1,360.55 | 1,418.05 | 1,354.85 | 2,98,538 |
Yes Bank Ltd | 20.97 | 21.34 | 20.87 | 42,40,102 |
Bajaj Auto Ltd | 9,723.9 | 10,059.05 | 9,699.6 | 8,948 |
Bajaj Finserv Ltd | 2,037.9 | 2,071.55 | 2,027.45 | 51,617 |
Interglobe Aviation Ltd | 4,818.5 | 4,950 | 4,794.25 | 27,327 |
AU Small Finance Bank Ltd | 1,016 | 1,038.75 | 1,013.2 | 96,218 |
Dixon Technologies (India) Ltd | 11,236.85 | 11,474.35 | 11,130 | 1,42,069 |
Indus Towers Ltd | 472.5 | 481.55 | 469.25 | 2,40,760 |
Avenue Supermarts Ltd | 3,848 | 3,944.7 | 3,821.75 | 9,618 |
Tube Investments of India Ltd | 2,460 | 2,520 | 2,460 | 9,388 |
PB Fintech Ltd | 1,466.2 | 1,507.95 | 1,461 | 32,383 |
IDFC First Bank Ltd | 82.96 | 86.19 | 82.4 | 32,09,052 |
Eternal Ltd | 271.95 | 279.75 | 270 | 11,28,989 |
Kwality Walls India Ltd | 28.74 | 29.49 | 28.05 | 23,96,976 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
