24,046.55
(253.41)
(1.06%)
09 Oct , 2026 | 12:49 PM
Open
23,855.91
Prev. Close
23,793.14
Market Cap.
₹2,38,82,640.25
Div Yield
1.11
PE
19.67
PB
19.67
23,843.42
24,095.86
Performance
One Week (%)
-0.98
One Month (%)
-6.23
One Year (%)
-9.29
YTD (%)
-0.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.95 | 147.3 | 143.65 | 4,98,386 |
Asian Paints Ltd | 2,342.3 | 2,362.15 | 2,322.85 | 20,679 |
Bajaj Holdings & Investment Ltd | 10,639.85 | 10,752.05 | 10,597.7 | 572 |
Britannia Industries Ltd | 4,822.05 | 4,852.15 | 4,764.75 | 2,922 |
Cipla Ltd | 1,307.05 | 1,316.55 | 1,295.9 | 13,734 |
CG Power & Industrial Solutions Ltd | 857.7 | 866.85 | 840.55 | 1,16,323 |
Eicher Motors Ltd | 7,009.8 | 7,048.9 | 6,790.15 | 17,959 |
Nestle India Ltd | 1,330 | 1,334.55 | 1,314.95 | 1,71,492 |
Grasim Industries Ltd | 2,871.4 | 2,891.65 | 2,860 | 1,973 |
Hero MotoCorp Ltd | 4,931.55 | 4,950.5 | 4,828 | 10,971 |
Hindalco Industries Ltd | 897.7 | 899.15 | 887.2 | 1,98,229 |
Hindustan Unilever Ltd | 1,862 | 1,868.65 | 1,840 | 16,204 |
Indian Hotels Co Ltd | 720 | 723.25 | 709.4 | 80,284 |
ITC Ltd | 266 | 266.3 | 255.25 | 11,10,630 |
Cummins India Ltd | 4,828.85 | 4,844.95 | 4,673 | 56,486 |
Trent Ltd | 2,914 | 2,930 | 2,855.4 | 36,465 |
Larsen & Toubro Ltd | 3,690.8 | 3,694 | 3,627.5 | 28,631 |
Mahindra & Mahindra Ltd | 2,799.2 | 2,819.25 | 2,745 | 60,432 |
Reliance Industries Ltd | 1,172.3 | 1,189.05 | 1,160.4 | 18,69,548 |
Shree Cement Ltd | 21,980 | 21,995.95 | 21,551 | 271 |
SRF Ltd | 2,491.65 | 2,516 | 2,472.5 | 5,466 |
Tata Power Company Ltd | 340.8 | 342 | 333.6 | 1,64,755 |
Tata Consumer Products Ltd | 951.1 | 958.2 | 949 | 7,829 |
Tata Motors Passenger Vehicles Ltd | 278.75 | 280.95 | 274.55 | 3,52,313 |
Tata Steel Ltd | 173.55 | 174.15 | 170.25 | 4,88,720 |
Wipro Ltd | 162.45 | 164.25 | 157.1 | 11,80,369 |
Apollo Hospitals Enterprise Ltd | 7,932 | 7,977.7 | 7,780 | 44,389 |
Dr Reddys Laboratories Ltd | 1,195 | 1,197.2 | 1,172.7 | 21,436 |
Titan Company Ltd | 4,414 | 4,414 | 4,360 | 21,520 |
State Bank of India | 953 | 956 | 938.3 | 3,50,751 |
Shriram Finance Ltd | 938.25 | 943.35 | 921.05 | 2,00,781 |
Cholamandalam Investment & Finance Company Ltd | 1,575.95 | 1,597.05 | 1,544.95 | 22,770 |
Bharat Petroleum Corporation Ltd | 284.1 | 289.65 | 284 | 1,09,356 |
Bharat Electronics Ltd | 367.95 | 370.3 | 360.8 | 7,24,660 |
Kotak Mahindra Bank Ltd | 443.35 | 444.5 | 437.6 | 23,21,264 |
Infosys Ltd | 1,015 | 1,030.65 | 1,004 | 4,20,105 |
Samvardhana Motherson International Ltd | 152.45 | 155 | 151.5 | 3,61,532 |
Lupin Ltd | 1,954.55 | 1,967.75 | 1,942 | 21,861 |
Pidilite Industries Ltd | 1,471.65 | 1,489.1 | 1,465.1 | 6,493 |
Havells India Ltd | 1,035.55 | 1,039.35 | 1,018 | 26,083 |
Federal Bank Ltd | 326.35 | 327.9 | 320.85 | 1,87,114 |
Bajaj Finance Ltd | 959.5 | 967.6 | 950.7 | 55,248 |
Adani Enterprises Ltd | 2,615.65 | 2,631.95 | 2,585 | 59,297 |
Sun Pharmaceutical Industries Ltd | 1,761.05 | 1,776.35 | 1,750.5 | 61,329 |
JSW Steel Ltd | 1,170.4 | 1,192 | 1,162.65 | 41,115 |
HDFC Bank Ltd | 705.15 | 706.2 | 695.4 | 7,09,989 |
Tata Consultancy Services Ltd | 2,154 | 2,204 | 2,088 | 6,17,431 |
ICICI Bank Ltd | 1,350.6 | 1,359 | 1,342.15 | 99,380 |
