₹25,551.98
(20.39)
(0.07%)
16 Apr , 2026 | 03:59 PM
Open
₹25,714.8
Prev. Close
₹25,531.58
Market Cap.
₹2,56,80,086.36
Div Yield
1.21
PE
21.7
PB
21.7
₹25,434.44
₹25,734.7
Performance
One Week (%)
1.32
One Month (%)
4.08
One Year (%)
4.45
YTD (%)
7.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,437.9 | 2,449.55 | 2,411.1 | 69,050 |
Bajaj Holdings & Investment Ltd | 10,205 | 10,267.8 | 10,102.5 | 2,265 |
Britannia Industries Ltd | 5,589.5 | 5,703 | 5,535.7 | 10,487 |
Cipla Ltd | 1,230.75 | 1,235.1 | 1,223 | 19,498 |
Colgate-Palmolive (India) Ltd | 1,972.4 | 1,997 | 1,942.5 | 12,655 |
Eicher Motors Ltd | 7,139 | 7,199 | 7,054 | 27,796 |
Nestle India Ltd | 1,258.55 | 1,261.6 | 1,246.05 | 1,04,549 |
Ambuja Cements Ltd | 458.65 | 460.4 | 451.2 | 1,04,158 |
Grasim Industries Ltd | 2,722.1 | 2,756.1 | 2,696.2 | 13,233 |
Hero MotoCorp Ltd | 5,160.85 | 5,347.7 | 5,132 | 30,989 |
Hindalco Industries Ltd | 1,039.65 | 1,048.9 | 1,012.5 | 3,71,134 |
Hindustan Unilever Ltd | 2,141.8 | 2,165 | 2,129 | 1,39,571 |
Indian Hotels Co Ltd | 654.85 | 662.85 | 644.55 | 1,35,275 |
ITC Ltd | 303.45 | 305.35 | 301.9 | 14,83,558 |
Cummins India Ltd | 5,048.8 | 5,095.95 | 4,950 | 11,746 |
Trent Ltd | 4,089 | 4,096.7 | 3,948 | 46,904 |
Larsen & Toubro Ltd | 4,117.35 | 4,149.55 | 4,090 | 4,33,753 |
Mahindra & Mahindra Ltd | 3,223.85 | 3,289.15 | 3,200.8 | 7,23,849 |
Reliance Industries Ltd | 1,343.45 | 1,354.25 | 1,330.15 | 39,03,700 |
Vedanta Ltd | 782.75 | 787.7 | 770.05 | 8,51,800 |
Shree Cement Ltd | 25,115 | 25,488.95 | 24,815.9 | 606 |
SRF Ltd | 2,503.05 | 2,520.65 | 2,480.45 | 7,266 |
Tata Power Company Ltd | 427.25 | 429.4 | 416.3 | 4,96,975 |
Tata Consumer Products Ltd | 1,103 | 1,104.25 | 1,082.2 | 12,880 |
Tata Motors Passenger Vehicles Ltd | 356.45 | 360 | 354.1 | 6,12,167 |
Tata Steel Ltd | 210.7 | 212.9 | 209.05 | 25,28,525 |
Wipro Ltd | 210.2 | 212.75 | 208.25 | 21,92,586 |
Apollo Hospitals Enterprise Ltd | 7,555.95 | 7,680 | 7,511.2 | 12,308 |
Dr Reddys Laboratories Ltd | 1,221.25 | 1,227.6 | 1,214.1 | 83,520 |
Titan Company Ltd | 4,457.9 | 4,548.95 | 4,441 | 78,479 |
State Bank of India | 1,067.5 | 1,084 | 1,061.6 | 22,95,163 |
Shriram Finance Ltd | 1,023 | 1,033.75 | 1,015.5 | 1,54,360 |
Cholamandalam Investment & Finance Company Ltd | 1,566 | 1,605.8 | 1,550.95 | 2,14,923 |
Bharat Petroleum Corporation Ltd | 308 | 315.4 | 307.3 | 3,66,395 |
Bharat Electronics Ltd | 455.6 | 456.9 | 448.95 | 5,49,105 |
Kotak Mahindra Bank Ltd | 379.4 | 386.35 | 378.2 | 18,84,835 |
Infosys Ltd | 1,318.9 | 1,331.55 | 1,308.75 | 17,93,931 |
Samvardhana Motherson International Ltd | 122.4 | 125.9 | 122.35 | 11,10,481 |
Lupin Ltd | 2,322.7 | 2,345 | 2,296.8 | 34,901 |
Pidilite Industries Ltd | 1,328.5 | 1,346.4 | 1,317.65 | 66,858 |
Havells India Ltd | 1,293.4 | 1,308.25 | 1,273 | 27,380 |
Federal Bank Ltd | 284.45 | 289.5 | 281.6 | 2,16,965 |
Bajaj Finance Ltd | 906.3 | 932.8 | 904.45 | 6,40,922 |
Adani Enterprises Ltd | 2,205 | 2,210 | 2,162 | 2,15,397 |
Sun Pharmaceutical Industries Ltd | 1,693.15 | 1,712.1 | 1,665 | 2,67,411 |
JSW Steel Ltd | 1,214.9 | 1,242.5 | 1,211.7 | 1,37,247 |
HDFC Bank Ltd | 795.5 | 820 | 792.65 | 53,97,297 |
Tata Consultancy Services Ltd | 2,577.1 | 2,593.9 | 2,558 | 5,00,401 |
