24,194.55
(-122.77)
(-0.5%)
22 Oct , 2026 | 02:42 PM
Open
24,204.73
Prev. Close
24,317.32
Market Cap.
₹2,44,54,662.13
Div Yield
1.08
PE
19.83
PB
19.83
24,057.18
24,313.63
Performance
One Week (%)
0.26
One Month (%)
-3.34
One Year (%)
-10.16
YTD (%)
2.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.65 | 147.25 | 143.05 | 7,29,784 |
Asian Paints Ltd | 2,297.6 | 2,308.5 | 2,270.05 | 24,541 |
Bajaj Holdings & Investment Ltd | 11,213 | 11,413.45 | 10,849.85 | 4,753 |
Britannia Industries Ltd | 4,608.85 | 4,677.05 | 4,599 | 25,937 |
Cipla Ltd | 1,325.1 | 1,328.1 | 1,296 | 15,496 |
CG Power & Industrial Solutions Ltd | 817 | 830.5 | 808 | 1,10,060 |
Eicher Motors Ltd | 7,030.55 | 7,225 | 7,000.05 | 23,056 |
Nestle India Ltd | 1,186 | 1,208 | 1,183.95 | 56,339 |
Grasim Industries Ltd | 2,876 | 2,888.5 | 2,828.4 | 4,634 |
Hero MotoCorp Ltd | 5,113 | 5,261.75 | 5,057.15 | 13,883 |
Hindalco Industries Ltd | 887.45 | 891.9 | 870.35 | 26,229 |
Hindustan Unilever Ltd | 1,812.2 | 1,844 | 1,811.55 | 34,358 |
Indian Hotels Co Ltd | 788.3 | 794.75 | 748.5 | 27,00,525 |
ITC Ltd | 257.8 | 261 | 256.45 | 4,78,058 |
Cummins India Ltd | 4,423.4 | 4,482.8 | 4,361.25 | 1,38,053 |
Trent Ltd | 2,759.5 | 2,813.2 | 2,753 | 32,683 |
Larsen & Toubro Ltd | 3,654.05 | 3,690 | 3,595.6 | 1,52,459 |
Mahindra & Mahindra Ltd | 2,855.7 | 2,872.6 | 2,818.8 | 1,68,921 |
Reliance Industries Ltd | 1,190 | 1,209.8 | 1,185.55 | 5,48,136 |
Shree Cement Ltd | 22,315 | 22,418 | 21,870.75 | 226 |
SRF Ltd | 2,350.75 | 2,372.65 | 2,177 | 99,117 |
Tata Power Company Ltd | 351.65 | 353.3 | 345.95 | 85,602 |
Tata Consumer Products Ltd | 952.75 | 970 | 949.4 | 58,571 |
Tata Motors Passenger Vehicles Ltd | 268.8 | 273 | 268 | 5,39,182 |
Tata Steel Ltd | 171.3 | 171.85 | 168.05 | 7,07,916 |
Wipro Ltd | 189.7 | 192.8 | 188.95 | 11,84,783 |
Apollo Hospitals Enterprise Ltd | 7,607.8 | 7,645 | 7,465 | 11,319 |
Dr Reddys Laboratories Ltd | 1,232 | 1,250.15 | 1,213.05 | 28,491 |
Titan Company Ltd | 4,325 | 4,371.95 | 4,300 | 22,257 |
State Bank of India | 967.1 | 970.95 | 950 | 3,71,048 |
Shriram Finance Ltd | 895 | 905.5 | 885 | 1,02,127 |
Cholamandalam Investment & Finance Company Ltd | 1,520 | 1,534.45 | 1,488.1 | 12,103 |
Bharat Petroleum Corporation Ltd | 285.45 | 288.2 | 276 | 4,85,896 |
Bharat Electronics Ltd | 364.65 | 369.95 | 361.7 | 7,76,467 |
Kotak Mahindra Bank Ltd | 436.6 | 442.3 | 430.85 | 5,02,092 |
Infosys Ltd | 1,151.25 | 1,174.5 | 1,144.05 | 4,06,295 |
Samvardhana Motherson International Ltd | 154.15 | 156 | 152.35 | 1,52,788 |
Lupin Ltd | 1,914 | 1,944.7 | 1,897.25 | 10,436 |
Pidilite Industries Ltd | 1,477.2 | 1,479.8 | 1,451 | 12,998 |
Havells India Ltd | 1,080 | 1,090 | 1,049.15 | 95,489 |
Federal Bank Ltd | 348.25 | 349.95 | 341.8 | 1,67,644 |
Bajaj Finance Ltd | 936.65 | 941 | 908.1 | 3,26,424 |
Adani Enterprises Ltd | 2,544.65 | 2,592.6 | 2,531.45 | 51,831 |
Sun Pharmaceutical Industries Ltd | 1,750.05 | 1,753.4 | 1,720 | 39,579 |
JSW Steel Ltd | 1,221 | 1,227.3 | 1,200.7 | 58,582 |
HDFC Bank Ltd | 692.7 | 703 | 689.4 | 45,89,842 |
Tata Consultancy Services Ltd | 2,499.05 | 2,533.05 | 2,480 | 3,58,553 |
ICICI Bank Ltd | 1,395.4 | 1,399.9 | 1,375.65 | 2,95,763 |
