iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,692.99

(-57.87)negative-bottom arrow(-0.21%)

09 Jul , 2025 | 03:59 PM

Open

26,739.03

Prev. Close

26,750.87

Market Cap.

2,66,96,345.62

Div Yield

1.22

PE

23.59

PB

23.59

26,646.18

Select price range

26,775.55

Performance

One Week (%)

0

One Month (%)

1.15

One Year (%)

3.03

YTD (%)

10.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,498.75

2,534

2,493.25

1,85,627

Bajaj Holdings & Investment Ltd

13,854.25

14,004.75

13,708.85

1,395

Britannia Industries Ltd

5,883.55

5,899

5,814.05

2,459

Cipla Ltd

1,491.8

1,501.55

1,487.8

18,972

Colgate-Palmolive (India) Ltd

2,437.65

2,466.3

2,434

11,019

Eicher Motors Ltd

5,695.7

5,717.8

5,670.1

1,994

Nestle India Ltd

2,427

2,434.8

2,416.35

27,436

Ambuja Cements Ltd

590.75

595.9

588.9

1,49,500

Grasim Industries Ltd

2,798.95

2,830.35

2,793.05

22,004

Hero MotoCorp Ltd

4,334.8

4,344.05

4,288.9

5,048

Hindalco Industries Ltd

673.6

691.75

664.25

2,40,023

Hindustan Unilever Ltd

2,422.65

2,439.7

2,386.75

1,01,893

Indian Hotels Co Ltd

750.05

753.9

736.95

1,06,712

ITC Ltd

419.35

420.3

415.5

1,56,953

Cummins India Ltd

3,520.95

3,552.9

3,484.7

23,998

Trent Ltd

5,406.2

5,504.85

5,400

42,524

Larsen & Toubro Ltd

3,578.1

3,613.9

3,569

83,105

Mahindra & Mahindra Ltd

3,177.05

3,189.05

3,139.75

15,289

Reliance Industries Ltd

1,519.05

1,551

1,510

5,48,141

Vedanta Ltd

440.8

461.15

421

12,59,646

Shree Cement Ltd

31,627.95

31,695

31,246.1

1,089

SRF Ltd

3,279.05

3,292.55

3,261.1

7,799

Tata Power Company Ltd

400.45

405.5

398.35

3,29,905

Tata Consumer Products Ltd

1,097.45

1,107

1,092.05

84,462

Tata Motors Ltd

692.85

695

688.6

7,20,041

Tata Steel Ltd

159

161.95

157.55

7,70,093

Wipro Ltd

267.7

269.25

264.8

2,11,473

Apollo Hospitals Enterprise Ltd

7,464.4

7,565.75

7,446.25

7,081

Dr Reddys Laboratories Ltd

1,269.55

1,285.5

1,267

74,082

Titan Company Ltd

3,431.45

3,462

3,423.05

36,112

State Bank of India

810.85

812.25

809.1

1,76,144

Shriram Finance Ltd

680.65

682.8

669.95

1,02,916

Cholamandalam Investment & Finance Company Ltd

1,562.8

1,570

1,520

47,423

Bharat Petroleum Corporation Ltd

348.65

356.45

347.9

2,46,642

Bharat Electronics Ltd

417.8

424.15

416.35

9,41,447

Kotak Mahindra Bank Ltd

2,228.35

2,233.2

2,213.6

72,443

Infosys Ltd

1,633.9

1,638.65

1,624

4,00,089

Samvardhana Motherson International Ltd

154.8

155.75

153.45

2,35,005

Lupin Ltd

1,913.15

1,965.9

1,906.65

22,700

Pidilite Industries Ltd

3,049.6

3,080.65

3,030

1,859

Havells India Ltd

1,524.25

1,537.65

1,511.05

64,985

Federal Bank Ltd

213.8

214.6

212.6

1,03,036

Bajaj Finance Ltd

940.4

945.9

924.15

1,92,107

Adani Enterprises Ltd

2,582.35

2,608.95

2,571

26,002

Sun Pharmaceutical Industries Ltd

1,667.15

1,681.1

1,649

29,144

JSW Steel Ltd

1,040.55

1,052.35

1,033.25

16,634

HDFC Bank Ltd

2,010.6

2,013.25

1,998.15

6,91,541

Tata Consultancy Services Ltd

3,384.35

3,416.6

3,366.9

79,903

ICICI Bank Ltd

1,432

1,439.95

1,426.6

1,89,258

