₹23,406.44
(-526.62)
(-2.2%)
30 Mar , 2026 | 03:59 PM
Open
₹23,617.59
Prev. Close
₹23,933.06
Market Cap.
₹2,40,19,506.55
Div Yield
1.29
PE
20.35
PB
20.35
₹23,358.03
₹23,812.56
Performance
One Week (%)
-1.39
One Month (%)
-9.5
One Year (%)
-2.99
YTD (%)
-1.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,164.5 | 2,202.7 | 2,153.8 | 90,164 |
Bajaj Holdings & Investment Ltd | 8,744 | 9,108.35 | 8,720.2 | 4,334 |
Britannia Industries Ltd | 5,410 | 5,528.25 | 5,400 | 33,307 |
Cipla Ltd | 1,223.05 | 1,234.75 | 1,215.65 | 81,990 |
Colgate-Palmolive (India) Ltd | 1,789.1 | 1,857.8 | 1,781.6 | 58,858 |
Eicher Motors Ltd | 6,594.75 | 6,783.95 | 6,573.75 | 21,373 |
Nestle India Ltd | 1,179 | 1,194 | 1,170 | 63,757 |
Ambuja Cements Ltd | 400.9 | 410.95 | 399.5 | 2,85,375 |
Grasim Industries Ltd | 2,541 | 2,627.35 | 2,541 | 20,315 |
Hero MotoCorp Ltd | 5,060.35 | 5,138.8 | 5,043.2 | 27,202 |
Hindalco Industries Ltd | 884.55 | 913 | 875.2 | 7,22,421 |
Hindustan Unilever Ltd | 2,055.8 | 2,082 | 2,046.1 | 1,64,775 |
Indian Hotels Co Ltd | 570.75 | 590.55 | 569 | 1,88,878 |
ITC Ltd | 287.7 | 294.3 | 287 | 32,69,411 |
Cummins India Ltd | 4,554 | 4,649.4 | 4,487.9 | 42,296 |
Trent Ltd | 3,294.65 | 3,383.2 | 3,276.1 | 1,36,839 |
Larsen & Toubro Ltd | 3,504.3 | 3,542 | 3,489.2 | 2,28,457 |
Mahindra & Mahindra Ltd | 2,956.15 | 3,023 | 2,943.6 | 88,478 |
Reliance Industries Ltd | 1,344.25 | 1,364.8 | 1,335 | 14,41,508 |
Vedanta Ltd | 654.85 | 678.6 | 650.3 | 15,65,896 |
Shree Cement Ltd | 22,983.15 | 23,600.05 | 22,964.45 | 1,396 |
SRF Ltd | 2,450 | 2,469.95 | 2,427 | 5,932 |
Tata Power Company Ltd | 378.7 | 388.75 | 378 | 6,27,661 |
Tata Consumer Products Ltd | 1,013 | 1,047.2 | 1,011 | 23,924 |
Tata Motors Passenger Vehicles Ltd | 296.25 | 303.3 | 294.15 | 16,86,241 |
Tata Steel Ltd | 191.8 | 194.4 | 188.3 | 19,74,856 |
Wipro Ltd | 187.55 | 191.55 | 186.5 | 4,65,125 |
Apollo Hospitals Enterprise Ltd | 7,521.55 | 7,529.8 | 7,363 | 31,841 |
Dr Reddys Laboratories Ltd | 1,254.65 | 1,280.7 | 1,251.05 | 65,483 |
Titan Company Ltd | 3,970 | 4,004.9 | 3,915.05 | 38,454 |
State Bank of India | 979.8 | 1,009.4 | 976.2 | 12,11,649 |
Shriram Finance Ltd | 872.1 | 896.55 | 870 | 4,33,547 |
Cholamandalam Investment & Finance Company Ltd | 1,353.85 | 1,392.85 | 1,340.9 | 3,56,444 |
Bharat Petroleum Corporation Ltd | 281.05 | 285.15 | 273.55 | 8,12,888 |
Bharat Electronics Ltd | 400.6 | 413.15 | 399.3 | 14,14,389 |
Kotak Mahindra Bank Ltd | 353.2 | 362.25 | 351.75 | 7,17,306 |
Infosys Ltd | 1,251.2 | 1,265 | 1,242.8 | 6,45,516 |
Samvardhana Motherson International Ltd | 106.1 | 108.45 | 104.65 | 10,83,929 |
Lupin Ltd | 2,312.7 | 2,333.85 | 2,295.7 | 25,593 |
Pidilite Industries Ltd | 1,285.75 | 1,311.7 | 1,277.15 | 1,46,911 |
Havells India Ltd | 1,195 | 1,230 | 1,183.5 | 47,148 |
Federal Bank Ltd | 259.8 | 268.25 | 258.15 | 4,91,729 |
Bajaj Finance Ltd | 801.4 | 835 | 799.35 | 5,97,371 |
Adani Enterprises Ltd | 1,759.65 | 1,837.85 | 1,753.45 | 1,47,642 |
Sun Pharmaceutical Industries Ltd | 1,757.35 | 1,795.05 | 1,750.6 | 62,276 |
JSW Steel Ltd | 1,122.75 | 1,136.85 | 1,115 | 59,032 |
HDFC Bank Ltd | 731.8 | 751.15 | 727 | 77,87,669 |
Tata Consultancy Services Ltd | 2,359.05 | 2,397.3 | 2,346.35 | 5,15,850 |