Power Grid Corporation of India Ltd | 247.4 | 249.35 | 244.65 | 3,33,357 |
Bank of Baroda | 235.25 | 237.25 | 233.95 | 1,73,750 |
Canara Bank | 119.8 | 120.9 | 118.7 | 4,06,852 |
Maruti Suzuki India Ltd | 11,127.2 | 11,209.1 | 10,984.3 | 22,471 |
IndusInd Bank Ltd | 846 | 858.5 | 837.75 | 3,97,107 |
Axis Bank Ltd | 1,205.9 | 1,216 | 1,196.9 | 1,40,679 |
HCL Technologies Ltd | 1,414.3 | 1,427.6 | 1,395.1 | 1,20,269 |
Oil & Natural Gas Corpn Ltd | 225.3 | 226.1 | 223.95 | 4,97,804 |
DLF Ltd | 664 | 670.4 | 655.35 | 27,348 |
Punjab National Bank | 121.9 | 122.85 | 120.55 | 6,45,628 |
TVS Motor Company Ltd | 3,959.8 | 4,005.2 | 3,915.45 | 6,879 |
United Spirits Ltd | 1,281.3 | 1,329.95 | 1,275.45 | 10,596 |
NTPC Ltd | 301 | 302.95 | 297.65 | 5,20,291 |
Indian Oil Corporation Ltd | 129.65 | 130.15 | 127.75 | 3,24,104 |
Coal India Ltd | 402.6 | 405 | 395.7 | 1,93,375 |
Hindustan Aeronautics Ltd | 4,874.4 | 4,900 | 4,763.6 | 24,047 |
Power Finance Corporation Ltd | 324.3 | 326.65 | 320.2 | 2,38,849 |
GAIL (India) Ltd | 166.4 | 167.9 | 165.4 | 93,058 |
Marico Ltd | 761.3 | 771 | 758 | 2,09,562 |
Suzlon Energy Ltd | 38.52 | 39.27 | 38.27 | 36,04,364 |
Bharti Airtel Ltd | 1,904.45 | 1,920.1 | 1,874.3 | 5,72,337 |
Tech Mahindra Ltd | 1,795.7 | 1,844.1 | 1,785 | 1,79,393 |
Adani Power Ltd | 184.75 | 188.1 | 182.95 | 7,76,096 |
REC Ltd | 301 | 303.55 | 295.5 | 1,05,527 |
LTM Ltd | 4,256.65 | 4,365.75 | 4,253.25 | 19,916 |
Persistent Systems Ltd | 5,738.4 | 5,909.25 | 5,732.5 | 24,290 |
Info Edge (India) Ltd | 1,212.9 | 1,233 | 1,203.3 | 73,082 |
Jio Financial Services Ltd | 210.3 | 212.25 | 208.65 | 9,84,623 |
Divis Laboratories Ltd | 9,118.55 | 9,184.5 | 9,001.9 | 30,901 |
HDFC Asset Management Company Ltd | 2,275.15 | 2,310.05 | 2,259.5 | 10,396 |
Adani Ports & Special Economic Zone Ltd | 1,740.7 | 1,747.5 | 1,715.15 | 1,15,551 |
Godrej Consumer Products Ltd | 858.75 | 865 | 845.35 | 1,64,774 |
HDFC Life Insurance Company Ltd | 523.4 | 537.8 | 522.6 | 31,697 |
SBI Life Insurance Company Ltd | 1,637.55 | 1,647.3 | 1,620 | 92,731 |
ICICI Lombard General Insurance Company Ltd | 1,634.9 | 1,651.6 | 1,618.35 | 8,313 |
Max Healthcare Institute Ltd | 812.65 | 817.3 | 797 | 34,44,027 |
Varun Beverages Ltd | 399.65 | 405.3 | 399.1 | 6,75,958 |
UltraTech Cement Ltd | 10,930.65 | 10,975.8 | 10,650 | 10,149 |
Coforge Ltd | 1,907.3 | 1,986.75 | 1,902.55 | 1,46,062 |
Yes Bank Ltd | 16.19 | 16.53 | 16.17 | 66,38,735 |
Bajaj Auto Ltd | 10,135.45 | 10,262 | 9,916 | 5,899 |
Bajaj Finserv Ltd | 1,670.5 | 1,691 | 1,651.75 | 54,847 |
Interglobe Aviation Ltd | 4,575 | 4,668.2 | 4,547.75 | 16,325 |
AU Small Finance Bank Ltd | 948 | 963 | 936.2 | 15,992 |
Dixon Technologies (India) Ltd | 11,586.85 | 11,799.75 | 11,421.3 | 21,345 |
One 97 Communications Ltd | 1,657.55 | 1,671 | 1,635 | 86,431 |
Indus Towers Ltd | 381.9 | 384.2 | 374 | 85,608 |
Avenue Supermarts Ltd | 3,161.25 | 3,240 | 3,150 | 19,343 |
PB Fintech Ltd | 1,030.15 | 1,049.25 | 995 | 3,60,724 |
IDFC First Bank Ltd | 74.5 | 75 | 73.8 | 3,91,354 |
Eternal Ltd | 305.3 | 319 | 303.7 | 60,06,122 |
Tata Motors Ltd | 412.4 | 416.7 | 409 | 4,23,876 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