Power Grid Corporation of India Ltd

299.6

300.05

296.45

5,09,172

Bank of Baroda

241.2

242

239.35

94,558

Canara Bank

113.9

114.45

113.4

19,89,941

Maruti Suzuki India Ltd

12,468.6

12,534

12,449.9

4,375

IndusInd Bank Ltd

840.8

854.9

839.15

98,914

Axis Bank Ltd

1,164.7

1,171

1,159.2

59,912

HCL Technologies Ltd

1,674.05

1,711.7

1,671.5

2,00,073

Oil & Natural Gas Corpn Ltd

243.35

244.5

242.4

2,89,696

DLF Ltd

829.75

845

826.5

77,721

Punjab National Bank

111

112.6

110.8

2,66,661

TVS Motor Company Ltd

2,839

2,844.7

2,812.4

7,985

United Spirits Ltd

1,370.9

1,374.35

1,362.25

15,601

NTPC Ltd

343.8

345.6

342.7

4,38,847

Indian Oil Corporation Ltd

150.1

153.75

149.75

14,85,527

Coal India Ltd

387.55

388.1

382.55

7,42,144

Hindustan Aeronautics Ltd

5,006.75

5,066

4,995

29,513

Power Finance Corporation Ltd

417.7

421.6

415.5

1,53,443

GAIL (India) Ltd

185.05

192.75

184.7

12,65,854

Marico Ltd

729.8

732

721.65

59,644

Suzlon Energy Ltd

65.92

66.85

65.75

63,31,141

Bharti Airtel Ltd

2,018

2,039.8

1,999

1,40,003

Tech Mahindra Ltd

1,615.2

1,636.8

1,611.65

13,729

Adani Power Ltd

602.2

609.95

596.75

3,88,057

REC Ltd

391.55

395.8

391

2,55,044

LTIMindtree Ltd

5,328.6

5,377.8

5,292.35

2,671

Persistent Systems Ltd

5,721.4

5,809.35

5,708

7,639

Info Edge (India) Ltd

1,446

1,457.7

1,434

33,758

Jio Financial Services Ltd

329.8

335.3

328.8

11,53,584

Divis Laboratories Ltd

6,991.75

7,009.85

6,919.05

4,586

HDFC Asset Management Company Ltd

5,138.7

5,173.5

5,076.9

14,132

Adani Ports & Special Economic Zone Ltd

1,443.05

1,455.4

1,438.7

29,449

Godrej Consumer Products Ltd

1,293.55

1,307.75

1,266.25

23,711

HDFC Life Insurance Company Ltd

786.25

795.95

784

25,455

SBI Life Insurance Company Ltd

1,814.8

1,821

1,785.65

16,587

ICICI Lombard General Insurance Company Ltd

2,021.2

2,036

2,011

2,396

Max Healthcare Institute Ltd

1,247.2

1,298

1,245

64,072

Varun Beverages Ltd

465.65

469.45

463.1

7,49,395

UltraTech Cement Ltd

12,564.4

12,577

12,377.85

2,673

Coforge Ltd

1,930.85

1,959.65

1,922.55

65,065

Yes Bank Ltd

19.91

20.12

19.86

54,34,103

Bajaj Auto Ltd

8,358

8,374.95

8,324.5

3,490

Bajaj Finserv Ltd

2,025.95

2,037

2,010.5

19,471

Interglobe Aviation Ltd

5,846.55

5,864.1

5,791.5

2,24,855

AU Small Finance Bank Ltd

825.5

827.9

816.85

20,813

Dixon Technologies (India) Ltd

15,711.65

15,864.95

15,543.95

22,414

Indus Towers Ltd

405.15

409.9

403.95

63,306

Avenue Supermarts Ltd

4,189.55

4,239.9

4,173

15,583

Tube Investments of India Ltd

2,896.8

2,976

2,880

3,829

PB Fintech Ltd

1,854.35

1,863

1,837.65

9,332

Eternal Ltd

264.5

265.3

262

9,77,505

Adani Green Energy Ltd

995.55

1,010.75

992.55

2,29,616

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.

9 Jul 2025|04:30 PM

Electric three-wheelers made up the largest chunk of the total EV volume. 60,559 units were sold in June.

9 Jul 2025|03:49 PM

UltraTech Cement hits 52-week high in Nifty.  

9 Jul 2025|02:21 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.