iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,580.53

(-191.4)negative-bottom arrow(-0.71%)

27 Feb , 2026 | 02:27 PM

Open

26,754.53

Prev. Close

26,771.93

Market Cap.

2,66,76,023.75

Div Yield

1.14

PE

22.74

PB

22.74

26,538.02

Select price range

26,760.68

Performance

One Week (%)

0.35

One Month (%)

1.55

One Year (%)

14.13

YTD (%)

10.53

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,384.6

2,395.95

2,358.15

21,533

Bajaj Holdings & Investment Ltd

10,867.35

11,049

10,782

1,646

Britannia Industries Ltd

6,069.1

6,137.5

6,025

2,757

Cipla Ltd

1,347.9

1,350.05

1,340

1,04,596

Colgate-Palmolive (India) Ltd

2,256.3

2,300.9

2,248

15,384

Eicher Motors Ltd

8,090

8,232.8

8,057.25

16,504

Nestle India Ltd

1,297.3

1,320.1

1,285.35

23,456

Ambuja Cements Ltd

503.45

512.75

499.5

70,480

Grasim Industries Ltd

2,819.45

2,865.35

2,784.6

33,204

Hero MotoCorp Ltd

5,737.2

5,797.1

5,692.1

9,498

Hindalco Industries Ltd

932.3

942.55

928

41,027

Hindustan Unilever Ltd

2,357.05

2,378.75

2,338.55

39,570

Indian Hotels Co Ltd

673.9

683.95

671.2

59,607

ITC Ltd

315.8

317.95

314.25

2,79,095

Cummins India Ltd

4,960.6

4,987

4,868.75

4,851

Trent Ltd

3,925

3,929.6

3,840

34,739

Larsen & Toubro Ltd

4,285.5

4,302

4,263.5

2,35,566

Mahindra & Mahindra Ltd

3,446.75

3,484.6

3,426.55

33,951

Reliance Industries Ltd

1,405.85

1,410.55

1,388

2,05,334

Vedanta Ltd

725

736.65

723.9

2,92,969

Shree Cement Ltd

26,335

26,835

26,253.05

701

SRF Ltd

2,580.2

2,607.3

2,574

5,200

Tata Power Company Ltd

378.15

381.3

377.5

1,06,784

Tata Consumer Products Ltd

1,147.45

1,159.35

1,134.75

15,172

Tata Motors Passenger Vehicles Ltd

387.2

394

386.3

6,04,732

Tata Steel Ltd

213.7

215.95

212.95

11,21,955

Wipro Ltd

201.5

204.4

201.15

2,48,302

Apollo Hospitals Enterprise Ltd

7,841.05

7,870

7,741

6,764

Dr Reddys Laboratories Ltd

1,290.1

1,316.9

1,279.5

35,069

Titan Company Ltd

4,346.95

4,350

4,314.85

7,075

State Bank of India

1,203.95

1,211.95

1,199

17,15,423

Shriram Finance Ltd

1,083.3

1,103

1,076.35

2,24,301

Cholamandalam Investment & Finance Company Ltd

1,740.1

1,751.65

1,723.05

14,99,937

Bharat Petroleum Corporation Ltd

389.3

389.5

382.85

1,19,530

Bharat Electronics Ltd

445.25

449

442.75

5,19,451

Kotak Mahindra Bank Ltd

417.4

422.25

417.2

1,92,434

Infosys Ltd

1,306

1,335

1,300.55

5,83,691

Samvardhana Motherson International Ltd

134.5

136.1

133.8

3,78,874

Lupin Ltd

2,315.6

2,336

2,292

20,238

Pidilite Industries Ltd

1,513.55

1,517.7

1,498.4

27,590

Havells India Ltd

1,412.65

1,414.6

1,395

2,630

Federal Bank Ltd

301.2

301.65

297

2,14,893

Bajaj Finance Ltd

1,005.35

1,014.15

1,000.75

1,92,399

Adani Enterprises Ltd

2,191

2,215.05

2,184

19,771

Sun Pharmaceutical Industries Ltd

1,758.2

1,788.5

1,757

21,290

JSW Steel Ltd

1,270.6

1,277.3

1,261.7

17,958

HDFC Bank Ltd

889.95

900

887.5

