23,781.67
(-416.69)
(-1.72%)
08 Oct , 2026 | 02:18 PM
Open
24,205.29
Prev. Close
24,198.36
Market Cap.
₹2,43,16,660.41
Div Yield
1.1
PE
20.01
PB
20.01
23,769.92
24,209.7
Performance
One Week (%)
-0.25
One Month (%)
-5
One Year (%)
-8.07
YTD (%)
1.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.95 | 149.35 | 144.65 | 7,44,118 |
Asian Paints Ltd | 2,320.85 | 2,367 | 2,319.4 | 56,613 |
Bajaj Holdings & Investment Ltd | 10,767.75 | 10,860.9 | 10,613.05 | 721 |
Britannia Industries Ltd | 4,774 | 4,846.45 | 4,774 | 1,98,169 |
Cipla Ltd | 1,293.7 | 1,333.9 | 1,292.5 | 17,176 |
CG Power & Industrial Solutions Ltd | 864.7 | 897.7 | 863.7 | 46,605 |
Eicher Motors Ltd | 6,840.95 | 6,949.55 | 6,833.65 | 15,733 |
Nestle India Ltd | 1,315 | 1,345 | 1,312.2 | 28,753 |
Grasim Industries Ltd | 2,876.8 | 2,905.5 | 2,854.6 | 2,688 |
Hero MotoCorp Ltd | 4,881.75 | 4,999.95 | 4,868.4 | 8,939 |
Hindalco Industries Ltd | 891.35 | 910.85 | 886.9 | 2,56,312 |
Hindustan Unilever Ltd | 1,841.7 | 1,872.3 | 1,839.65 | 3,65,953 |
Indian Hotels Co Ltd | 713.95 | 731.35 | 713.55 | 35,639 |
ITC Ltd | 254.55 | 264.65 | 253.9 | 37,12,70,682 |
Cummins India Ltd | 4,740.15 | 4,914.35 | 4,740.15 | 3,323 |
Trent Ltd | 2,888.8 | 2,935.95 | 2,868.85 | 95,207 |
Larsen & Toubro Ltd | 3,632.6 | 3,699 | 3,625.5 | 2,62,749 |
Mahindra & Mahindra Ltd | 2,753.8 | 2,805 | 2,746.8 | 2,12,908 |
Reliance Industries Ltd | 1,175.9 | 1,209 | 1,173 | 7,68,240 |
Shree Cement Ltd | 21,600 | 21,805 | 21,440.5 | 1,784 |
SRF Ltd | 2,501.95 | 2,527.8 | 2,439.3 | 10,903 |
Tata Power Company Ltd | 334.7 | 347.4 | 334.1 | 2,13,648 |
Tata Consumer Products Ltd | 948.5 | 975 | 947.45 | 9,889 |
Tata Motors Passenger Vehicles Ltd | 274.6 | 283.75 | 274.3 | 4,61,898 |
Tata Steel Ltd | 171.75 | 177.8 | 171.75 | 9,26,203 |
Wipro Ltd | 159.7 | 162.15 | 159.4 | 3,10,357 |
Apollo Hospitals Enterprise Ltd | 7,624 | 7,887.75 | 7,610 | 34,976 |
Dr Reddys Laboratories Ltd | 1,177.15 | 1,209.15 | 1,166.75 | 1,04,880 |
Titan Company Ltd | 4,386.6 | 4,467 | 4,367.65 | 2,79,822 |
State Bank of India | 939.6 | 954.4 | 938.4 | 7,04,278 |
Shriram Finance Ltd | 919.3 | 954.95 | 918.4 | 1,07,601 |
Cholamandalam Investment & Finance Company Ltd | 1,553.7 | 1,571.4 | 1,547.4 | 70,738 |
Bharat Petroleum Corporation Ltd | 286.1 | 294.9 | 283.25 | 2,17,352 |
Bharat Electronics Ltd | 367.05 | 378.05 | 366.8 | 15,08,904 |
Kotak Mahindra Bank Ltd | 434.25 | 440 | 433.85 | 14,58,872 |
Infosys Ltd | 1,000.95 | 1,012 | 996.5 | 6,08,577 |
Samvardhana Motherson International Ltd | 154.5 | 158.95 | 154.25 | 1,88,131 |
Lupin Ltd | 1,953 | 2,020.7 | 1,950 | 11,705 |
Pidilite Industries Ltd | 1,473.5 | 1,498.3 | 1,468.25 | 2,72,756 |
Havells India Ltd | 1,028.35 | 1,069 | 1,028 | 11,936 |
Federal Bank Ltd | 319.5 | 326.3 | 319.5 | 1,24,259 |
Bajaj Finance Ltd | 952.2 | 962 | 946.2 | 4,69,057 |
Adani Enterprises Ltd | 2,564.6 | 2,744 | 2,547.15 | 2,46,141 |
Sun Pharmaceutical Industries Ltd | 1,752 | 1,796.9 | 1,747.35 | 1,01,801 |
JSW Steel Ltd | 1,181.2 | 1,228.35 | 1,171.3 | 41,919 |
HDFC Bank Ltd | 691.3 | 705.75 | 690.65 | 15,43,402 |
Tata Consultancy Services Ltd | 2,091.65 | 2,142 | 2,090.7 | 4,80,081 |
ICICI Bank Ltd | 1,340.6 | 1,361 | 1,340.4 | 7,78,494 |
