iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,696.26

(-138.44)negative-bottom arrow(-0.53%)

08 May , 2026 | 03:59 PM

Open

25,785.79

Prev. Close

25,834.7

Market Cap.

2,60,74,274.93

Div Yield

1.16

PE

21.78

PB

21.78

25,648.97

Select price range

25,785.79

Performance

One Week (%)

1.74

One Month (%)

6.45

One Year (%)

1.46

YTD (%)

8.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,600.25

2,607.55

2,518.8

1,12,077

Bajaj Holdings & Investment Ltd

10,622.95

10,832

10,344.7

3,115

Britannia Industries Ltd

5,519.2

5,666.9

5,505

1,27,705

Cipla Ltd

1,347.7

1,367

1,341.8

53,469

Colgate-Palmolive (India) Ltd

2,196.75

2,205

2,156.55

8,640

Eicher Motors Ltd

7,319

7,365

7,230

18,540

Nestle India Ltd

1,478.65

1,496

1,469

1,43,890

Ambuja Cements Ltd

444.25

457.95

442.4

1,99,713

Grasim Industries Ltd

2,958.15

2,980

2,935.6

6,279

Hero MotoCorp Ltd

5,321.5

5,400

5,267.8

36,365

Hindalco Industries Ltd

1,043

1,057.7

1,035.35

1,16,503

Hindustan Unilever Ltd

2,287.9

2,297.15

2,257.25

43,335

Indian Hotels Co Ltd

673.3

678.3

663.45

2,70,233

ITC Ltd

307.4

308.95

305.7

8,16,324

Cummins India Ltd

5,394.45

5,472.6

5,377.45

14,260

Trent Ltd

4,252

4,316

4,222

26,876

Larsen & Toubro Ltd

3,973.6

4,019.8

3,961.8

65,709

Mahindra & Mahindra Ltd

3,321.7

3,366.65

3,320.45

52,358

Reliance Industries Ltd

1,435.7

1,442.95

1,417.55

4,33,213

Shree Cement Ltd

25,340

25,565

25,173.45

694

SRF Ltd

2,780.75

2,818.95

2,769.95

29,258

Tata Power Company Ltd

436

440.2

434.8

2,21,172

Tata Consumer Products Ltd

1,175.95

1,194

1,151.25

1,00,272

Tata Motors Passenger Vehicles Ltd

355.35

357.35

353.55

3,74,938

Tata Steel Ltd

214.45

217.35

214.2

5,08,102

Wipro Ltd

197.95

198.9

196.6

4,79,909

Apollo Hospitals Enterprise Ltd

8,094.85

8,114

7,808.25

37,471

Dr Reddys Laboratories Ltd

1,293

1,308.4

1,290.25

35,545

Titan Company Ltd

4,513.4

4,601.1

4,215

2,42,286

State Bank of India

1,019.55

1,095.25

1,011.3

25,93,892

Shriram Finance Ltd

1,006

1,018.45

1,001.6

1,94,129

Cholamandalam Investment & Finance Company Ltd

1,676.05

1,693.85

1,670.05

90,830

Bharat Petroleum Corporation Ltd

302.85

306.75

301.3

3,48,577

Bharat Electronics Ltd

439.65

443.95

437.8

8,65,415

Kotak Mahindra Bank Ltd

380.55

381.5

374

3,88,205

Infosys Ltd

1,179.2

1,183.65

1,159.3

2,26,621

Samvardhana Motherson International Ltd

131.95

132.65

130

15,08,726

Lupin Ltd

2,377.9

2,475

2,347.45

1,27,090

Pidilite Industries Ltd

1,476.15

1,516

1,470

4,07,117

Havells India Ltd

1,255.3

1,274.3

1,252.5

18,075

Federal Bank Ltd

297.3

298.8

291.5

3,80,339

Bajaj Finance Ltd

955.05

983.95

951.3

10,14,823

Adani Enterprises Ltd

2,505.65

2,545

2,500.1

78,520

Sun Pharmaceutical Industries Ltd

1,847.3

1,856.9

1,820.05

52,193

JSW Steel Ltd

1,275

1,286.25

1,267.1

27,887

HDFC Bank Ltd

781.2

788.85

777.2

13,08,688

Tata Consultancy Services Ltd

2,394.85

