24,080.95
(128.35)
(0.53%)
13 Oct , 2026 | 11:08 AM
Open
23,960.56
Prev. Close
23,952.6
Market Cap.
₹2,40,36,341.04
Div Yield
1.11
PE
19.79
PB
19.79
23,869
24,164.39
Performance
One Week (%)
-0.93
One Month (%)
-3.33
One Year (%)
-9.43
YTD (%)
0.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 146.35 | 146.75 | 143.65 | 3,56,146 |
Asian Paints Ltd | 2,348 | 2,354.5 | 2,320 | 5,506 |
Bajaj Holdings & Investment Ltd | 10,601.3 | 10,813.65 | 10,601.3 | 278 |
Britannia Industries Ltd | 4,795.7 | 4,820 | 4,759.1 | 1,163 |
Cipla Ltd | 1,324.8 | 1,326.55 | 1,303.55 | 10,119 |
CG Power & Industrial Solutions Ltd | 841.55 | 852.35 | 835 | 1,77,414 |
Eicher Motors Ltd | 7,092.65 | 7,144.7 | 7,031.3 | 3,528 |
Nestle India Ltd | 1,334 | 1,353.7 | 1,307.6 | 30,827 |
Grasim Industries Ltd | 2,889 | 2,898.25 | 2,860 | 2,904 |
Hero MotoCorp Ltd | 4,974.6 | 4,990.8 | 4,891.1 | 4,603 |
Hindalco Industries Ltd | 893.6 | 897 | 882.95 | 73,292 |
Hindustan Unilever Ltd | 1,848.15 | 1,852.65 | 1,815 | 18,380 |
Indian Hotels Co Ltd | 714.75 | 717.55 | 710 | 4,18,578 |
ITC Ltd | 259.2 | 260.65 | 257.3 | 2,64,414 |
Cummins India Ltd | 4,784.5 | 4,829.95 | 4,742.5 | 24,276 |
Trent Ltd | 2,940 | 2,967 | 2,904.45 | 15,949 |
Larsen & Toubro Ltd | 3,640.3 | 3,656.7 | 3,592.65 | 28,469 |
Mahindra & Mahindra Ltd | 2,830.2 | 2,845 | 2,783.9 | 45,728 |
Reliance Industries Ltd | 1,156.2 | 1,166.75 | 1,152.3 | 2,46,555 |
Shree Cement Ltd | 21,690 | 21,900 | 21,690 | 380 |
SRF Ltd | 2,465.95 | 2,494.5 | 2,454.5 | 2,405 |
Tata Power Company Ltd | 341.6 | 344.2 | 340.8 | 44,891 |
Tata Consumer Products Ltd | 962.5 | 975.8 | 961.95 | 1,78,714 |
Tata Motors Passenger Vehicles Ltd | 282.65 | 284.65 | 281.25 | 1,03,817 |
Tata Steel Ltd | 172.95 | 174.1 | 171.65 | 3,04,798 |
Wipro Ltd | 166.45 | 166.9 | 162.4 | 3,27,331 |
Apollo Hospitals Enterprise Ltd | 7,827 | 7,922.5 | 7,690.75 | 23,496 |
Dr Reddys Laboratories Ltd | 1,250.35 | 1,250.95 | 1,223.8 | 62,693 |
Titan Company Ltd | 4,430 | 4,441 | 4,366.65 | 17,070 |
State Bank of India | 945.9 | 949.1 | 939 | 2,30,307 |
Shriram Finance Ltd | 936.85 | 938.35 | 920 | 36,494 |
Cholamandalam Investment & Finance Company Ltd | 1,589.5 | 1,602.1 | 1,572.95 | 22,307 |
Bharat Petroleum Corporation Ltd | 284.1 | 287 | 283.75 | 56,839 |
Bharat Electronics Ltd | 375 | 375.7 | 369.5 | 4,00,973 |
Kotak Mahindra Bank Ltd | 442.65 | 443.9 | 439.55 | 1,28,807 |
Infosys Ltd | 1,037.95 | 1,045.95 | 1,028.15 | 4,07,259 |
Samvardhana Motherson International Ltd | 155.7 | 157.25 | 153.75 | 74,012 |
Lupin Ltd | 1,943 | 1,954.8 | 1,925.85 | 3,665 |
Pidilite Industries Ltd | 1,476 | 1,489.95 | 1,467.85 | 3,743 |
Havells India Ltd | 1,055 | 1,065.25 | 1,050 | 12,465 |
Federal Bank Ltd | 331.6 | 332.2 | 327.9 | 64,613 |
Bajaj Finance Ltd | 965 | 972 | 947 | 1,35,853 |
Adani Enterprises Ltd | 2,671.6 | 2,688.25 | 2,611 | 53,752 |
Sun Pharmaceutical Industries Ltd | 1,763.05 | 1,769.7 | 1,751.5 | 10,324 |
JSW Steel Ltd | 1,169.9 | 1,175.05 | 1,165.55 | 7,543 |
HDFC Bank Ltd | 712.1 | 716.6 | 705 | 3,33,508 |
Tata Consultancy Services Ltd | 2,227.25 | 2,246 | 2,154.5 | 4,45,211 |
ICICI Bank Ltd | 1,349.4 | 1,352 | 1,329.1 | 58,023 |
