24,599.96
(346.29)
(1.42%)
15 Oct , 2026 | 03:59 PM
Open
24,292.87
Prev. Close
24,253.67
Market Cap.
₹2,44,10,624.47
Div Yield
1.1
PE
20.03
PB
20.03
24,250.16
24,635.62
Performance
One Week (%)
0.22
One Month (%)
-2.12
One Year (%)
-7.91
YTD (%)
1.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148 | 150.45 | 144.65 | 13,54,422 |
Asian Paints Ltd | 2,356.5 | 2,397.8 | 2,349.05 | 44,841 |
Bajaj Holdings & Investment Ltd | 11,211.65 | 11,250 | 10,728.4 | 3,364 |
Britannia Industries Ltd | 4,893.7 | 4,960.3 | 4,791.5 | 97,415 |
Cipla Ltd | 1,333.7 | 1,336.65 | 1,311.2 | 36,157 |
CG Power & Industrial Solutions Ltd | 818 | 848 | 815.6 | 8,83,699 |
Eicher Motors Ltd | 7,238 | 7,268 | 7,050 | 39,407 |
Nestle India Ltd | 1,280 | 1,386.1 | 1,259.7 | 3,96,443 |
Grasim Industries Ltd | 2,903.05 | 2,907.5 | 2,866.65 | 6,742 |
Hero MotoCorp Ltd | 5,200.5 | 5,200.5 | 5,019.05 | 27,935 |
Hindalco Industries Ltd | 894 | 897.7 | 857.65 | 1,48,498 |
Hindustan Unilever Ltd | 1,894.2 | 1,926.5 | 1,887 | 90,766 |
Indian Hotels Co Ltd | 740 | 752.5 | 728.2 | 21,33,334 |
ITC Ltd | 264.75 | 265.5 | 261.6 | 9,43,539 |
Cummins India Ltd | 4,631 | 4,754.9 | 4,620 | 21,968 |
Trent Ltd | 2,948.35 | 2,965.5 | 2,917 | 25,600 |
Larsen & Toubro Ltd | 3,656 | 3,680.95 | 3,607 | 1,56,604 |
Mahindra & Mahindra Ltd | 2,852 | 2,866 | 2,799.05 | 1,62,056 |
Reliance Industries Ltd | 1,223.3 | 1,223.3 | 1,177.5 | 26,85,272 |
Shree Cement Ltd | 22,290 | 22,419.95 | 21,972.05 | 25,670 |
SRF Ltd | 2,486.4 | 2,510.5 | 2,469 | 4,634 |
Tata Power Company Ltd | 349.3 | 353.95 | 348.6 | 1,43,427 |
Tata Consumer Products Ltd | 994.15 | 1,010 | 985 | 90,528 |
Tata Motors Passenger Vehicles Ltd | 286.85 | 288.5 | 281.2 | 3,05,298 |
Tata Steel Ltd | 176.45 | 176.9 | 173 | 9,13,015 |
Wipro Ltd | 173.7 | 174.65 | 172.35 | 10,79,867 |
Apollo Hospitals Enterprise Ltd | 7,935.55 | 7,967.4 | 7,770 | 30,362 |
Dr Reddys Laboratories Ltd | 1,220.75 | 1,234.1 | 1,207.85 | 1,12,661 |
Titan Company Ltd | 4,450.1 | 4,465 | 4,414.1 | 52,435 |
State Bank of India | 961.5 | 964.05 | 947.8 | 5,73,500 |
Shriram Finance Ltd | 949 | 956.75 | 936.95 | 1,00,271 |
Cholamandalam Investment & Finance Company Ltd | 1,584.55 | 1,597.9 | 1,545 | 48,391 |
Bharat Petroleum Corporation Ltd | 293.55 | 294.85 | 287.2 | 80,832 |
Bharat Electronics Ltd | 379.8 | 382.5 | 377.55 | 10,95,837 |
Kotak Mahindra Bank Ltd | 448.85 | 448.85 | 437.5 | 19,57,663 |
Infosys Ltd | 1,111 | 1,126.4 | 1,095.9 | 16,14,983 |
Samvardhana Motherson International Ltd | 160.45 | 162.55 | 158.8 | 2,46,150 |
Lupin Ltd | 1,959.2 | 1,990 | 1,942.2 | 35,937 |
Pidilite Industries Ltd | 1,500.1 | 1,513.95 | 1,493.35 | 1,44,203 |
Havells India Ltd | 1,117.5 | 1,124.85 | 1,106.55 | 19,644 |
Federal Bank Ltd | 335 | 336 | 330 | 2,00,375 |
Bajaj Finance Ltd | 968.5 | 975 | 949.7 | 11,24,440 |
Adani Enterprises Ltd | 2,700 | 2,717.65 | 2,672.75 | 39,848 |
Sun Pharmaceutical Industries Ltd | 1,760.6 | 1,777.4 | 1,730 | 77,486 |
JSW Steel Ltd | 1,200.75 | 1,209.9 | 1,169.2 | 1,74,079 |
HDFC Bank Ltd | 728.55 | 728.55 | 710.8 | 26,59,067 |
Tata Consultancy Services Ltd | 2,354.45 | 2,386.7 | 2,336.1 | 9,85,976 |
ICICI Bank Ltd | 1,395 | 1,395 | 1,343.05 | 10,44,031 |
