25,543.03
(242.36)
(0.95%)
27 Apr , 2026 | 03:59 PM
Open
25,391.56
Prev. Close
25,300.66
Market Cap.
₹2,55,74,637.25
Div Yield
1.24
PE
21.43
PB
21.43
25,362.7
25,575.96
Performance
One Week (%)
-1.76
One Month (%)
5.3
One Year (%)
-0.44
YTD (%)
6.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,485 | 2,519.15 | 2,477.6 | 15,567 |
Bajaj Holdings & Investment Ltd | 10,356.35 | 10,416 | 10,221.85 | 1,023 |
Britannia Industries Ltd | 5,720 | 5,802.7 | 5,691.6 | 9,110 |
Cipla Ltd | 1,315.55 | 1,320.15 | 1,299.05 | 51,128 |
Colgate-Palmolive (India) Ltd | 2,138 | 2,189.5 | 2,134.65 | 24,616 |
Eicher Motors Ltd | 7,170 | 7,210 | 7,100 | 8,753 |
Nestle India Ltd | 1,416.3 | 1,437.75 | 1,410 | 48,341 |
Ambuja Cements Ltd | 461.7 | 468.95 | 454.45 | 1,24,570 |
Grasim Industries Ltd | 2,776.85 | 2,810 | 2,749.1 | 43,309 |
Hero MotoCorp Ltd | 5,057.7 | 5,097.95 | 4,980.9 | 25,985 |
Hindalco Industries Ltd | 1,061.9 | 1,066.6 | 1,052.8 | 1,86,172 |
Hindustan Unilever Ltd | 2,325.5 | 2,361 | 2,325 | 40,527 |
Indian Hotels Co Ltd | 647 | 652.6 | 633.45 | 3,04,510 |
ITC Ltd | 303.9 | 305.7 | 303 | 7,14,783 |
Cummins India Ltd | 5,220 | 5,309.6 | 5,212 | 7,937 |
Trent Ltd | 4,262.6 | 4,347.75 | 4,248 | 80,897 |
Larsen & Toubro Ltd | 4,050.85 | 4,089 | 4,037.4 | 78,779 |
Mahindra & Mahindra Ltd | 3,102.6 | 3,114 | 3,045.25 | 44,680 |
Reliance Industries Ltd | 1,365.95 | 1,371 | 1,312 | 9,82,268 |
Vedanta Ltd | 742.6 | 746.5 | 720.7 | 14,59,007 |
Shree Cement Ltd | 25,130 | 25,456.05 | 25,025 | 455 |
SRF Ltd | 2,508 | 2,549 | 2,495.45 | 13,232 |
Tata Power Company Ltd | 453.4 | 455.9 | 435.4 | 7,04,266 |
Tata Consumer Products Ltd | 1,157 | 1,193.5 | 1,157 | 28,852 |
Tata Motors Passenger Vehicles Ltd | 354.15 | 356.75 | 350.35 | 2,59,052 |
Tata Steel Ltd | 213.5 | 214.9 | 210.5 | 19,06,786 |
Wipro Ltd | 205.05 | 205.25 | 199.55 | 18,76,136 |
Apollo Hospitals Enterprise Ltd | 7,834 | 7,849.15 | 7,735.95 | 5,811 |
Dr Reddys Laboratories Ltd | 1,334.55 | 1,349.85 | 1,310.4 | 60,847 |
Titan Company Ltd | 4,449 | 4,462.4 | 4,390 | 13,883 |
State Bank of India | 1,111.8 | 1,114.8 | 1,103.45 | 5,31,765 |
Shriram Finance Ltd | 974.25 | 1,013.7 | 964 | 8,08,143 |
Cholamandalam Investment & Finance Company Ltd | 1,565 | 1,578.9 | 1,534.75 | 75,021 |
Bharat Petroleum Corporation Ltd | 314.15 | 315.05 | 306.7 | 2,60,174 |
Bharat Electronics Ltd | 435.6 | 448.25 | 433.2 | 28,37,417 |
Kotak Mahindra Bank Ltd | 376.9 | 380.4 | 371.55 | 4,92,560 |
Infosys Ltd | 1,169.95 | 1,179.95 | 1,155.3 | 6,01,354 |
Samvardhana Motherson International Ltd | 127.85 | 128.4 | 125.45 | 7,18,541 |
Lupin Ltd | 2,328.1 | 2,341.3 | 2,273.9 | 23,399 |
Pidilite Industries Ltd | 1,398.8 | 1,406.85 | 1,390.1 | 18,203 |
Havells India Ltd | 1,274.7 | 1,281.25 | 1,244.4 | 73,526 |
Federal Bank Ltd | 294.35 | 297.5 | 292.7 | 1,29,277 |
Bajaj Finance Ltd | 923.5 | 928.8 | 908.25 | 2,63,790 |
Adani Enterprises Ltd | 2,320 | 2,337 | 2,287.5 | 1,05,376 |
Sun Pharmaceutical Industries Ltd | 1,733.8 | 1,766.65 | 1,621 | 9,95,970 |
JSW Steel Ltd | 1,282.5 | 1,297.05 | 1,268.25 | 90,637 |
HDFC Bank Ltd | 789.9 | 793 | 785.35 | 10,08,626 |
Tata Consultancy Services Ltd | 2,447.45 | 2,458.5 | 2,396.9 | 2,25,741 |