Power Grid Corporation of India Ltd | 248.25 | 248.85 | 245.1 | 92,192 |
Bank of Baroda | 235.5 | 237.35 | 233.8 | 59,233 |
Canara Bank | 118.95 | 119.4 | 117.9 | 1,78,177 |
Maruti Suzuki India Ltd | 11,180.05 | 11,322.9 | 11,126.05 | 23,783 |
IndusInd Bank Ltd | 866.6 | 866.85 | 845.65 | 17,856 |
Axis Bank Ltd | 1,255 | 1,259.4 | 1,243.5 | 3,25,588 |
HCL Technologies Ltd | 1,290.25 | 1,295 | 1,240 | 9,85,055 |
Oil & Natural Gas Corpn Ltd | 221.35 | 221.45 | 219.2 | 85,145 |
DLF Ltd | 652.2 | 658.3 | 647.1 | 13,549 |
Punjab National Bank | 116.55 | 117.2 | 115.2 | 1,20,969 |
TVS Motor Company Ltd | 3,969.1 | 3,980 | 3,818 | 10,687 |
United Spirits Ltd | 1,351.5 | 1,362.2 | 1,346.35 | 5,796 |
NTPC Ltd | 308.25 | 309.2 | 306.25 | 1,77,087 |
Indian Oil Corporation Ltd | 125.2 | 126.25 | 125 | 2,35,272 |
Coal India Ltd | 405.8 | 406.35 | 402.85 | 41,150 |
Hindustan Aeronautics Ltd | 4,799.9 | 4,810.2 | 4,722.2 | 18,766 |
Power Finance Corporation Ltd | 339.15 | 340.65 | 334.3 | 1,02,81,907 |
GAIL (India) Ltd | 166.65 | 168.75 | 166.2 | 71,955 |
Marico Ltd | 781.6 | 783.9 | 777.4 | 2,990 |
Suzlon Energy Ltd | 39.67 | 40.34 | 39.13 | 55,16,393 |
Bharti Airtel Ltd | 1,773.05 | 1,793.4 | 1,763 | 35,690 |
Tech Mahindra Ltd | 1,518.5 | 1,524.55 | 1,477.2 | 49,375 |
Adani Power Ltd | 184.2 | 187 | 183.7 | 5,17,616 |
REC Ltd | 304.35 | 306.75 | 302 | 3,70,495 |
LTM Ltd | 4,112 | 4,145.35 | 4,056 | 10,219 |
Persistent Systems Ltd | 5,920 | 5,922 | 5,800 | 20,611 |
Info Edge (India) Ltd | 1,223.85 | 1,239.15 | 1,214.65 | 11,020 |
Jio Financial Services Ltd | 214.95 | 217.05 | 212.6 | 3,08,128 |
Divis Laboratories Ltd | 9,230.5 | 9,450 | 9,172 | 3,980 |
HDFC Asset Management Company Ltd | 2,302.3 | 2,309.75 | 2,266.5 | 5,192 |
Adani Ports & Special Economic Zone Ltd | 1,755.15 | 1,775.95 | 1,751 | 17,39,803 |
Godrej Consumer Products Ltd | 850.2 | 858.9 | 847.15 | 84,077 |
HDFC Life Insurance Company Ltd | 557.55 | 565.65 | 556.55 | 5,10,740 |
SBI Life Insurance Company Ltd | 1,682.1 | 1,696.4 | 1,669.75 | 4,954 |
ICICI Lombard General Insurance Company Ltd | 1,676.7 | 1,686 | 1,657.6 | 10,760 |
Max Healthcare Institute Ltd | 851 | 863.4 | 843 | 16,00,573 |
Varun Beverages Ltd | 440.9 | 443.5 | 434.3 | 97,396 |
UltraTech Cement Ltd | 10,558.95 | 10,622 | 10,481 | 8,296 |
Coforge Ltd | 1,881 | 1,889.25 | 1,854.2 | 35,571 |
Yes Bank Ltd | 20.47 | 20.57 | 20.36 | 11,46,178 |
Bajaj Auto Ltd | 10,162.35 | 10,233.2 | 9,989.35 | 7,180 |
Bajaj Finserv Ltd | 1,743.4 | 1,746.65 | 1,709 | 10,509 |
Interglobe Aviation Ltd | 4,763.3 | 4,815 | 4,755 | 5,726 |
AU Small Finance Bank Ltd | 988 | 997 | 975.05 | 8,231 |
Dixon Technologies (India) Ltd | 12,766.5 | 12,800.9 | 12,668 | 5,685 |
One 97 Communications Ltd | 1,670.7 | 1,687 | 1,660.6 | 36,584 |
Indus Towers Ltd | 374.3 | 377.35 | 373.3 | 10,406 |
Avenue Supermarts Ltd | 3,356.7 | 3,388 | 3,348 | 17,956 |
PB Fintech Ltd | 1,079.1 | 1,086.85 | 1,049.05 | 1,69,959 |
IDFC First Bank Ltd | 79.75 | 80.25 | 79.17 | 1,04,565 |
Eternal Ltd | 324.2 | 328.6 | 322.8 | 2,81,136 |
Tata Motors Ltd | 410.65 | 416 | 401.45 | 2,59,489 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