ICICI Bank Ltd | 1,345.45 | 1,367.3 | 1,339.85 | 39,29,278 |
Power Grid Corporation of India Ltd | 312.25 | 317 | 310.5 | 15,25,885 |
Bank of Baroda | 279.1 | 281.95 | 277 | 2,99,674 |
Canara Bank | 141.05 | 143.3 | 139.8 | 19,40,698 |
Maruti Suzuki India Ltd | 13,333.95 | 13,447.85 | 13,233.05 | 47,994 |
IndusInd Bank Ltd | 846 | 856.9 | 841.6 | 59,069 |
Axis Bank Ltd | 1,349.5 | 1,364.45 | 1,343.55 | 8,43,560 |
HCL Technologies Ltd | 1,450.7 | 1,468.2 | 1,434.45 | 1,42,079 |
Oil & Natural Gas Corpn Ltd | 282.75 | 288.95 | 281.95 | 3,43,120 |
DLF Ltd | 589.7 | 597.7 | 581.6 | 1,48,465 |
Punjab National Bank | 113.5 | 114.8 | 113 | 8,67,136 |
TVS Motor Company Ltd | 3,776 | 3,820 | 3,740 | 59,540 |
United Spirits Ltd | 1,258.5 | 1,262.55 | 1,236.2 | 54,827 |
NTPC Ltd | 390.8 | 397.2 | 387.6 | 10,69,508 |
Indian Oil Corporation Ltd | 144.15 | 146.5 | 143.55 | 15,76,614 |
Coal India Ltd | 432.9 | 436.45 | 430.45 | 2,63,829 |
Hindustan Aeronautics Ltd | 4,364.95 | 4,387.25 | 4,279.35 | 2,62,830 |
Power Finance Corporation Ltd | 459 | 466.9 | 446.8 | 8,17,812 |
GAIL (India) Ltd | 158.9 | 159.2 | 156.9 | 6,67,093 |
Marico Ltd | 744.2 | 760 | 740.55 | 2,47,334 |
Suzlon Energy Ltd | 50.26 | 50.51 | 49.02 | 1,26,00,475 |
Bharti Airtel Ltd | 1,840.35 | 1,865 | 1,824 | 12,64,222 |
Tech Mahindra Ltd | 1,490.9 | 1,511.35 | 1,479.45 | 69,759 |
Adani Power Ltd | 193.1 | 194.3 | 183.35 | 31,67,268 |
REC Ltd | 364.15 | 372.7 | 354.4 | 12,09,071 |
LTIMindtree Ltd | 4,729 | 4,769.95 | 4,655.25 | 68,095 |
Persistent Systems Ltd | 5,499.25 | 5,600.7 | 5,464.65 | 15,570 |
Info Edge (India) Ltd | 1,049.1 | 1,056 | 1,030.55 | 36,193 |
Jio Financial Services Ltd | 241.3 | 245.1 | 238.15 | 11,78,613 |
Divis Laboratories Ltd | 6,297 | 6,314.95 | 6,198.9 | 90,297 |
HDFC Asset Management Company Ltd | 2,662.6 | 2,725.45 | 2,607.7 | 1,23,834 |
Adani Ports & Special Economic Zone Ltd | 1,549.45 | 1,555.35 | 1,509.8 | 2,41,704 |
Godrej Consumer Products Ltd | 1,079.7 | 1,092 | 1,074.35 | 48,419 |
HDFC Life Insurance Company Ltd | 631.55 | 650.5 | 627.25 | 1,42,177 |
SBI Life Insurance Company Ltd | 1,978.5 | 1,990.75 | 1,964 | 16,528 |
ICICI Lombard General Insurance Company Ltd | 1,884.95 | 1,908.1 | 1,843.25 | 64,247 |
Max Healthcare Institute Ltd | 992.6 | 1,008.5 | 982.45 | 1,37,918 |
Varun Beverages Ltd | 461.3 | 465.5 | 446 | 9,04,077 |
UltraTech Cement Ltd | 11,828.2 | 11,886.95 | 11,707.85 | 18,752 |
Coforge Ltd | 1,312.65 | 1,334.85 | 1,292.25 | 1,79,646 |
Yes Bank Ltd | 19.95 | 20.13 | 19.37 | 1,10,77,698 |
Bajaj Auto Ltd | 9,843.75 | 9,898.75 | 9,747 | 9,989 |
Bajaj Finserv Ltd | 1,835 | 1,855 | 1,823 | 61,153 |
Interglobe Aviation Ltd | 4,605.5 | 4,707.8 | 4,595.85 | 48,076 |
AU Small Finance Bank Ltd | 983 | 995 | 976.95 | 2,40,617 |
Dixon Technologies (India) Ltd | 11,285.9 | 11,400 | 11,125 | 58,081 |
Indus Towers Ltd | 413.05 | 424.55 | 412.35 | 2,54,834 |
Avenue Supermarts Ltd | 4,425 | 4,509.55 | 4,385.7 | 14,683 |
Tube Investments of India Ltd | 2,755 | 2,817.1 | 2,700 | 7,158 |
PB Fintech Ltd | 1,553.3 | 1,563.05 | 1,482.4 | 23,40,759 |
IDFC First Bank Ltd | 67.82 | 68.4 | 67.09 | 20,13,422 |
Eternal Ltd | 252.75 | 253.35 | 247.2 | 18,77,733 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