ICICI Bank Ltd | 1,315.05 | 1,335.85 | 1,311 | 4,53,367 |
Power Grid Corporation of India Ltd | 320.85 | 324.8 | 317 | 1,47,765 |
Bank of Baroda | 273.95 | 277.25 | 272.6 | 2,64,286 |
Canara Bank | 140.5 | 142.45 | 139.8 | 7,35,689 |
Maruti Suzuki India Ltd | 13,225.65 | 13,266 | 13,045.15 | 11,185 |
IndusInd Bank Ltd | 899.95 | 903.05 | 865.05 | 8,79,166 |
Axis Bank Ltd | 1,324.5 | 1,327 | 1,301 | 3,19,987 |
HCL Technologies Ltd | 1,228.7 | 1,231.95 | 1,201.1 | 4,17,240 |
Oil & Natural Gas Corpn Ltd | 285.85 | 286.7 | 284.3 | 4,15,596 |
DLF Ltd | 592.7 | 599.55 | 587.65 | 66,390 |
Punjab National Bank | 113.9 | 114.55 | 113.45 | 4,03,983 |
TVS Motor Company Ltd | 3,555 | 3,563.65 | 3,483.25 | 26,616 |
United Spirits Ltd | 1,388.8 | 1,418.65 | 1,383.3 | 25,474 |
NTPC Ltd | 410.2 | 414.4 | 402.8 | 6,37,626 |
Indian Oil Corporation Ltd | 146.15 | 146.7 | 143.55 | 11,18,184 |
Coal India Ltd | 452.9 | 460.55 | 450.8 | 2,52,719 |
Hindustan Aeronautics Ltd | 4,310.55 | 4,340.9 | 4,282 | 26,012 |
Power Finance Corporation Ltd | 473 | 478.3 | 470.2 | 2,81,163 |
GAIL (India) Ltd | 165.7 | 167.6 | 165 | 3,13,719 |
Marico Ltd | 788.55 | 793.95 | 782.45 | 30,766 |
Suzlon Energy Ltd | 56.93 | 57.5 | 54.3 | 1,28,78,903 |
Bharti Airtel Ltd | 1,818.85 | 1,829.2 | 1,810.1 | 1,56,992 |
Tech Mahindra Ltd | 1,395.9 | 1,399.85 | 1,360.05 | 1,67,565 |
Adani Power Ltd | 218.05 | 222.05 | 214.75 | 46,38,097 |
REC Ltd | 378.15 | 381.85 | 376.05 | 2,27,093 |
LTM Ltd | 4,346.3 | 4,400.6 | 4,299.8 | 14,305 |
Persistent Systems Ltd | 4,835.65 | 4,844.6 | 4,748.05 | 43,435 |
Info Edge (India) Ltd | 1,002.55 | 1,022.25 | 991.25 | 66,741 |
Jio Financial Services Ltd | 253.75 | 254.8 | 246.45 | 23,45,232 |
Divis Laboratories Ltd | 6,451 | 6,505 | 6,361.45 | 9,582 |
HDFC Asset Management Company Ltd | 2,759.7 | 2,777.35 | 2,720 | 29,267 |
Adani Ports & Special Economic Zone Ltd | 1,629.1 | 1,649.7 | 1,593.2 | 2,77,919 |
Godrej Consumer Products Ltd | 1,088 | 1,111.2 | 1,083.5 | 29,362 |
HDFC Life Insurance Company Ltd | 597.5 | 603.25 | 590.05 | 1,74,721 |
SBI Life Insurance Company Ltd | 1,815.85 | 1,819 | 1,759.55 | 5,77,920 |
ICICI Lombard General Insurance Company Ltd | 1,773.1 | 1,791.3 | 1,761 | 14,680 |
Max Healthcare Institute Ltd | 1,009 | 1,015 | 1,002 | 23,364 |
Varun Beverages Ltd | 519.15 | 521.65 | 480.1 | 26,11,159 |
UltraTech Cement Ltd | 12,013.2 | 12,235 | 11,873.3 | 21,508 |
Coforge Ltd | 1,202.8 | 1,205.3 | 1,153.2 | 82,415 |
Yes Bank Ltd | 19.94 | 20.11 | 19.84 | 38,58,844 |
Bajaj Auto Ltd | 9,671.05 | 9,712 | 9,619.2 | 11,511 |
Bajaj Finserv Ltd | 1,770 | 1,798 | 1,765.3 | 21,05,885 |
Interglobe Aviation Ltd | 4,565 | 4,582.1 | 4,507.8 | 24,580 |
AU Small Finance Bank Ltd | 1,043.45 | 1,063.95 | 1,028.5 | 67,283 |
Dixon Technologies (India) Ltd | 11,241.1 | 11,345 | 10,857.2 | 34,032 |
Indus Towers Ltd | 402.65 | 407.55 | 399.9 | 2,57,288 |
Avenue Supermarts Ltd | 4,507.4 | 4,527.2 | 4,266.5 | 28,347 |
Tube Investments of India Ltd | 2,988.5 | 3,011 | 2,951.65 | 59,202 |
PB Fintech Ltd | 1,662.65 | 1,727 | 1,659.25 | 1,05,882 |
IDFC First Bank Ltd | 70.3 | 70.51 | 67.86 | 30,90,675 |
Eternal Ltd | 255.6 | 261.25 | 254.65 | 56,19,325 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
