24,259.47
(-36.52)
(-0.15%)
30 Sep , 2026 | 03:59 PM
Open
24,279.03
Prev. Close
24,296
Market Cap.
₹2,41,39,644.7
Div Yield
1.09
PE
20.09
PB
20.09
24,226.15
24,437.36
Performance
One Week (%)
-2.95
One Month (%)
-5.83
One Year (%)
-5.91
YTD (%)
2.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 154.35 | 156.15 | 153.4 | 6,00,236 |
Asian Paints Ltd | 2,413.25 | 2,430.1 | 2,390.75 | 11,798 |
Bajaj Holdings & Investment Ltd | 10,797 | 10,797 | 10,657 | 964 |
Britannia Industries Ltd | 4,810.9 | 4,830.05 | 4,760 | 18,310 |
Cipla Ltd | 1,350 | 1,383 | 1,350 | 21,720 |
CG Power & Industrial Solutions Ltd | 860 | 876.5 | 855.45 | 3,33,409 |
Eicher Motors Ltd | 7,145.05 | 7,242 | 7,119 | 19,159 |
Nestle India Ltd | 1,312 | 1,342.6 | 1,312 | 15,075 |
Grasim Industries Ltd | 3,067.5 | 3,118.75 | 3,045.85 | 7,173 |
Hero MotoCorp Ltd | 5,236.65 | 5,341.75 | 5,208.1 | 15,539 |
Hindalco Industries Ltd | 942.3 | 957.2 | 942 | 98,638 |
Hindustan Unilever Ltd | 1,881.75 | 1,889 | 1,865.05 | 50,888 |
Indian Hotels Co Ltd | 729 | 736.95 | 710.35 | 9,29,168 |
ITC Ltd | 263.75 | 266.95 | 261.6 | 4,85,995 |
Cummins India Ltd | 4,756 | 4,839.45 | 4,745 | 71,644 |
Trent Ltd | 2,623.1 | 2,669.15 | 2,620 | 1,22,742 |
Larsen & Toubro Ltd | 3,755.1 | 3,787.75 | 3,730.4 | 1,70,705 |
Mahindra & Mahindra Ltd | 2,947.4 | 2,985 | 2,929.3 | 1,55,034 |
Reliance Industries Ltd | 1,187.5 | 1,196.3 | 1,182.1 | 9,70,803 |
Shree Cement Ltd | 22,178.3 | 22,400 | 21,998.55 | 4,992 |
SRF Ltd | 2,474 | 2,502.4 | 2,435.65 | 9,472 |
Tata Power Company Ltd | 359 | 362.05 | 356.6 | 3,13,386 |
Tata Consumer Products Ltd | 953 | 981.4 | 953 | 3,91,259 |
Tata Motors Passenger Vehicles Ltd | 284.85 | 287 | 280 | 18,12,255 |
Tata Steel Ltd | 184.65 | 190.4 | 184.65 | 24,96,757 |
Wipro Ltd | 158.4 | 161.7 | 156.6 | 9,53,855 |
Apollo Hospitals Enterprise Ltd | 8,138.5 | 8,699.75 | 8,063 | 2,88,857 |
Dr Reddys Laboratories Ltd | 1,236 | 1,251.85 | 1,214.15 | 1,50,865 |
Titan Company Ltd | 4,590 | 4,698.1 | 4,590 | 47,877 |
State Bank of India | 960.7 | 973.1 | 960.2 | 4,25,944 |
Shriram Finance Ltd | 983.95 | 987.6 | 964.4 | 3,98,967 |
Cholamandalam Investment & Finance Company Ltd | 1,616 | 1,640 | 1,600.8 | 28,358 |
Bharat Petroleum Corporation Ltd | 303 | 308.2 | 301 | 3,65,609 |
Bharat Electronics Ltd | 389.85 | 391 | 385.2 | 4,42,920 |
Kotak Mahindra Bank Ltd | 417.6 | 419.2 | 405.75 | 7,09,908 |
Infosys Ltd | 995 | 1,023.85 | 992.05 | 6,76,039 |
Samvardhana Motherson International Ltd | 163.3 | 164 | 160.1 | 5,10,537 |
Lupin Ltd | 2,042 | 2,072.7 | 2,027.25 | 83,964 |
Pidilite Industries Ltd | 1,471 | 1,496.95 | 1,469.4 | 26,169 |
Havells India Ltd | 1,015.2 | 1,054 | 1,015.2 | 96,513 |
Federal Bank Ltd | 318 | 324.3 | 317.55 | 2,64,085 |
Bajaj Finance Ltd | 961.25 | 980 | 955.8 | 1,68,481 |
Adani Enterprises Ltd | 2,900.25 | 2,955.85 | 2,880 | 47,225 |
Sun Pharmaceutical Industries Ltd | 1,820 | 1,867.75 | 1,813.5 | 77,463 |
JSW Steel Ltd | 1,255 | 1,277.8 | 1,255 | 76,906 |
HDFC Bank Ltd | 709.7 | 720.45 | 709.7 | 11,21,467 |
Tata Consultancy Services Ltd | 2,050 | 2,100 | 2,050 | 2,45,913 |
ICICI Bank Ltd | 1,322.5 | 1,336.7 | 1,293.05 | 5,15,850 |
