25,654.71
(104.27)
(0.4%)
04 Sep , 2026 | 02:12 PM
Open
25,669.37
Prev. Close
25,550.43
Market Cap.
₹2,54,01,950.04
Div Yield
1.04
PE
21.11
PB
21.11
25,624.47
25,718.23
Performance
One Week (%)
-1.03
One Month (%)
-2.64
One Year (%)
-1.38
YTD (%)
7.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.55 | 173.25 | 168.3 | 3,04,553 |
Asian Paints Ltd | 2,522.5 | 2,575.8 | 2,520 | 13,290 |
Bajaj Holdings & Investment Ltd | 11,141 | 11,355 | 11,128.35 | 387 |
Britannia Industries Ltd | 5,131 | 5,157.2 | 5,110.05 | 12,811 |
Cipla Ltd | 1,380 | 1,398 | 1,376 | 57,892 |
CG Power & Industrial Solutions Ltd | 894.45 | 899.25 | 888 | 86,305 |
Eicher Motors Ltd | 7,613.75 | 7,724.55 | 7,593.35 | 9,068 |
Nestle India Ltd | 1,407.7 | 1,420.3 | 1,402.2 | 22,747 |
Grasim Industries Ltd | 3,316.95 | 3,330.75 | 3,272 | 36,135 |
Hero MotoCorp Ltd | 5,298.9 | 5,335 | 5,260.5 | 12,127 |
Hindalco Industries Ltd | 1,017.7 | 1,019.8 | 1,005 | 1,30,682 |
Hindustan Unilever Ltd | 1,970.8 | 1,984 | 1,951 | 45,403 |
Indian Hotels Co Ltd | 719.65 | 733.35 | 717.5 | 1,99,481 |
ITC Ltd | 264.2 | 266.35 | 262.7 | 2,48,532 |
Cummins India Ltd | 5,017.45 | 5,081 | 5,014 | 14,506 |
Trent Ltd | 2,864.4 | 2,879.1 | 2,835 | 19,413 |
Larsen & Toubro Ltd | 3,991.7 | 3,994.65 | 3,969.75 | 88,957 |
Mahindra & Mahindra Ltd | 3,172.5 | 3,174 | 3,144.15 | 58,781 |
Reliance Industries Ltd | 1,328 | 1,332.9 | 1,302.55 | 3,88,015 |
Shree Cement Ltd | 23,936.45 | 24,100 | 23,775.4 | 470 |
SRF Ltd | 2,556.65 | 2,643.25 | 2,533.2 | 37,941 |
Tata Power Company Ltd | 367.85 | 368.45 | 364.2 | 1,01,369 |
Tata Consumer Products Ltd | 1,011.7 | 1,020.7 | 1,010.1 | 28,560 |
Tata Motors Passenger Vehicles Ltd | 312.4 | 315.5 | 310.8 | 1,51,702 |
Tata Steel Ltd | 188.8 | 189.55 | 182.85 | 9,03,514 |
Wipro Ltd | 177.3 | 178.75 | 176.55 | 8,16,984 |
Apollo Hospitals Enterprise Ltd | 8,658.95 | 8,740.25 | 8,655.05 | 15,039 |
Dr Reddys Laboratories Ltd | 1,157 | 1,165.75 | 1,156.4 | 16,593 |
Titan Company Ltd | 4,992.5 | 5,024.35 | 4,980 | 15,100 |
State Bank of India | 1,019.8 | 1,029 | 1,019.05 | 4,36,011 |
Shriram Finance Ltd | 1,038.65 | 1,052.95 | 1,038.3 | 21,53,603 |
Cholamandalam Investment & Finance Company Ltd | 1,834.65 | 1,859.7 | 1,832 | 14,368 |
Bharat Petroleum Corporation Ltd | 319 | 320.5 | 317 | 28,357 |
Bharat Electronics Ltd | 408.15 | 412.95 | 407.7 | 2,88,959 |
Kotak Mahindra Bank Ltd | 424.6 | 425.9 | 421.95 | 6,05,640 |
Infosys Ltd | 1,129 | 1,146.5 | 1,128.1 | 1,59,434 |
Samvardhana Motherson International Ltd | 160.75 | 163.9 | 160.2 | 3,54,715 |
Lupin Ltd | 2,109.25 | 2,149.75 | 2,107.35 | 14,865 |
Pidilite Industries Ltd | 1,632 | 1,653.75 | 1,625 | 41,654 |
Havells India Ltd | 1,152 | 1,177.05 | 1,150.05 | 73,277 |
Federal Bank Ltd | 343.2 | 344.9 | 341.9 | 43,072 |
Bajaj Finance Ltd | 1,057.9 | 1,061.6 | 1,049.85 | 2,33,074 |
Adani Enterprises Ltd | 2,939.95 | 2,965.9 | 2,882.1 | 35,904 |
Sun Pharmaceutical Industries Ltd | 1,899.85 | 1,924.9 | 1,896.3 | 21,017 |
JSW Steel Ltd | 1,322.25 | 1,325.75 | 1,300.35 | 36,645 |
HDFC Bank Ltd | 715.6 | 716.4 | 708.25 | 6,07,872 |
Tata Consultancy Services Ltd | 2,310.7 | 2,363.8 | 2,309.7 | 1,11,518 |
ICICI Bank Ltd | 1,430.5 | 1,437 | 1,423.65 | 2,01,087 |