2,406.85

2,375

1,95,804

ICICI Bank Ltd

1,264.8

1,283.95

1,261.5

4,82,820

Power Grid Corporation of India Ltd

313.9

315.2

310.75

1,51,079

Bank of Baroda

264.05

270.2

259.65

6,81,226

Canara Bank

134.35

135.7

133.85

8,48,136

Maruti Suzuki India Ltd

13,739.9

13,785.3

13,626.25

22,986

IndusInd Bank Ltd

949.85

957.6

940

29,528

Axis Bank Ltd

1,269.4

1,280.5

1,264.35

5,96,781

HCL Technologies Ltd

1,198.6

1,202.7

1,176.85

2,40,026

Oil & Natural Gas Corpn Ltd

279.25

284

278.6

7,00,211

DLF Ltd

608.4

619.8

606.5

1,20,221

Punjab National Bank

107.2

109

106.65

10,93,779

TVS Motor Company Ltd

3,692.45

3,717

3,631

24,513

United Spirits Ltd

1,281.1

1,292.5

1,274.25

29,912

NTPC Ltd

402.2

405

397.15

3,55,674

Indian Oil Corporation Ltd

144.7

146.3

144.2

9,23,098

Coal India Ltd

456.35

463.65

455

5,88,076

Hindustan Aeronautics Ltd

4,787.6

4,835

4,731.6

1,33,995

Power Finance Corporation Ltd

461

467.25

456.45

2,93,698

GAIL (India) Ltd

166.5

168

165.95

42,51,899

Marico Ltd

830.1

836.9

826

15,348

Suzlon Energy Ltd

54.98

55.94

54.62

48,38,373

Bharti Airtel Ltd

1,834

1,840.8

1,815.2

1,53,915

Tech Mahindra Ltd

1,463.05

1,469.65

1,449

23,494

Adani Power Ltd

225.15

231.35

224.1

12,61,844

REC Ltd

360

363.6

356.3

2,88,097

LTM Ltd

4,356

4,372.9

4,245.75

8,209

Persistent Systems Ltd

5,115

5,136

4,964.85

14,872

Info Edge (India) Ltd

978.2

988.35

973.05

54,137

Jio Financial Services Ltd

249.3

251.5

248.25

8,27,373

Divis Laboratories Ltd

6,708.9

6,780.5

6,675.3

2,476

HDFC Asset Management Company Ltd

2,840.5

2,870.95

2,814.25

24,377

Adani Ports & Special Economic Zone Ltd

1,760.3

1,792.35

1,728.55

3,88,872

Godrej Consumer Products Ltd

1,042.5

1,049.8

1,027

1,61,385

HDFC Life Insurance Company Ltd

621.05

627.15

618.75

1,36,563

SBI Life Insurance Company Ltd

1,874.5

1,885

1,865.5

96,780

ICICI Lombard General Insurance Company Ltd

1,823.75

1,866.3

1,793.9

22,216

Max Healthcare Institute Ltd

1,012.45

1,024.15

1,008

43,448

Varun Beverages Ltd

509.05

514.75

506.65

1,69,434

UltraTech Cement Ltd

11,956

12,106.25

11,885

14,258

Coforge Ltd

1,368.35

1,373.4

1,275.05

5,82,564

Yes Bank Ltd

22.93

23.04

22.03

2,03,71,524

Bajaj Auto Ltd

10,710.85

10,784.85

10,538.15

29,047

Bajaj Finserv Ltd

1,816.35

1,843.55

1,802.8

11,149

Interglobe Aviation Ltd

4,522.2

4,546

4,472.45

41,269

AU Small Finance Bank Ltd

1,048

1,051.9

1,027

1,01,179

Dixon Technologies (India) Ltd

10,805.75

11,263

10,590

86,772

Indus Towers Ltd

404.85

406.55

397.75

2,25,470

Avenue Supermarts Ltd

4,413.7

4,447.5

4,385.45

14,762

Tube Investments of India Ltd

3,048.15

3,064

2,979.1

1,69,074

PB Fintech Ltd

1,641.55

1,711.55

1,634

1,45,873

IDFC First Bank Ltd

71.26

71.45

69.92

11,86,641

Eternal Ltd

256.35

257.3

252.65

17,99,077

Tata Motors Ltd

431.1

437.5

426

4,24,047

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.