18,40,194

Tata Consultancy Services Ltd

2,636.55

2,688.2

2,636.55

98,511

ICICI Bank Ltd

1,383.6

1,401.4

1,381.65

4,72,022

Power Grid Corporation of India Ltd

301

305.85

300.35

3,09,108

Bank of Baroda

323

325

319.6

4,14,254

Canara Bank

158.3

158.95

156.6

8,30,968

Maruti Suzuki India Ltd

14,972.15

15,154.95

14,888.6

23,713

IndusInd Bank Ltd

959.05

968

952

1,95,892

Axis Bank Ltd

1,390.3

1,394.75

1,382

95,483

HCL Technologies Ltd

1,389.45

1,404.6

1,383.5

1,88,279

Oil & Natural Gas Corpn Ltd

281.55

282.45

277

6,64,563

DLF Ltd

607.3

612.8

601.05

76,838

Punjab National Bank

130.15

130.75

129.25

2,21,325

TVS Motor Company Ltd

3,914

3,967.8

3,891.05

9,338

United Spirits Ltd

1,387.9

1,391.7

1,370.25

24,454

NTPC Ltd

383.4

385.1

380.2

10,68,872

Indian Oil Corporation Ltd

188.25

188.9

185.75

15,43,859

Coal India Ltd

434.05

434.5

425.55

6,21,988

Hindustan Aeronautics Ltd

3,936.15

4,008.5

3,931

84,272

Power Finance Corporation Ltd

417.8

421.95

414.3

1,72,381

GAIL (India) Ltd

170.7

171

167.6

3,28,539

Marico Ltd

793.35

806.05

788.4

17,296

Suzlon Energy Ltd

42.81

43.28

42.45

49,33,940

Bharti Airtel Ltd

1,884.25

1,914.95

1,870.35

8,83,908

Tech Mahindra Ltd

1,362

1,410

1,361.4

35,990

Adani Power Ltd

141.15

141.65

139.85

5,30,580

REC Ltd

352

354.3

349.7

98,686

LTIMindtree Ltd

4,485.95

4,629.2

4,485.05

10,727

Persistent Systems Ltd

4,742.5

4,922

4,736.85

28,187

Info Edge (India) Ltd

1,030.75

1,065.45

1,029

31,141

Jio Financial Services Ltd

257.2

259.2

255.1

4,88,884

Divis Laboratories Ltd

6,447.25

6,476.75

6,410

2,535

HDFC Asset Management Company Ltd

2,716.25

2,750.65

2,700.5

44,299

Adani Ports & Special Economic Zone Ltd

1,540.1

1,547.95

1,528

41,062

Godrej Consumer Products Ltd

1,227

1,235.05

1,213.35

43,673

HDFC Life Insurance Company Ltd

716.95

736.4

714.75

44,035

SBI Life Insurance Company Ltd

2,045

2,093.5

2,038

4,949

ICICI Lombard General Insurance Company Ltd

1,902.5

1,940.35

1,900

3,322

Max Healthcare Institute Ltd

1,094

1,109

1,088.2

1,12,730

Varun Beverages Ltd

456

464.25

454.55

1,21,247

UltraTech Cement Ltd

12,776.2

12,892

12,642

4,623

Coforge Ltd

1,191

1,234.9

1,191

1,12,591

Yes Bank Ltd

20.76

21.05

20.68

30,18,609

Bajaj Auto Ltd

10,020

10,108

9,951

4,172

Bajaj Finserv Ltd

2,006

2,040.95

2,000.65

35,612

Interglobe Aviation Ltd

4,823.95

4,910.6

4,791.65

2,53,580

AU Small Finance Bank Ltd

964.55

973.25

957

27,467

Dixon Technologies (India) Ltd

10,555

10,608.3

10,071.35

1,54,521

Indus Towers Ltd

455.4

461.45

452.7

40,318

Avenue Supermarts Ltd

3,862.95

3,880.2

3,803.35

14,848

Tube Investments of India Ltd

2,737.9

2,755.8

2,696.15

18,808

PB Fintech Ltd

1,483

1,533.05

1,474.95

16,093

IDFC First Bank Ltd

73.68

73.8

71.9

46,32,511

Eternal Ltd

247.25

252.1

243.85

20,17,024

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.