iifl-logo

BSE 100

BSE 100 SHARE PRICE

23,516.42

(-416.64)negative-bottom arrow(-1.74%)

30 Mar , 2026 | 02:12 PM

Open

23,617.59

Prev. Close

23,933.06

Market Cap.

2,40,19,506.55

Div Yield

1.29

PE

20.35

PB

20.35

23,501.01

Select price range

23,812.56

Performance

One Week (%)

-1.39

One Month (%)

-9.5

One Year (%)

-2.99

YTD (%)

-1.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,173.35

2,202.7

2,162.05

54,270

Bajaj Holdings & Investment Ltd

8,802.95

9,108.35

8,771

3,047

Britannia Industries Ltd

5,472

5,528.25

5,424.65

4,566

Cipla Ltd

1,230

1,234.75

1,215.65

60,454

Colgate-Palmolive (India) Ltd

1,798

1,857.8

1,795.25

44,470

Eicher Motors Ltd

6,608.5

6,783.95

6,605

13,280

Nestle India Ltd

1,182.4

1,194

1,175.75

34,520

Ambuja Cements Ltd

402.3

410.95

400.35

2,08,154

Grasim Industries Ltd

2,568.9

2,627.35

2,545

15,425

Hero MotoCorp Ltd

5,080

5,138.8

5,043.2

19,105

Hindalco Industries Ltd

888.2

913

875.2

5,97,687

Hindustan Unilever Ltd

2,052

2,082

2,046.1

93,065

Indian Hotels Co Ltd

575.75

590.55

575.75

1,44,655

ITC Ltd

289.15

294.3

288.75

17,50,196

Cummins India Ltd

4,553.8

4,649.4

4,501.75

36,175

Trent Ltd

3,310.5

3,383.2

3,276.1

74,029

Larsen & Toubro Ltd

3,512.15

3,542

3,489.2

1,78,443

Mahindra & Mahindra Ltd

2,982.7

3,023

2,956.35

65,784

Reliance Industries Ltd

1,347

1,364.8

1,335

9,15,171

Vedanta Ltd

655

678.6

650.3

12,99,072

Shree Cement Ltd

23,270

23,600.05

23,009.05

718

SRF Ltd

2,446.7

2,469.95

2,428.65

4,553

Tata Power Company Ltd

382

388.75

379.15

4,66,615

Tata Consumer Products Ltd

1,018

1,047.2

1,018

16,178

Tata Motors Passenger Vehicles Ltd

297.9

303.3

295.75

11,67,811

Tata Steel Ltd

193.15

194.4

188.3

15,91,110

Wipro Ltd

187.8

191.55

187.8

3,43,367

Apollo Hospitals Enterprise Ltd

7,394.2

7,529.8

7,363

29,925

Dr Reddys Laboratories Ltd

1,262.05

1,280.7

1,254.7

42,878

Titan Company Ltd

3,943.2

4,004.9

3,915.05

24,904

State Bank of India

987.95

1,009.4

985.65

8,80,364

Shriram Finance Ltd

876.2

896.55

870.15

3,49,340

Cholamandalam Investment & Finance Company Ltd

1,361.8

1,392.85

1,355.6

3,34,517

Bharat Petroleum Corporation Ltd

283.45

285.15

273.55

5,22,571

Bharat Electronics Ltd

403.15

413.15

399.3

10,11,031

Kotak Mahindra Bank Ltd

356

362.25

351.75

3,81,064

Infosys Ltd

1,246.15

1,265

1,245.3

4,43,858

Samvardhana Motherson International Ltd

106

108.45

105.35

8,06,482

Lupin Ltd

2,317.9

2,333.85

2,295.7

18,302

Pidilite Industries Ltd

1,291

1,311.7

1,277.15

1,28,255

Havells India Ltd

1,194.3

1,230

1,183.5

31,253

Federal Bank Ltd

260.75

268.25

260.2

3,86,858

Bajaj Finance Ltd

809.35

835

807

4,37,210

Adani Enterprises Ltd

1,783.35

1,837.85

1,779

1,15,827

Sun Pharmaceutical Industries Ltd

1,775.05

1,795.05

1,770.8

40,509

JSW Steel Ltd

1,128.2

1,136.85

1,115

47,131

HDFC Bank Ltd

735.8

751.15

735.05

