BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

26,727.42

(-60.93)(-0.22%)

13 Nov , 2026 | 10:28 AM

Open

26,759.63

Prev. Close

26,788.35

Market Cap.

₹2,67,41,069.69

Div Yield

0.91

Select

26,588.61

Select price range

26,760.46

Performance

One Week (%)

2.9

One Month (%)

11.83

One Year (%)

-1.26

YTD (%)

12.51

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	171.2	173.35	169.55	3,00,808
Asian Paints Ltd	2,516.7	2,528.3	2,509.55	3,320
Bajaj Holdings & Investment Ltd	11,242	11,287.15	11,187.3	194
Britannia Industries Ltd	4,782	4,790	4,766.3	1,749
Cipla Ltd	1,410.15	1,418.1	1,402.9	2,17,624
CG Power & Industrial Solutions Ltd	837.5	838.55	821	81,559
Eicher Motors Ltd	7,601.4	7,625	7,450	7,365
Nestle India Ltd	1,262.05	1,264.3	1,253.05	10,335
Grasim Industries Ltd	3,108.7	3,119.3	3,086.6	5,540
Hero MotoCorp Ltd	5,316	5,354.7	5,293.65	1,936
Hindalco Industries Ltd	953.75	962.55	947.5	53,901
Hindustan Unilever Ltd	1,986.5	1,986.5	1,961.1	11,634
Indian Hotels Co Ltd	896.6	898.55	877.65	42,772
ITC Ltd	284.1	285	282	1,41,208
Cummins India Ltd	4,381.5	4,398	4,250	10,632
Trent Ltd	3,190.65	3,200	3,150.8	15,258
Larsen & Toubro Ltd	4,166.5	4,192.2	4,128.7	2,69,399
Mahindra & Mahindra Ltd	3,352.65	3,380	3,331	1,27,059
Reliance Industries Ltd	1,344.5	1,351	1,324.05	4,22,382
Shree Cement Ltd	25,000	25,200	24,903.8	45
SRF Ltd	2,469	2,489.95	2,444.85	2,553
Tata Power Company Ltd	353.45	357.5	353.15	1,14,843
Tata Consumer Products Ltd	1,081.5	1,085.7	1,075.7	5,889
Tata Motors Passenger Vehicles Ltd	293.75	298.5	293	1,27,392
Tata Steel Ltd	187.75	188.4	186.3	2,74,319
Wipro Ltd	196.4	196.9	194.15	92,465
Apollo Hospitals Enterprise Ltd	8,630.8	8,637	8,498.65	4,921
Dr Reddys Laboratories Ltd	1,398.8	1,403.9	1,381.6	21,405
Titan Company Ltd	4,858.1	4,945	4,852.05	13,601
State Bank of India	1,077.5	1,094	1,074.6	2,56,495
Shriram Finance Ltd	977.85	999.95	973.6	57,559
Cholamandalam Investment & Finance Company Ltd	1,835.7	1,860	1,810.15	1,19,511
Bharat Petroleum Corporation Ltd	307.85	309.35	303.4	73,250
Bharat Electronics Ltd	404.15	405.95	401.2	2,58,695
Kotak Mahindra Bank Ltd	486.55	490	485.7	68,147
Infosys Ltd	1,148.75	1,154.9	1,140	54,718
Samvardhana Motherson International Ltd	166.75	167	163.9	2,41,702
Lupin Ltd	2,018	2,027.7	2,013.4	6,346
Pidilite Industries Ltd	1,555.75	1,572	1,551.2	4,739
Havells India Ltd	1,153.95	1,174.75	1,153.15	4,741
Federal Bank Ltd	360.45	362.5	359.7	36,227
Bajaj Finance Ltd	1,106.05	1,112.95	1,090	81,711
Adani Enterprises Ltd	2,725.95	2,747.7	2,717	7,667
Sun Pharmaceutical Industries Ltd	1,909.9	1,912.1	1,880.1	30,628
JSW Steel Ltd	1,350.3	1,355.85	1,340	9,390
HDFC Bank Ltd	800.45	809.85	797.95	3,57,529