ICICI Bank Ltd | 1,205.2 | 1,222.6 | 1,200.1 | 6,72,718 |
Power Grid Corporation of India Ltd | 296.2 | 297.9 | 291.25 | 6,09,212 |
Bank of Baroda | 247.5 | 257.9 | 246.75 | 4,38,822 |
Canara Bank | 123.55 | 128.45 | 123 | 12,19,203 |
Maruti Suzuki India Ltd | 12,260 | 12,417.5 | 12,202.1 | 19,155 |
IndusInd Bank Ltd | 752.8 | 787.85 | 750.45 | 5,66,036 |
Axis Bank Ltd | 1,161.95 | 1,185.1 | 1,153.55 | 7,38,665 |
HCL Technologies Ltd | 1,341.15 | 1,358.75 | 1,335.8 | 1,26,798 |
Oil & Natural Gas Corpn Ltd | 284.6 | 288.35 | 282.1 | 27,27,126 |
DLF Ltd | 503.7 | 522.45 | 501.7 | 2,83,663 |
Punjab National Bank | 100.55 | 104.6 | 100.25 | 8,93,348 |
TVS Motor Company Ltd | 3,365.8 | 3,411.35 | 3,353.45 | 19,009 |
United Spirits Ltd | 1,219.05 | 1,253.4 | 1,213.25 | 64,256 |
NTPC Ltd | 370.95 | 377.7 | 369.35 | 8,61,792 |
Indian Oil Corporation Ltd | 135.5 | 138.6 | 134 | 19,42,829 |
Coal India Ltd | 450.25 | 459.9 | 443.05 | 9,28,002 |
Hindustan Aeronautics Ltd | 3,486.45 | 3,615.6 | 3,479.2 | 1,43,949 |
Power Finance Corporation Ltd | 379.65 | 394.9 | 376.1 | 4,82,273 |
GAIL (India) Ltd | 137.7 | 140.25 | 135.15 | 5,24,073 |
Marico Ltd | 736.25 | 746.75 | 724.9 | 52,376 |
Suzlon Energy Ltd | 39.57 | 40.81 | 39.11 | 71,43,889 |
Bharti Airtel Ltd | 1,788 | 1,825.05 | 1,774.75 | 2,46,002 |
Tech Mahindra Ltd | 1,414 | 1,420 | 1,367.3 | 45,649 |
Adani Power Ltd | 150.5 | 156.4 | 149.85 | 11,71,897 |
REC Ltd | 305.15 | 317.65 | 304.1 | 12,64,723 |
LTIMindtree Ltd | 4,019.85 | 4,178.25 | 4,001.15 | 17,279 |
Persistent Systems Ltd | 4,830 | 4,928.3 | 4,813 | 13,163 |
Info Edge (India) Ltd | 976.1 | 1,009.25 | 952.45 | 71,812 |
Jio Financial Services Ltd | 224.15 | 231.45 | 223.3 | 12,83,708 |
Divis Laboratories Ltd | 5,980 | 5,995.85 | 5,903 | 10,027 |
HDFC Asset Management Company Ltd | 2,216.75 | 2,313 | 2,206.05 | 78,416 |
Adani Ports & Special Economic Zone Ltd | 1,313.4 | 1,337 | 1,308 | 1,64,506 |
Godrej Consumer Products Ltd | 990 | 1,005 | 981.55 | 83,800 |
HDFC Life Insurance Company Ltd | 590.2 | 609.9 | 587.8 | 1,10,270 |
SBI Life Insurance Company Ltd | 1,773.85 | 1,824.8 | 1,773 | 21,806 |
ICICI Lombard General Insurance Company Ltd | 1,712 | 1,730 | 1,679.8 | 18,815 |
Max Healthcare Institute Ltd | 961 | 970.2 | 944.7 | 6,98,642 |
Varun Beverages Ltd | 384.05 | 391.5 | 381.5 | 2,96,209 |
UltraTech Cement Ltd | 10,744.95 | 10,980 | 10,550 | 21,433 |
Coforge Ltd | 1,114.65 | 1,138.15 | 1,110.2 | 74,477 |
Yes Bank Ltd | 17.25 | 17.95 | 17.19 | 1,74,33,910 |
Bajaj Auto Ltd | 8,776.65 | 8,880 | 8,720.2 | 9,337 |
Bajaj Finserv Ltd | 1,631.6 | 1,690 | 1,627.5 | 50,353 |
Interglobe Aviation Ltd | 3,943.75 | 4,095.3 | 3,930.7 | 5,47,910 |
AU Small Finance Bank Ltd | 842.75 | 874.8 | 836.65 | 97,947 |
Dixon Technologies (India) Ltd | 9,669.5 | 9,985 | 9,605.05 | 98,319 |
Indus Towers Ltd | 417.95 | 425 | 415.55 | 6,47,115 |
Avenue Supermarts Ltd | 3,961.25 | 4,010 | 3,780.2 | 92,441 |
Tube Investments of India Ltd | 2,510 | 2,560 | 2,451.2 | 19,316 |
PB Fintech Ltd | 1,430.35 | 1,452.1 | 1,400.15 | 90,180 |
IDFC First Bank Ltd | 58.82 | 61.2 | 58.6 | 21,02,541 |
Eternal Ltd | 229.05 | 231.5 | 225.3 | 20,82,422 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
