iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,590.24

(143.01)negative-bottom arrow(0.54%)

09 Nov , 2026 | 09:01 AM

Open

-

Prev. Close

26,447.23

Market Cap.

₹2,64,67,439.03

Div Yield

0.92

PE

20.74

PB

20.74

-

Select price range

-

Performance

One Week (%)

6.3

One Month (%)

11.15

One Year (%)

-1.48

YTD (%)

11.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

188

0

0

0

Asian Paints Ltd

2,424

0

0

0

Bajaj Holdings & Investment Ltd

11,180

0

0

0

Britannia Industries Ltd

4,785

0

0

0

Cipla Ltd

1,385.7

0

0

0

CG Power & Industrial Solutions Ltd

820

0

0

0

Eicher Motors Ltd

7,760

0

0

0

Nestle India Ltd

1,250

0

0

0

Grasim Industries Ltd

3,200

0

0

0

Hero MotoCorp Ltd

5,310

0

0

0

Hindalco Industries Ltd

950

0

0

0

Hindustan Unilever Ltd

2,009.5

0

0

0

Indian Hotels Co Ltd

899

0

0

0

ITC Ltd

285.95

0

0

0

Cummins India Ltd

4,119

0

0

0

Trent Ltd

3,060

0

0

0

Larsen & Toubro Ltd

4,052

0

0

0

Mahindra & Mahindra Ltd

3,329

0

0

0

Reliance Industries Ltd

1,330

0

0

0

Shree Cement Ltd

25,218.45

0

0

0

SRF Ltd

2,492

0

0

0

Tata Power Company Ltd

360.45

0

0

0

Tata Consumer Products Ltd

1,050.5

0

0

0

Tata Motors Passenger Vehicles Ltd

296

0

0

0

Tata Steel Ltd

192

0

0

0

Wipro Ltd

190

0

0

0

Apollo Hospitals Enterprise Ltd

8,530

0

0

0

Dr Reddys Laboratories Ltd

1,360

0

0

0

Titan Company Ltd

4,900.6

0

0

0

State Bank of India

1,009

0

0

0

Shriram Finance Ltd

999

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,794

0

0

0

Bharat Petroleum Corporation Ltd

320.9

0

0

0

Bharat Electronics Ltd

403

0

0

0

Kotak Mahindra Bank Ltd

488.9

0

0

0

Infosys Ltd

1,186

0

0

0

Samvardhana Motherson International Ltd

160

0

0

0

Lupin Ltd

2,000

0

0

0

Pidilite Industries Ltd

1,585

0

0

0

Havells India Ltd

1,164

0

0

0

Federal Bank Ltd

341

0

0

0

Bajaj Finance Ltd

1,084.9

0

0

0

Adani Enterprises Ltd

2,765

0

0

0

Sun Pharmaceutical Industries Ltd

1,910

0

0

0

JSW Steel Ltd

1,354

0

0

0

HDFC Bank Ltd

795

0

0

0

Tata Consultancy Services Ltd

2,535

0

0

0

ICICI Bank Ltd

1,600

0

0

0

Power Grid Corporation of India Ltd

260

0

0

0

Bank of Baroda

241

0

0

0

Canara Bank

121

0

0

0

Maruti Suzuki India Ltd

12,835

0

0

0

IndusInd Bank Ltd

902

0

0

0

Axis Bank Ltd

1,345

0

0

0

HCL Technologies Ltd

1,435.8

0

0

0

Oil & Natural Gas Corpn Ltd

237.4

0

0

0

DLF Ltd

750

0

0

0

Punjab National Bank

124

0

0

0

TVS Motor Company Ltd

4,499

0

0

0

United Spirits Ltd

1,414

0

0

0

NTPC Ltd

317.3

0

0

0

Indian Oil Corporation Ltd

144

0

0

0

Coal India Ltd

404

0

0

0

Hindustan Aeronautics Ltd

5,049

0

0

0

Power Finance Corporation Ltd

332.1

0

0

0

GAIL (India) Ltd

189.95

0

0

0

Marico Ltd

808.05

0

0

0

Suzlon Energy Ltd

39.1

0

0

0

Bharti Airtel Ltd

2,125

0

0

0

Tech Mahindra Ltd

1,780

0

0

0

Adani Power Ltd

208.3

0

0

0

REC Ltd

294.15

0

0

0

LTM Ltd

4,317

0

0

0

Persistent Systems Ltd

6,050.95

0

0

0

Info Edge (India) Ltd

1,168

0

0

0

Jio Financial Services Ltd

230

0

0

0

Divis Laboratories Ltd

11,110

0

0

0

HDFC Asset Management Company Ltd

2,685

0

0

0

Adani Ports & Special Economic Zone Ltd

1,950.5

0

0

0

Godrej Consumer Products Ltd

842

0

0

0

HDFC Life Insurance Company Ltd

552.5

0

0

0

SBI Life Insurance Company Ltd

1,732.15

0

0

0

ICICI Lombard General Insurance Company Ltd

1,611

0

0

0

Max Healthcare Institute Ltd

980

0

0

0

Varun Beverages Ltd

432

0

0

0

UltraTech Cement Ltd

12,510

0

0

0

Coforge Ltd

2,061.2

0

0

0

Yes Bank Ltd

17.6

0

0

0

Bajaj Auto Ltd

10,700

0

0

0

Bajaj Finserv Ltd

1,853

0

0

0

Interglobe Aviation Ltd

5,412.05

0

0

0

AU Small Finance Bank Ltd

919

0

0

0

Dixon Technologies (India) Ltd

12,655

0

0

0

One 97 Communications Ltd

1,818

0

0

0

Indus Towers Ltd

380

0

0

0

Avenue Supermarts Ltd

3,450

0

0

0

PB Fintech Ltd

971.85

0

0

0

IDFC First Bank Ltd

76.15

0

0

0

Eternal Ltd

364

0

0

0

Tata Motors Ltd

429

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.