BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

24,179.77

(-56.56)(-0.23%)

28 Oct , 2026 | 03:59 PM

Open

24,154.95

Prev. Close

24,236.34

Market Cap.

₹2,43,86,997.33

Div Yield

1.09

19.55

Select

23,978.67

Select price range

24,265.63

Performance

One Week (%)

-0.33

One Month (%)

-0.73

One Year (%)

-10.82

YTD (%)

1.79

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	144.5	144.5	141	7,27,566
Asian Paints Ltd	2,285	2,295	2,240	24,294
Bajaj Holdings & Investment Ltd	10,450	10,975	10,450	868
Britannia Industries Ltd	4,570	4,580.95	4,500	5,112
Cipla Ltd	1,360	1,368	1,327.05	42,146
CG Power & Industrial Solutions Ltd	832.9	842.3	832	42,826
Eicher Motors Ltd	7,290	7,290	7,129	4,897
Nestle India Ltd	1,168	1,176.05	1,148	25,401
Grasim Industries Ltd	2,915	2,915	2,877.35	3,347
Hero MotoCorp Ltd	5,300	5,359.7	5,208.9	17,645
Hindalco Industries Ltd	892	900.8	890.4	84,358
Hindustan Unilever Ltd	1,813	1,860.85	1,766	1,76,362
Indian Hotels Co Ltd	807	815.25	801.6	90,982
ITC Ltd	259	259	252.8	7,68,975
Cummins India Ltd	4,641	4,668.95	4,520.45	6,615
Trent Ltd	2,908	2,908	2,791.85	35,276
Larsen & Toubro Ltd	3,805	3,892	3,768	3,73,534
Mahindra & Mahindra Ltd	2,870	2,893.35	2,826	68,179
Reliance Industries Ltd	1,158.5	1,204	1,156.6	22,97,453
Shree Cement Ltd	23,194.8	23,263.55	22,957.95	659
SRF Ltd	2,349	2,350	2,300.65	15,532
Tata Power Company Ltd	335.4	340.9	334.3	8,05,497
Tata Consumer Products Ltd	997.15	1,003.5	962.65	71,715
Tata Motors Passenger Vehicles Ltd	263.55	266.5	259.2	5,73,496
Tata Steel Ltd	169.15	170.95	168	7,72,854
Wipro Ltd	184.15	186.15	182.2	4,26,510
Apollo Hospitals Enterprise Ltd	8,140	8,150	7,713.4	20,194
Dr Reddys Laboratories Ltd	1,335.4	1,338	1,303.95	49,295
Titan Company Ltd	4,340	4,378.8	4,270.05	27,978
State Bank of India	956.75	959.5	944.7	2,76,567
Shriram Finance Ltd	831.8	833.6	810.7	1,34,919
Cholamandalam Investment & Finance Company Ltd	1,545.5	1,557.55	1,452	6,19,728
Bharat Petroleum Corporation Ltd	287	292.95	287	70,851
Bharat Electronics Ltd	363.75	368.45	361.85	5,65,209
Kotak Mahindra Bank Ltd	440	444.2	439	2,13,844
Infosys Ltd	1,123.15	1,133.95	1,103.5	5,22,312
Samvardhana Motherson International Ltd	160.9	161	156.55	30,99,684
Lupin Ltd	1,971	1,974	1,935	13,488
Pidilite Industries Ltd	1,392	1,452.55	1,392	47,252
Havells India Ltd	1,021	1,033	1,001.2	21,116
Federal Bank Ltd	346.4	348.05	342.45	99,369
Bajaj Finance Ltd	917.25	919	899.45	5,91,994
Adani Enterprises Ltd	2,482	2,499.85	2,443.85	78,798
Sun Pharmaceutical Industries Ltd	1,758	1,762.5	1,725.65	27,586
JSW Steel Ltd	1,239	1,256	1,231.85	29,587
HDFC Bank Ltd	685.9	687.15	668.9	12,25,163
Tata Consultancy Services Ltd	2,458	2,460.2	2,408.15	1,93,006