63,35,800

Tata Consultancy Services Ltd

2,354.1

2,397.3

2,351.4

3,61,730

ICICI Bank Ltd

1,216.9

1,222.6

1,206

3,56,876

Power Grid Corporation of India Ltd

297

297.9

291.25

4,81,088

Bank of Baroda

250

257.9

249.6

2,97,678

Canara Bank

124.7

128.45

124.7

8,83,260

Maruti Suzuki India Ltd

12,367

12,417.5

12,202.1

14,993

IndusInd Bank Ltd

759.55

787.85

755.55

4,90,994

Axis Bank Ltd

1,165.25

1,185.1

1,154.1

4,39,465

HCL Technologies Ltd

1,339

1,358.75

1,338.6

86,329

Oil & Natural Gas Corpn Ltd

285

288.35

282.1

23,95,276

DLF Ltd

505.15

522.45

503.45

2,13,009

Punjab National Bank

101.6

104.6

101.5

6,66,929

TVS Motor Company Ltd

3,392

3,411.35

3,361.9

11,259

United Spirits Ltd

1,225.4

1,253.4

1,221.8

43,867

NTPC Ltd

374.1

377.7

373.45

3,63,979

Indian Oil Corporation Ltd

136.4

138.6

134

15,95,050

Coal India Ltd

455.5

459.9

443.05

7,64,717

Hindustan Aeronautics Ltd

3,511.6

3,615.6

3,509.4

1,07,739

Power Finance Corporation Ltd

382.7

394.9

382.6

3,43,599

GAIL (India) Ltd

139.1

140.25

135.15

4,12,296

Marico Ltd

741.3

745

724.9

38,870

Suzlon Energy Ltd

39.7

40.81

39.66

55,55,695

Bharti Airtel Ltd

1,793.7

1,825.05

1,787.05

1,77,766

Tech Mahindra Ltd

1,371.9

1,392.45

1,367.3

25,198

Adani Power Ltd

151.25

156.4

150.75

9,02,998

REC Ltd

309.3

317.65

309.2

9,07,506

LTIMindtree Ltd

4,050.55

4,178.25

4,050.55

11,397

Persistent Systems Ltd

4,873.8

4,928.3

4,813

10,845

Info Edge (India) Ltd

958

977.8

954

47,696

Jio Financial Services Ltd

225.15

231.45

224.75

9,46,672

Divis Laboratories Ltd

5,952.5

5,995.85

5,903

6,002

HDFC Asset Management Company Ltd

2,230.4

2,313

2,228.05

37,600

Adani Ports & Special Economic Zone Ltd

1,318.8

1,337

1,310.8

1,00,678

Godrej Consumer Products Ltd

993.7

1,005

985.75

55,595

HDFC Life Insurance Company Ltd

593

609.9

588.6

64,391

SBI Life Insurance Company Ltd

1,782.4

1,824.8

1,779.85

14,160

ICICI Lombard General Insurance Company Ltd

1,712.4

1,730

1,679.8

15,309

Max Healthcare Institute Ltd

967

970.2

944.7

6,81,854

Varun Beverages Ltd

387

391.5

381.5

2,11,043

UltraTech Cement Ltd

10,756.5

10,980

10,746

13,654

Coforge Ltd

1,122

1,138.15

1,116.35

57,594

Yes Bank Ltd

17.35

17.95

17.27

1,27,22,751

Bajaj Auto Ltd

8,811.25

8,880

8,720.2

7,090

Bajaj Finserv Ltd

1,637.05

1,690

1,636.95

39,949

Interglobe Aviation Ltd

4,025

4,095.3

4,010.3

4,76,506

AU Small Finance Bank Ltd

838

874.8

836.65

80,100

Dixon Technologies (India) Ltd

9,808

9,985

9,795

62,718

Indus Towers Ltd

421.05

425

415.55

5,91,588

Avenue Supermarts Ltd

3,946.95

3,953.2

3,780.2

71,141

Tube Investments of India Ltd

2,527.75

2,560

2,451.2

14,252

PB Fintech Ltd

1,433.25

1,452.1

1,400.15

55,160

IDFC First Bank Ltd

59.48

61.2

59.29

15,62,742

Eternal Ltd

228.95

231.5

225.3

16,67,985

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.