24,383.28
(203.48)
(0.84%)
06 Oct , 2026 | 03:59 PM
Open
24,221
Prev. Close
24,179.8
Market Cap.
₹2,43,31,136.45
Div Yield
1.1
PE
19.99
PB
19.99
24,173.21
24,384.12
Performance
One Week (%)
-0.96
One Month (%)
-5.07
One Year (%)
-7.99
YTD (%)
1.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153.7 | 153.9 | 152.2 | 3,70,444 |
Asian Paints Ltd | 2,420 | 2,420 | 2,351 | 17,784 |
Bajaj Holdings & Investment Ltd | 10,650 | 10,760.25 | 10,560 | 928 |
Britannia Industries Ltd | 4,885 | 4,887 | 4,763.3 | 1,12,294 |
Cipla Ltd | 1,343 | 1,344 | 1,323.3 | 18,431 |
CG Power & Industrial Solutions Ltd | 911.1 | 913.05 | 881.55 | 1,15,574 |
Eicher Motors Ltd | 7,050 | 7,072 | 6,976.3 | 16,061 |
Nestle India Ltd | 1,335.4 | 1,339.45 | 1,293.9 | 48,544 |
Grasim Industries Ltd | 2,965 | 2,989.45 | 2,935.25 | 6,102 |
Hero MotoCorp Ltd | 5,074.8 | 5,111 | 5,042 | 25,786 |
Hindalco Industries Ltd | 939.9 | 951.95 | 935.5 | 1,12,561 |
Hindustan Unilever Ltd | 1,892.1 | 1,893.65 | 1,833.65 | 48,295 |
Indian Hotels Co Ltd | 735 | 735 | 720.05 | 1,26,155 |
ITC Ltd | 266.5 | 269.5 | 264 | 87,31,561 |
Cummins India Ltd | 4,923 | 4,923 | 4,809.65 | 6,758 |
Trent Ltd | 2,904 | 2,914.55 | 2,781.1 | 4,10,129 |
Larsen & Toubro Ltd | 3,773 | 3,773.7 | 3,731 | 1,86,344 |
Mahindra & Mahindra Ltd | 2,852 | 2,865.3 | 2,838 | 9,93,029 |
Reliance Industries Ltd | 1,219 | 1,219 | 1,188.15 | 6,75,671 |
Shree Cement Ltd | 22,078.1 | 22,249.9 | 21,875 | 4,818 |
SRF Ltd | 2,486.95 | 2,490.2 | 2,446.6 | 2,984 |
Tata Power Company Ltd | 351.3 | 356.7 | 349.9 | 1,48,052 |
Tata Consumer Products Ltd | 975 | 975 | 947 | 3,24,281 |
Tata Motors Passenger Vehicles Ltd | 286.1 | 290.3 | 285 | 5,12,451 |
Tata Steel Ltd | 178.6 | 180.4 | 177 | 6,16,157 |
Wipro Ltd | 161.5 | 162.9 | 160.55 | 4,65,626 |
Apollo Hospitals Enterprise Ltd | 7,910 | 8,044 | 7,803.15 | 1,61,049 |
Dr Reddys Laboratories Ltd | 1,209.15 | 1,212.5 | 1,194.75 | 60,625 |
Titan Company Ltd | 4,540 | 4,600 | 4,530 | 16,916 |
State Bank of India | 957.25 | 963.3 | 950.05 | 4,91,238 |
Shriram Finance Ltd | 970 | 975 | 959.1 | 52,508 |
Cholamandalam Investment & Finance Company Ltd | 1,608.2 | 1,615.55 | 1,596.4 | 1,72,909 |
Bharat Petroleum Corporation Ltd | 300 | 300 | 294.6 | 2,18,623 |
Bharat Electronics Ltd | 387.4 | 387.45 | 382.65 | 2,56,356 |
Kotak Mahindra Bank Ltd | 431.25 | 435.25 | 421.05 | 60,34,182 |
Infosys Ltd | 1,013 | 1,020.8 | 1,003.5 | 3,86,981 |
Samvardhana Motherson International Ltd | 160.1 | 160.7 | 155.7 | 3,50,013 |
Lupin Ltd | 2,035 | 2,035 | 2,004.65 | 44,324 |
Pidilite Industries Ltd | 1,519.75 | 1,522.4 | 1,473.8 | 15,312 |
Havells India Ltd | 1,056 | 1,057 | 1,040 | 1,37,962 |
Federal Bank Ltd | 320.4 | 329.65 | 319.25 | 1,09,977 |
Bajaj Finance Ltd | 961.8 | 972 | 957 | 2,43,499 |
Adani Enterprises Ltd | 2,850 | 2,886.8 | 2,835.7 | 94,270 |
Sun Pharmaceutical Industries Ltd | 1,801 | 1,801 | 1,769.25 | 23,216 |
JSW Steel Ltd | 1,259 | 1,261.15 | 1,234.2 | 27,202 |
HDFC Bank Ltd | 710.2 | 714.4 | 701 | 11,66,274 |
Tata Consultancy Services Ltd | 2,098 | 2,115 | 2,083.25 | 86,312 |
ICICI Bank Ltd | 1,341.6 | 1,343.4 | 1,328 | 6,41,501 |