ICICI Bank Ltd	1,374.3	1,382	1,361.25	2,93,965
Power Grid Corporation of India Ltd	251.1	253.95	248.9	1,30,338
Bank of Baroda	231.7	233.1	230.65	71,749
Canara Bank	117.8	118.45	116.5	5,26,376
Maruti Suzuki India Ltd	11,550	11,609.2	11,260	43,016
IndusInd Bank Ltd	851.9	855	833	1,62,588
Axis Bank Ltd	1,220	1,220	1,200.05	97,062
HCL Technologies Ltd	1,400	1,401	1,364	76,512
Oil & Natural Gas Corpn Ltd	224.4	229	223.15	1,99,395
DLF Ltd	669	671	664	26,192
Punjab National Bank	120.05	121.55	119.4	2,94,952
TVS Motor Company Ltd	4,239	4,260	4,070.1	54,734
United Spirits Ltd	1,229	1,281	1,218	52,495
NTPC Ltd	302.1	304.9	299.4	4,46,007
Indian Oil Corporation Ltd	129.7	131.5	129.2	1,69,692
Coal India Ltd	392.9	398.3	391.35	2,41,689
Hindustan Aeronautics Ltd	4,848	4,852.75	4,748.4	19,294
Power Finance Corporation Ltd	316.8	319.05	312.5	3,61,419
GAIL (India) Ltd	165	167.45	164.3	1,38,473
Marico Ltd	772.45	775.9	763	11,885
Suzlon Energy Ltd	37.33	37.69	36.72	61,75,950
Bharti Airtel Ltd	1,950	1,973.95	1,926.45	2,21,218
Tech Mahindra Ltd	1,774	1,794.5	1,735.35	65,844
Adani Power Ltd	184.7	188.5	183.4	7,47,033
REC Ltd	290.2	293.3	284	1,53,905
LTM Ltd	4,103.2	4,109.2	3,928.6	12,767
Persistent Systems Ltd	5,831	5,871	5,650.2	34,757
Info Edge (India) Ltd	1,205	1,264.25	1,137.95	1,64,370
Jio Financial Services Ltd	205.4	208.7	204.15	12,89,488
Divis Laboratories Ltd	9,561.7	9,699	9,374.4	9,737
HDFC Asset Management Company Ltd	2,304	2,317.5	2,264.65	3,10,919
Adani Ports & Special Economic Zone Ltd	1,759	1,781.5	1,727	93,640
Godrej Consumer Products Ltd	819.5	836.35	815.85	2,63,480
HDFC Life Insurance Company Ltd	513.75	519	508.2	50,394
SBI Life Insurance Company Ltd	1,665	1,691.1	1,632.95	53,966
ICICI Lombard General Insurance Company Ltd	1,581.6	1,587.15	1,551.6	14,161
Max Healthcare Institute Ltd	850	857	822.6	2,35,877
Varun Beverages Ltd	405	414.4	402.8	1,22,894
UltraTech Cement Ltd	11,156	11,210	11,052.7	6,498
Coforge Ltd	1,960	1,976.8	1,904	1,45,447
Yes Bank Ltd	15.62	15.88	15.54	40,60,373
Bajaj Auto Ltd	10,480	10,777.95	10,421.25	46,358
Bajaj Finserv Ltd	1,659	1,663.3	1,625.3	1,27,767
Interglobe Aviation Ltd	4,671	4,712	4,583.25	13,739
AU Small Finance Bank Ltd	879	887.45	846	2,76,350
Dixon Technologies (India) Ltd	11,361	11,520.05	11,118.05	16,338
One 97 Communications Ltd	1,629.8	1,640.5	1,598	4,15,311
Indus Towers Ltd	370.5	389.5	370.5	8,41,654
Avenue Supermarts Ltd	3,131.5	3,199.85	3,114	24,317
PB Fintech Ltd	986.1	1,016.1	982	85,792
IDFC First Bank Ltd	73.5	73.5	71	11,88,784
Eternal Ltd	326.5	331.65	324	4,57,759
Tata Motors Ltd	399.75	408.25	396.55	3,07,970

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News