Power Grid Corporation of India Ltd | 250.15 | 250.5 | 246.2 | 1,89,925 |
Bank of Baroda | 236.35 | 238.2 | 234.25 | 1,71,107 |
Canara Bank | 119 | 119.9 | 117.5 | 4,13,154 |
Maruti Suzuki India Ltd | 11,406.15 | 11,455 | 11,248.1 | 8,932 |
IndusInd Bank Ltd | 861.95 | 869.15 | 857.95 | 27,159 |
Axis Bank Ltd | 1,258.05 | 1,263.6 | 1,240 | 1,14,346 |
HCL Technologies Ltd | 1,198.4 | 1,219.9 | 1,170 | 1,64,160 |
Oil & Natural Gas Corpn Ltd | 221.65 | 221.8 | 219.1 | 2,42,754 |
DLF Ltd | 644.45 | 648.1 | 634.8 | 18,747 |
Punjab National Bank | 116.2 | 117.85 | 114.9 | 6,00,942 |
TVS Motor Company Ltd | 3,865.75 | 3,892.6 | 3,743.35 | 46,125 |
United Spirits Ltd | 1,357.7 | 1,358.7 | 1,320.75 | 14,510 |
NTPC Ltd | 311.1 | 314.35 | 309.7 | 61,662 |
Indian Oil Corporation Ltd | 126.1 | 127.3 | 125.6 | 2,56,889 |
Coal India Ltd | 411 | 412.15 | 404.6 | 98,779 |
Hindustan Aeronautics Ltd | 4,663 | 4,696 | 4,588.35 | 92,244 |
Power Finance Corporation Ltd | 327.2 | 329 | 323.55 | 62,149 |
GAIL (India) Ltd | 166.65 | 168.5 | 166.4 | 53,903 |
Marico Ltd | 786.25 | 791.25 | 780.05 | 4,966 |
Suzlon Energy Ltd | 37.32 | 37.4 | 36.32 | 54,67,747 |
Bharti Airtel Ltd | 1,806.8 | 1,819 | 1,802.5 | 82,493 |
Tech Mahindra Ltd | 1,515.2 | 1,536.6 | 1,495.6 | 40,597 |
Adani Power Ltd | 189.1 | 191.4 | 187.3 | 11,25,586 |
REC Ltd | 299.25 | 299.35 | 293.95 | 1,07,711 |
LTM Ltd | 4,010.6 | 4,070 | 3,916.2 | 22,273 |
Persistent Systems Ltd | 5,592 | 5,663.25 | 5,489.65 | 20,793 |
Info Edge (India) Ltd | 1,212.6 | 1,234.75 | 1,190 | 1,44,833 |
Jio Financial Services Ltd | 214.75 | 215.1 | 210.7 | 8,37,513 |
Divis Laboratories Ltd | 9,324.85 | 9,454 | 9,278.9 | 38,414 |
HDFC Asset Management Company Ltd | 2,276.05 | 2,289.5 | 2,233.7 | 54,264 |
Adani Ports & Special Economic Zone Ltd | 1,751.15 | 1,762 | 1,700 | 1,14,034 |
Godrej Consumer Products Ltd | 868.7 | 873.7 | 865.9 | 17,755 |
HDFC Life Insurance Company Ltd | 556.05 | 560.9 | 546 | 2,90,978 |
SBI Life Insurance Company Ltd | 1,697 | 1,707 | 1,673.9 | 2,12,372 |
ICICI Lombard General Insurance Company Ltd | 1,678.3 | 1,691.85 | 1,621.75 | 1,13,876 |
Max Healthcare Institute Ltd | 885.05 | 915 | 879.05 | 2,21,002 |
Varun Beverages Ltd | 439.2 | 440.5 | 429.85 | 1,09,100 |
UltraTech Cement Ltd | 10,612.5 | 10,632 | 10,470.4 | 2,258 |
Coforge Ltd | 1,843.5 | 1,883 | 1,830.25 | 1,58,557 |
Yes Bank Ltd | 20.57 | 20.68 | 20.45 | 11,62,342 |
Bajaj Auto Ltd | 9,842.9 | 9,970.3 | 9,642.75 | 22,777 |
Bajaj Finserv Ltd | 1,731.65 | 1,736.5 | 1,711.9 | 3,784 |
Interglobe Aviation Ltd | 4,837.85 | 4,855.3 | 4,786.95 | 19,832 |
AU Small Finance Bank Ltd | 979.35 | 990.5 | 975.25 | 22,437 |
Dixon Technologies (India) Ltd | 12,716.95 | 12,870 | 12,601 | 18,522 |
One 97 Communications Ltd | 1,645.95 | 1,682 | 1,628.05 | 2,08,945 |
Indus Towers Ltd | 378.6 | 379.95 | 375.1 | 55,791 |
Avenue Supermarts Ltd | 3,546.05 | 3,600.55 | 3,499.9 | 15,192 |
PB Fintech Ltd | 1,016.15 | 1,026.7 | 993.75 | 1,15,858 |
IDFC First Bank Ltd | 79.45 | 79.57 | 78.17 | 2,26,468 |
Eternal Ltd | 321.2 | 325 | 317.2 | 7,34,936 |
Tata Motors Ltd | 413.8 | 419 | 409.75 | 1,94,884 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
