23,952.6
(-124.08)
(-0.51%)
12 Oct , 2026 | 03:59 PM
Open
24,173.86
Prev. Close
24,076.68
Market Cap.
₹2,41,65,499.59
Div Yield
1.1
PE
19.89
PB
19.89
23,886.89
24,222.57
Performance
One Week (%)
-0.42
One Month (%)
-4.4
One Year (%)
-8.73
YTD (%)
1.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.4 | 148.2 | 144.2 | 6,91,209 |
Asian Paints Ltd | 2,335 | 2,373 | 2,320.1 | 19,959 |
Bajaj Holdings & Investment Ltd | 10,793.75 | 10,974.55 | 10,711.8 | 867 |
Britannia Industries Ltd | 4,780 | 4,844.9 | 4,754.1 | 1,207 |
Cipla Ltd | 1,313.7 | 1,316.5 | 1,300.25 | 43,358 |
CG Power & Industrial Solutions Ltd | 862.2 | 878 | 859.35 | 1,66,928 |
Eicher Motors Ltd | 7,120 | 7,166.25 | 7,032 | 17,995 |
Nestle India Ltd | 1,321.1 | 1,342.95 | 1,316.6 | 94,955 |
Grasim Industries Ltd | 2,865.5 | 2,919.95 | 2,856 | 9,375 |
Hero MotoCorp Ltd | 4,926.1 | 4,990 | 4,895 | 16,655 |
Hindalco Industries Ltd | 884.7 | 908.6 | 884.7 | 70,195 |
Hindustan Unilever Ltd | 1,822 | 1,864 | 1,818.05 | 81,234 |
Indian Hotels Co Ltd | 712 | 722.2 | 708.7 | 3,30,942 |
ITC Ltd | 257.6 | 267.95 | 257 | 9,26,818 |
Cummins India Ltd | 4,840.3 | 4,905 | 4,840.25 | 43,560 |
Trent Ltd | 2,910 | 2,965.5 | 2,901 | 55,382 |
Larsen & Toubro Ltd | 3,629.9 | 3,736.1 | 3,611 | 37,333 |
Mahindra & Mahindra Ltd | 2,815.45 | 2,846.4 | 2,800.9 | 70,548 |
Reliance Industries Ltd | 1,159 | 1,185.65 | 1,153.1 | 7,96,600 |
Shree Cement Ltd | 21,887.2 | 22,350 | 21,800 | 4,232 |
SRF Ltd | 2,473.1 | 2,535 | 2,472.45 | 7,003 |
Tata Power Company Ltd | 343.2 | 345.5 | 340.8 | 3,48,574 |
Tata Consumer Products Ltd | 958 | 963.3 | 953.5 | 14,297 |
Tata Motors Passenger Vehicles Ltd | 284.1 | 285.65 | 277.8 | 2,97,230 |
Tata Steel Ltd | 172.3 | 177.2 | 172.1 | 7,96,221 |
Wipro Ltd | 161.6 | 163.9 | 161.05 | 3,26,456 |
Apollo Hospitals Enterprise Ltd | 7,805.1 | 8,094.5 | 7,761.2 | 13,380 |
Dr Reddys Laboratories Ltd | 1,230.5 | 1,234.9 | 1,195.65 | 1,10,740 |
Titan Company Ltd | 4,410 | 4,425.8 | 4,362.3 | 17,425 |
State Bank of India | 941 | 963 | 937.85 | 3,73,048 |
Shriram Finance Ltd | 928.2 | 952.4 | 927.05 | 64,864 |
Cholamandalam Investment & Finance Company Ltd | 1,595.8 | 1,605.95 | 1,575 | 1,35,284 |
Bharat Petroleum Corporation Ltd | 285 | 291.5 | 285 | 60,606 |
Bharat Electronics Ltd | 373.6 | 375.35 | 370.2 | 8,34,958 |
Kotak Mahindra Bank Ltd | 443 | 444.5 | 439.05 | 15,52,655 |
Infosys Ltd | 1,017 | 1,033.55 | 1,010.4 | 14,32,127 |
Samvardhana Motherson International Ltd | 156.2 | 156.2 | 153 | 3,40,905 |
Lupin Ltd | 1,946 | 1,966.05 | 1,934.5 | 19,421 |
Pidilite Industries Ltd | 1,476.25 | 1,499.95 | 1,462.75 | 34,368 |
Havells India Ltd | 1,052.1 | 1,059.4 | 1,042.65 | 10,354 |
Federal Bank Ltd | 328.45 | 331.8 | 326.35 | 4,97,375 |
Bajaj Finance Ltd | 960.85 | 972.6 | 954.15 | 1,44,014 |
Adani Enterprises Ltd | 2,631 | 2,662 | 2,625.3 | 43,657 |
Sun Pharmaceutical Industries Ltd | 1,759.1 | 1,776.4 | 1,749.55 | 55,944 |
JSW Steel Ltd | 1,171.6 | 1,187 | 1,165 | 81,499 |
HDFC Bank Ltd | 704.25 | 712 | 700.3 | 6,73,469 |
Tata Consultancy Services Ltd | 2,126.9 | 2,195 | 2,121 | 3,28,473 |
ICICI Bank Ltd | 1,345 | 1,357 | 1,334.4 | 2,20,256 |