Power Grid Corporation of India Ltd | 257 | 258.25 | 256.05 | 1,37,731 |
Bank of Baroda | 232.8 | 234.8 | 231.85 | 1,43,144 |
Canara Bank | 117.65 | 119.35 | 117.65 | 10,24,273 |
Maruti Suzuki India Ltd | 11,603 | 11,623.15 | 11,450.6 | 28,146 |
IndusInd Bank Ltd | 906.95 | 907 | 882.35 | 74,081 |
Axis Bank Ltd | 1,248.5 | 1,251.9 | 1,232.05 | 3,55,760 |
HCL Technologies Ltd | 1,202.1 | 1,208.3 | 1,188.65 | 64,503 |
Oil & Natural Gas Corpn Ltd | 224 | 225.45 | 221.3 | 19,78,310 |
DLF Ltd | 665.55 | 675.25 | 665.15 | 88,912 |
Punjab National Bank | 112 | 113 | 111.2 | 3,07,057 |
TVS Motor Company Ltd | 3,988 | 4,051.45 | 3,955 | 14,743 |
United Spirits Ltd | 1,361.95 | 1,371.1 | 1,350 | 5,05,296 |
NTPC Ltd | 321.3 | 324.25 | 320.3 | 1,41,980 |
Indian Oil Corporation Ltd | 131.45 | 131.6 | 129.6 | 4,90,116 |
Coal India Ltd | 411.85 | 426.9 | 410.55 | 1,64,276 |
Hindustan Aeronautics Ltd | 4,818 | 4,834.8 | 4,678 | 2,79,147 |
Power Finance Corporation Ltd | 323 | 327.4 | 321.25 | 6,07,409 |
GAIL (India) Ltd | 171.5 | 171.5 | 167.15 | 1,99,232 |
Marico Ltd | 798.45 | 798.45 | 785 | 25,187 |
Suzlon Energy Ltd | 39.14 | 39.44 | 38.85 | 49,32,830 |
Bharti Airtel Ltd | 1,809 | 1,809 | 1,770.7 | 5,54,246 |
Tech Mahindra Ltd | 1,503 | 1,540 | 1,495 | 1,23,488 |
Adani Power Ltd | 201.7 | 205.4 | 201.4 | 19,92,536 |
REC Ltd | 300.5 | 300.7 | 295.1 | 3,35,074 |
LTM Ltd | 3,974.95 | 4,027.8 | 3,952.3 | 6,806 |
Persistent Systems Ltd | 5,518 | 5,555 | 5,462.1 | 12,855 |
Info Edge (India) Ltd | 1,239 | 1,239.3 | 1,199.4 | 40,516 |
Jio Financial Services Ltd | 217.6 | 219.35 | 211.7 | 13,04,063 |
Divis Laboratories Ltd | 9,545 | 9,550 | 9,168.1 | 42,006 |
HDFC Asset Management Company Ltd | 2,351 | 2,365.95 | 2,336.5 | 13,916 |
Adani Ports & Special Economic Zone Ltd | 1,782 | 1,788 | 1,764.85 | 48,656 |
Godrej Consumer Products Ltd | 872 | 872 | 841.5 | 1,08,194 |
HDFC Life Insurance Company Ltd | 543.25 | 551.5 | 528.3 | 5,94,904 |
SBI Life Insurance Company Ltd | 1,754 | 1,754.25 | 1,710.8 | 1,90,268 |
ICICI Lombard General Insurance Company Ltd | 1,591.2 | 1,605.5 | 1,577.5 | 59,739 |
Max Healthcare Institute Ltd | 904 | 922.45 | 893 | 7,32,181 |
Varun Beverages Ltd | 439.75 | 442.9 | 436.1 | 7,14,323 |
UltraTech Cement Ltd | 10,796.85 | 10,903.4 | 10,700.4 | 3,367 |
Coforge Ltd | 1,841.75 | 1,866.85 | 1,817.6 | 1,09,925 |
Yes Bank Ltd | 20.88 | 21.05 | 20.81 | 38,78,877 |
Bajaj Auto Ltd | 10,020 | 10,074.65 | 9,955.15 | 48,895 |
Bajaj Finserv Ltd | 1,753.45 | 1,754.5 | 1,738.15 | 1,04,946 |
Interglobe Aviation Ltd | 5,045 | 5,058 | 4,925.3 | 20,820 |
AU Small Finance Bank Ltd | 1,030.95 | 1,041.7 | 1,016.75 | 31,199 |
Dixon Technologies (India) Ltd | 13,000.1 | 13,037.65 | 12,655.9 | 12,891 |
One 97 Communications Ltd | 1,695.9 | 1,706.1 | 1,672.8 | 1,21,998 |
Indus Towers Ltd | 388.8 | 392.35 | 382.15 | 2,90,805 |
Avenue Supermarts Ltd | 3,572.1 | 3,595 | 3,521 | 67,548 |
PB Fintech Ltd | 1,034.5 | 1,041.9 | 972.65 | 8,21,135 |
IDFC First Bank Ltd | 81.02 | 82.32 | 78.9 | 10,17,058 |
Eternal Ltd | 328.05 | 330.2 | 319.25 | 7,89,951 |
Tata Motors Ltd | 433.3 | 437.3 | 423.75 | 5,82,135 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