Power Grid Corporation of India Ltd | 265.75 | 267.5 | 265.1 | 8,91,577 |
Bank of Baroda | 239.8 | 242 | 239.7 | 1,65,461 |
Canara Bank | 126.7 | 127.25 | 126.05 | 5,88,942 |
Maruti Suzuki India Ltd | 12,677 | 12,924.8 | 12,655.65 | 15,699 |
IndusInd Bank Ltd | 1,003 | 1,007.85 | 998 | 22,383 |
Axis Bank Ltd | 1,279.8 | 1,280.1 | 1,262.05 | 1,22,599 |
HCL Technologies Ltd | 1,300 | 1,340.3 | 1,298 | 63,464 |
Oil & Natural Gas Corpn Ltd | 234.75 | 236 | 233.65 | 2,04,205 |
DLF Ltd | 685.45 | 689.6 | 680.05 | 49,362 |
Punjab National Bank | 117.35 | 118 | 116.5 | 4,53,908 |
TVS Motor Company Ltd | 4,162.65 | 4,196.75 | 4,127.9 | 9,840 |
United Spirits Ltd | 1,471.1 | 1,492.55 | 1,463 | 10,166 |
NTPC Ltd | 331.1 | 333.05 | 329.85 | 3,05,899 |
Indian Oil Corporation Ltd | 137.5 | 137.75 | 136.75 | 1,46,862 |
Coal India Ltd | 414 | 417.85 | 412.6 | 2,06,310 |
Hindustan Aeronautics Ltd | 4,907.45 | 4,934.95 | 4,820.05 | 98,846 |
Power Finance Corporation Ltd | 356.65 | 357.4 | 344.4 | 1,04,68,871 |
GAIL (India) Ltd | 173.15 | 174.55 | 171.9 | 69,054 |
Marico Ltd | 817.2 | 837.6 | 816 | 5,892 |
Suzlon Energy Ltd | 45.12 | 46.36 | 45.02 | 59,36,292 |
Bharti Airtel Ltd | 1,852.1 | 1,870.35 | 1,850.2 | 3,01,067 |
Tech Mahindra Ltd | 1,589.25 | 1,622.25 | 1,588.85 | 38,747 |
Adani Power Ltd | 207.1 | 208.9 | 206.8 | 8,49,000 |
REC Ltd | 319.35 | 320.1 | 313.25 | 3,98,012 |
LTM Ltd | 4,556.05 | 4,651.15 | 4,552.65 | 18,484 |
Persistent Systems Ltd | 5,659 | 5,720.95 | 5,646.15 | 26,964 |
Info Edge (India) Ltd | 1,316.15 | 1,348.35 | 1,308.05 | 13,753 |
Jio Financial Services Ltd | 240.35 | 240.55 | 237.55 | 8,66,904 |
Divis Laboratories Ltd | 9,137 | 9,277 | 9,130.25 | 5,617 |
HDFC Asset Management Company Ltd | 2,471.3 | 2,531 | 2,470.9 | 9,422 |
Adani Ports & Special Economic Zone Ltd | 1,706.4 | 1,716.6 | 1,693 | 60,337 |
Godrej Consumer Products Ltd | 878 | 879.95 | 866.5 | 59,329 |
HDFC Life Insurance Company Ltd | 543.85 | 547.85 | 533.5 | 10,80,304 |
SBI Life Insurance Company Ltd | 1,762.4 | 1,772.95 | 1,709.65 | 46,282 |
ICICI Lombard General Insurance Company Ltd | 1,512.4 | 1,549.75 | 1,510 | 19,938 |
Max Healthcare Institute Ltd | 987 | 1,000 | 986.75 | 97,336 |
Varun Beverages Ltd | 407.35 | 412.7 | 406.5 | 1,52,564 |
UltraTech Cement Ltd | 11,350 | 11,438.8 | 11,282.7 | 25,279 |
Coforge Ltd | 1,971.2 | 1,995 | 1,967.8 | 31,986 |
Yes Bank Ltd | 22.48 | 22.62 | 22.43 | 7,93,244 |
Bajaj Auto Ltd | 11,888 | 12,020 | 11,875.15 | 4,633 |
Bajaj Finserv Ltd | 1,976.95 | 2,008.05 | 1,971.35 | 7,866 |
Interglobe Aviation Ltd | 4,988.8 | 5,034.5 | 4,976.55 | 8,452 |
AU Small Finance Bank Ltd | 1,070 | 1,081.75 | 1,062 | 12,493 |
Dixon Technologies (India) Ltd | 14,231.85 | 14,460 | 14,078.25 | 35,418 |
One 97 Communications Ltd | 1,669 | 1,697.95 | 1,627.95 | 2,85,396 |
Indus Towers Ltd | 377.1 | 380.35 | 374.25 | 1,03,806 |
Avenue Supermarts Ltd | 3,756.95 | 3,779.7 | 3,745.55 | 7,494 |
PB Fintech Ltd | 1,837.05 | 1,860.8 | 1,830 | 1,74,912 |
IDFC First Bank Ltd | 86.66 | 88 | 86.48 | 6,63,371 |
Eternal Ltd | 322.35 | 327.5 | 322.1 | 4,60,551 |
Tata Motors Ltd | 459.15 | 469.05 | 456 | 4,05,809 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