Power Grid Corporation of India Ltd | 249.25 | 252 | 247.7 | 1,80,244 |
Bank of Baroda | 235 | 237.85 | 233.3 | 1,14,026 |
Canara Bank | 118.1 | 120.15 | 117.75 | 3,29,021 |
Maruti Suzuki India Ltd | 11,322.9 | 11,513 | 11,280 | 26,502 |
IndusInd Bank Ltd | 852.9 | 867.45 | 846.35 | 34,76,525 |
Axis Bank Ltd | 1,256 | 1,267.6 | 1,244.6 | 11,69,900 |
HCL Technologies Ltd | 1,220 | 1,237.75 | 1,206.5 | 1,38,319 |
Oil & Natural Gas Corpn Ltd | 220 | 222.85 | 219 | 2,54,147 |
DLF Ltd | 649 | 653.95 | 643.3 | 17,91,938 |
Punjab National Bank | 116 | 117.4 | 114.75 | 3,33,016 |
TVS Motor Company Ltd | 3,931.3 | 3,961 | 3,881.95 | 10,415 |
United Spirits Ltd | 1,348 | 1,374.55 | 1,348 | 14,298 |
NTPC Ltd | 310.4 | 314.4 | 305.65 | 8,02,007 |
Indian Oil Corporation Ltd | 125.7 | 128.25 | 125.7 | 5,89,010 |
Coal India Ltd | 404.4 | 413.5 | 402.15 | 2,68,474 |
Hindustan Aeronautics Ltd | 4,755.9 | 4,776 | 4,661 | 64,225 |
Power Finance Corporation Ltd | 336.15 | 336.15 | 327.75 | 3,10,930 |
GAIL (India) Ltd | 167.5 | 169.7 | 167.2 | 4,58,291 |
Marico Ltd | 777.4 | 790.5 | 774.05 | 11,691 |
Suzlon Energy Ltd | 39.59 | 39.98 | 38.17 | 77,41,142 |
Bharti Airtel Ltd | 1,778 | 1,808.9 | 1,759 | 4,25,289 |
Tech Mahindra Ltd | 1,470 | 1,506.25 | 1,443 | 1,49,735 |
Adani Power Ltd | 185.6 | 190.95 | 185.4 | 12,97,191 |
REC Ltd | 302 | 307.75 | 300 | 2,65,438 |
LTM Ltd | 4,033.85 | 4,102 | 4,001.2 | 12,817 |
Persistent Systems Ltd | 5,777 | 5,825.4 | 5,737 | 23,168 |
Info Edge (India) Ltd | 1,203 | 1,229.3 | 1,201.55 | 1,39,772 |
Jio Financial Services Ltd | 213 | 217.85 | 212.5 | 7,60,218 |
Divis Laboratories Ltd | 9,379 | 9,427.8 | 9,300 | 53,462 |
HDFC Asset Management Company Ltd | 2,283.6 | 2,308.25 | 2,267.3 | 52,933 |
Adani Ports & Special Economic Zone Ltd | 1,752.1 | 1,778.05 | 1,747.5 | 55,368 |
Godrej Consumer Products Ltd | 848 | 867.75 | 843 | 7,414 |
HDFC Life Insurance Company Ltd | 558.65 | 563.6 | 554.5 | 5,15,390 |
SBI Life Insurance Company Ltd | 1,694.3 | 1,699.95 | 1,658.3 | 30,393 |
ICICI Lombard General Insurance Company Ltd | 1,660 | 1,690 | 1,634.1 | 23,338 |
Max Healthcare Institute Ltd | 869 | 894.5 | 854 | 4,00,313 |
Varun Beverages Ltd | 434 | 442.65 | 434 | 49,307 |
UltraTech Cement Ltd | 10,554 | 10,760.75 | 10,448.95 | 15,756 |
Coforge Ltd | 1,843.65 | 1,884.8 | 1,836.8 | 63,519 |
Yes Bank Ltd | 20.42 | 20.61 | 20.28 | 36,08,429 |
Bajaj Auto Ltd | 10,060 | 10,134.75 | 9,851 | 20,366 |
Bajaj Finserv Ltd | 1,714.1 | 1,751.05 | 1,713.7 | 10,252 |
Interglobe Aviation Ltd | 4,795 | 4,893.5 | 4,782.9 | 16,740 |
AU Small Finance Bank Ltd | 974.7 | 991.75 | 969 | 21,303 |
Dixon Technologies (India) Ltd | 12,668 | 12,872.75 | 12,618 | 19,636 |
One 97 Communications Ltd | 1,686.25 | 1,686.25 | 1,637.3 | 1,08,778 |
Indus Towers Ltd | 375 | 380.75 | 372.5 | 38,215 |
Avenue Supermarts Ltd | 3,362 | 3,446.9 | 3,351.2 | 1,77,021 |
PB Fintech Ltd | 1,048.9 | 1,059 | 1,011.05 | 1,67,245 |
IDFC First Bank Ltd | 79.34 | 80.09 | 79.04 | 7,10,452 |
Eternal Ltd | 322.95 | 327.7 | 322 | 13,35,716 |
Tata Motors Ltd | 404.95 | 417.25 | 402.5 | 13,48,152 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