Power Grid Corporation of India Ltd | 250 | 251.2 | 247.6 | 1,29,868 |
Bank of Baroda | 228.1 | 230.35 | 225.2 | 5,17,481 |
Canara Bank | 117.25 | 124.65 | 116.8 | 31,14,069 |
Maruti Suzuki India Ltd | 11,424.7 | 11,550 | 11,141.65 | 53,816 |
IndusInd Bank Ltd | 885 | 891.25 | 863.95 | 1,04,800 |
Axis Bank Ltd | 1,288.5 | 1,294.4 | 1,264.9 | 8,50,515 |
HCL Technologies Ltd | 1,363.3 | 1,376 | 1,328.6 | 14,61,383 |
Oil & Natural Gas Corpn Ltd | 224.9 | 227.05 | 222.9 | 15,53,742 |
DLF Ltd | 669.6 | 675.05 | 662 | 56,382 |
Punjab National Bank | 115.2 | 118.85 | 114.7 | 5,75,066 |
TVS Motor Company Ltd | 4,026.4 | 4,066.25 | 3,941 | 11,352 |
United Spirits Ltd | 1,386 | 1,404.4 | 1,381.6 | 19,116 |
NTPC Ltd | 314.1 | 317.9 | 311.7 | 5,68,003 |
Indian Oil Corporation Ltd | 128.55 | 129.2 | 126.6 | 4,73,654 |
Coal India Ltd | 419 | 420.4 | 415.1 | 1,53,626 |
Hindustan Aeronautics Ltd | 4,910 | 4,951.2 | 4,861.45 | 1,14,736 |
Power Finance Corporation Ltd | 342.25 | 347.95 | 341.7 | 2,61,020 |
GAIL (India) Ltd | 168.7 | 170.1 | 165.95 | 2,99,312 |
Marico Ltd | 782.35 | 796.95 | 782.35 | 30,038 |
Suzlon Energy Ltd | 41.2 | 41.37 | 40.42 | 50,40,147 |
Bharti Airtel Ltd | 1,852 | 1,871.2 | 1,795 | 5,23,783 |
Tech Mahindra Ltd | 1,648.7 | 1,650 | 1,588.4 | 4,85,748 |
Adani Power Ltd | 196.3 | 197.55 | 192.75 | 15,31,034 |
REC Ltd | 309.35 | 313.15 | 308.8 | 3,10,732 |
LTM Ltd | 4,250 | 4,355.85 | 4,247.15 | 32,470 |
Persistent Systems Ltd | 5,837.9 | 6,007.1 | 5,789 | 97,820 |
Info Edge (India) Ltd | 1,236 | 1,246.65 | 1,210.05 | 61,127 |
Jio Financial Services Ltd | 218.75 | 221.4 | 217.5 | 7,32,102 |
Divis Laboratories Ltd | 9,039.95 | 9,123.8 | 8,949.1 | 44,265 |
HDFC Asset Management Company Ltd | 2,412.35 | 2,421 | 2,279.25 | 1,68,732 |
Adani Ports & Special Economic Zone Ltd | 1,747.8 | 1,761 | 1,726.05 | 97,627 |
Godrej Consumer Products Ltd | 866 | 877.2 | 861.6 | 18,497 |
HDFC Life Insurance Company Ltd | 551.1 | 554.55 | 541.15 | 49,771 |
SBI Life Insurance Company Ltd | 1,666 | 1,674 | 1,651.25 | 5,14,903 |
ICICI Lombard General Insurance Company Ltd | 1,689.75 | 1,785 | 1,683.05 | 1,46,581 |
Max Healthcare Institute Ltd | 856.9 | 872.9 | 851.45 | 87,840 |
Varun Beverages Ltd | 429 | 444.25 | 429 | 1,14,710 |
UltraTech Cement Ltd | 10,865.1 | 10,900 | 10,720 | 24,915 |
Coforge Ltd | 1,932.7 | 1,972.35 | 1,925.8 | 1,49,060 |
Yes Bank Ltd | 18.15 | 21.38 | 16.98 | 4,02,24,909 |
Bajaj Auto Ltd | 10,363.05 | 10,408 | 10,202 | 8,290 |
Bajaj Finserv Ltd | 1,731.2 | 1,745.2 | 1,708 | 89,554 |
Interglobe Aviation Ltd | 4,796 | 4,824.25 | 4,701 | 33,328 |
AU Small Finance Bank Ltd | 1,001.55 | 1,015 | 992.6 | 39,457 |
Dixon Technologies (India) Ltd | 12,690 | 12,955.9 | 12,690 | 28,739 |
One 97 Communications Ltd | 1,710 | 1,766.05 | 1,688.5 | 2,18,450 |
Indus Towers Ltd | 380.7 | 385.45 | 374.05 | 5,91,092 |
Avenue Supermarts Ltd | 3,375 | 3,424.9 | 3,342.2 | 20,121 |
PB Fintech Ltd | 1,078 | 1,091 | 1,050.6 | 3,89,345 |
IDFC First Bank Ltd | 78.93 | 79.56 | 78.45 | 3,27,175 |
Eternal Ltd | 324.35 | 324.35 | 313.7 | 27,75,664 |
Tata Motors Ltd | 422.55 | 423.9 | 408.55 | 2,61,216 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