Power Grid Corporation of India Ltd | 260.45 | 261.85 | 258.05 | 1,89,020 |
Bank of Baroda | 231 | 235.6 | 230.05 | 5,34,548 |
Canara Bank | 119.7 | 121.5 | 119.5 | 10,08,707 |
Maruti Suzuki India Ltd | 11,949 | 12,057.8 | 11,880.9 | 21,970 |
IndusInd Bank Ltd | 897.7 | 902.25 | 882.85 | 83,640 |
Axis Bank Ltd | 1,226 | 1,236.9 | 1,202.65 | 1,35,575 |
HCL Technologies Ltd | 1,229 | 1,256 | 1,225 | 3,56,638 |
Oil & Natural Gas Corpn Ltd | 225 | 231.5 | 223.6 | 17,56,592 |
DLF Ltd | 672 | 672 | 653.35 | 1,29,782 |
Punjab National Bank | 113.4 | 114.9 | 111.65 | 7,10,564 |
TVS Motor Company Ltd | 4,101 | 4,173.5 | 4,087.8 | 1,12,897 |
United Spirits Ltd | 1,350 | 1,371.05 | 1,337 | 81,574 |
NTPC Ltd | 322 | 323.55 | 319 | 1,46,787 |
Indian Oil Corporation Ltd | 134.15 | 136 | 133.1 | 10,83,237 |
Coal India Ltd | 424.35 | 432.8 | 424 | 5,02,002 |
Hindustan Aeronautics Ltd | 4,655.5 | 4,701.4 | 4,616.8 | 1,56,245 |
Power Finance Corporation Ltd | 326 | 332.1 | 324.65 | 3,96,373 |
GAIL (India) Ltd | 170.7 | 173 | 170.55 | 1,11,862 |
Marico Ltd | 787 | 798.75 | 786.95 | 57,042 |
Suzlon Energy Ltd | 39.42 | 39.99 | 39.21 | 44,08,110 |
Bharti Airtel Ltd | 1,758.15 | 1,778 | 1,753.3 | 30,46,988 |
Tech Mahindra Ltd | 1,532.85 | 1,559.15 | 1,517.95 | 33,683 |
Adani Power Ltd | 203.85 | 204.4 | 198.2 | 21,29,004 |
REC Ltd | 299.4 | 301.8 | 293 | 9,07,294 |
LTM Ltd | 4,018.2 | 4,137.25 | 3,981.5 | 15,128 |
Persistent Systems Ltd | 5,285 | 5,395 | 5,200 | 41,396 |
Info Edge (India) Ltd | 1,218 | 1,258.7 | 1,203.95 | 52,832 |
Jio Financial Services Ltd | 216.6 | 220.4 | 215.7 | 12,38,931 |
Divis Laboratories Ltd | 9,282 | 9,503.15 | 9,268.65 | 42,995 |
HDFC Asset Management Company Ltd | 2,284.1 | 2,314.4 | 2,251.05 | 28,287 |
Adani Ports & Special Economic Zone Ltd | 1,786.05 | 1,801.9 | 1,776.2 | 1,12,382 |
Godrej Consumer Products Ltd | 853.95 | 857.75 | 848.3 | 2,14,580 |
HDFC Life Insurance Company Ltd | 519.45 | 520.4 | 513.5 | 82,371 |
SBI Life Insurance Company Ltd | 1,691.15 | 1,739.45 | 1,683.25 | 51,965 |
ICICI Lombard General Insurance Company Ltd | 1,583 | 1,583 | 1,514 | 23,028 |
Max Healthcare Institute Ltd | 929.7 | 975.65 | 907.8 | 6,48,571 |
Varun Beverages Ltd | 431.65 | 436.25 | 427.1 | 6,74,956 |
UltraTech Cement Ltd | 10,975 | 10,975 | 10,825 | 9,474 |
Coforge Ltd | 1,752 | 1,824.55 | 1,750.45 | 1,17,140 |
Yes Bank Ltd | 20.95 | 21.4 | 20.81 | 64,16,358 |
Bajaj Auto Ltd | 10,860 | 10,957.9 | 10,760 | 5,752 |
Bajaj Finserv Ltd | 1,732.8 | 1,747.05 | 1,702.3 | 37,693 |
Interglobe Aviation Ltd | 4,980 | 5,015 | 4,892.05 | 35,016 |
AU Small Finance Bank Ltd | 1,015 | 1,015 | 996 | 18,822 |
Dixon Technologies (India) Ltd | 13,140 | 13,421.7 | 13,105.1 | 16,541 |
One 97 Communications Ltd | 1,675.15 | 1,708.75 | 1,667.35 | 1,13,894 |
Indus Towers Ltd | 373.95 | 375.6 | 369.15 | 4,52,362 |
Avenue Supermarts Ltd | 3,804 | 3,862.7 | 3,785.1 | 22,479 |
PB Fintech Ltd | 1,064.9 | 1,091 | 1,040 | 8,29,282 |
IDFC First Bank Ltd | 81.45 | 82.07 | 79.22 | 11,45,209 |
Eternal Ltd | 319.45 | 328.6 | 317.15 | 5,56,610 |
Tata Motors Ltd | 421.6 | 438.1 | 418.85 | 3,92,273 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