Tata Consultancy Services Ltd	2,435	2,444.95	2,410.25	40,281
ICICI Bank Ltd	1,579.55	1,585.85	1,572.4	25,482
Power Grid Corporation of India Ltd	259.35	260	258.4	78,127
Bank of Baroda	274.7	275.45	272.9	94,992
Canara Bank	131.65	132.45	130.2	3,16,939
Maruti Suzuki India Ltd	12,919	12,961	12,800	45,610
IndusInd Bank Ltd	916.95	930.45	914.5	33,514
Axis Bank Ltd	1,328	1,339.85	1,326	21,335
HCL Technologies Ltd	1,389.6	1,393.45	1,373.35	23,391
Oil & Natural Gas Corpn Ltd	226.15	226.55	224.9	3,29,495
DLF Ltd	766.05	767.95	755.7	23,117
Punjab National Bank	143.9	144.3	141.25	7,70,014
TVS Motor Company Ltd	4,457.3	4,495.1	4,431.65	3,576
United Spirits Ltd	1,420.15	1,423	1,407.2	4,056
NTPC Ltd	321.8	322.9	320.5	40,302
Indian Oil Corporation Ltd	145	145.65	143.35	1,77,407
Coal India Ltd	404.75	406.1	403	1,51,838
Hindustan Aeronautics Ltd	4,849.5	4,884	4,786	23,558
Power Finance Corporation Ltd	337.45	340.4	335.5	1,74,258
GAIL (India) Ltd	188.2	188.6	186	43,784
Marico Ltd	902.55	904.1	896.35	4,843
Suzlon Energy Ltd	38.59	38.95	38.1	13,33,656
Bharti Airtel Ltd	2,099.75	2,101.15	2,080	99,647
Tech Mahindra Ltd	1,778.6	1,790	1,764.4	13,909
Adani Power Ltd	205.95	207.45	205.3	2,27,394
REC Ltd	304.5	308.05	301.7	1,08,340
LTM Ltd	4,301.05	4,319	4,243.6	1,817
Persistent Systems Ltd	6,039.5	6,099.95	5,990	4,334
Info Edge (India) Ltd	1,191	1,191	1,180	3,483
Jio Financial Services Ltd	228.65	229.5	227.15	4,00,961
Divis Laboratories Ltd	11,600	11,642.8	11,404.35	10,844
HDFC Asset Management Company Ltd	2,740.55	2,752.95	2,715.25	8,132
Adani Ports & Special Economic Zone Ltd	1,918.8	1,933.1	1,916.9	18,470
Godrej Consumer Products Ltd	873.2	876.45	863.95	3,954
HDFC Life Insurance Company Ltd	593.1	603.9	591.7	49,931
SBI Life Insurance Company Ltd	1,796.4	1,820	1,788.3	8,436
ICICI Lombard General Insurance Company Ltd	1,690.65	1,703.6	1,684.05	1,146
Max Healthcare Institute Ltd	946.8	959.75	939.75	23,122
Varun Beverages Ltd	435.25	440	431.45	42,827
UltraTech Cement Ltd	12,250.35	12,290	12,189.35	528
Coforge Ltd	2,061	2,070	2,015.45	39,314
Yes Bank Ltd	17.65	17.77	17.43	27,05,318
Bajaj Auto Ltd	10,923.25	10,949.4	10,808.6	2,468
Bajaj Finserv Ltd	1,863.9	1,896.55	1,855	5,063
Interglobe Aviation Ltd	5,608	5,632.45	5,548.15	1,00,939
AU Small Finance Bank Ltd	969.15	970.75	961.45	16,242
Dixon Technologies (India) Ltd	12,877.2	12,962.35	12,833.45	6,980
One 97 Communications Ltd	1,926.95	1,935	1,906.2	80,983
Indus Towers Ltd	397.15	400.4	385	68,610
Avenue Supermarts Ltd	3,470	3,479	3,447	4,795
PB Fintech Ltd	1,062.3	1,079.4	1,021.35	1,51,984
IDFC First Bank Ltd	80.59	80.92	79.87	1,45,505
Eternal Ltd	365.7	367.3	361.85	1,22,665
Tata Motors Ltd	440.25	454.9	438.7	7,49,595

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News