Power Grid Corporation of India Ltd | 246.9 | 253.95 | 245.8 | 15,18,735 |
Bank of Baroda | 234.1 | 239.35 | 233.15 | 5,72,076 |
Canara Bank | 117.65 | 120.4 | 117.3 | 4,54,149 |
Maruti Suzuki India Ltd | 11,250 | 11,460.45 | 11,234 | 13,684 |
IndusInd Bank Ltd | 863 | 877.95 | 861.5 | 3,38,760 |
Axis Bank Ltd | 1,240.1 | 1,257 | 1,233 | 17,15,853 |
HCL Technologies Ltd | 1,188.4 | 1,211.6 | 1,185 | 1,31,289 |
Oil & Natural Gas Corpn Ltd | 219.3 | 223.15 | 218.6 | 2,90,541 |
DLF Ltd | 635.95 | 655 | 635.25 | 45,080 |
Punjab National Bank | 115.6 | 117.4 | 113.7 | 9,89,279 |
TVS Motor Company Ltd | 3,896 | 3,962.45 | 3,885 | 30,546 |
United Spirits Ltd | 1,316.8 | 1,349.95 | 1,315 | 8,60,397 |
NTPC Ltd | 311.65 | 316 | 310.6 | 8,92,253 |
Indian Oil Corporation Ltd | 125.9 | 130.4 | 125.8 | 8,39,142 |
Coal India Ltd | 407.95 | 415.3 | 404 | 1,04,475 |
Hindustan Aeronautics Ltd | 4,637 | 4,761.75 | 4,631 | 17,501 |
Power Finance Corporation Ltd | 325.6 | 331.7 | 323.4 | 5,53,802 |
GAIL (India) Ltd | 166.85 | 170.9 | 166.5 | 86,335 |
Marico Ltd | 775 | 793.95 | 775 | 12,613 |
Suzlon Energy Ltd | 36.52 | 38.49 | 36.45 | 94,73,604 |
Bharti Airtel Ltd | 1,800.75 | 1,848.2 | 1,797.9 | 5,42,103 |
Tech Mahindra Ltd | 1,498 | 1,524.5 | 1,493.45 | 78,464 |
Adani Power Ltd | 187.45 | 196.4 | 184.15 | 17,40,734 |
REC Ltd | 296.75 | 301.25 | 295.25 | 8,25,194 |
LTM Ltd | 3,948.05 | 4,003.2 | 3,921.35 | 6,231 |
Persistent Systems Ltd | 5,491.5 | 5,629.95 | 5,484.05 | 68,038 |
Info Edge (India) Ltd | 1,197.65 | 1,253.95 | 1,188.6 | 67,237 |
Jio Financial Services Ltd | 210.9 | 216.35 | 210.35 | 10,45,135 |
Divis Laboratories Ltd | 9,398.05 | 9,645.85 | 9,384 | 9,760 |
HDFC Asset Management Company Ltd | 2,247.8 | 2,314.8 | 2,243.1 | 18,050 |
Adani Ports & Special Economic Zone Ltd | 1,683.1 | 1,750.85 | 1,674.4 | 1,64,810 |
Godrej Consumer Products Ltd | 863.8 | 874 | 862.3 | 43,757 |
HDFC Life Insurance Company Ltd | 546.15 | 549.15 | 542.4 | 4,13,252 |
SBI Life Insurance Company Ltd | 1,673.55 | 1,725 | 1,658.7 | 63,232 |
ICICI Lombard General Insurance Company Ltd | 1,616.4 | 1,627.6 | 1,590 | 40,768 |
Max Healthcare Institute Ltd | 871.2 | 900.9 | 871.1 | 7,72,085 |
Varun Beverages Ltd | 431.5 | 442.85 | 429.2 | 3,13,643 |
UltraTech Cement Ltd | 10,518 | 10,693.85 | 10,504.6 | 24,564 |
Coforge Ltd | 1,832.3 | 1,870.6 | 1,824.05 | 95,891 |
Yes Bank Ltd | 20.4 | 20.79 | 20.37 | 18,86,083 |
Bajaj Auto Ltd | 9,686 | 9,893.9 | 9,681.45 | 3,987 |
Bajaj Finserv Ltd | 1,705.4 | 1,735 | 1,701 | 63,918 |
Interglobe Aviation Ltd | 4,817.9 | 4,980 | 4,805.5 | 21,634 |
AU Small Finance Bank Ltd | 981.35 | 997.05 | 979.2 | 27,301 |
Dixon Technologies (India) Ltd | 12,667 | 13,087.95 | 12,658.05 | 18,537 |
One 97 Communications Ltd | 1,643.95 | 1,671.5 | 1,560.6 | 8,48,802 |
Indus Towers Ltd | 375.25 | 388.95 | 375.25 | 57,434 |
Avenue Supermarts Ltd | 3,568.2 | 3,644.95 | 3,565.8 | 18,317 |
PB Fintech Ltd | 999.3 | 1,047 | 995.05 | 1,18,457 |
IDFC First Bank Ltd | 78.23 | 79.58 | 78.18 | 4,02,708 |
Eternal Ltd | 321.1 | 328.35 | 320.35 | 8,30,425 |
Tata Motors Ltd | 420.2 | 430.5 | 419.2 | 4,04,215 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
