₹25,400.74
(-175.29)
(-0.68%)
24 Apr , 2026 | 10:12 AM
Open
₹25,544.26
Prev. Close
₹25,576.04
Market Cap.
₹2,58,61,746.95
Div Yield
1.21
PE
21.71
PB
21.71
₹25,336.9
₹25,611.34
Performance
One Week (%)
0.09
One Month (%)
8.4
One Year (%)
0.36
YTD (%)
7.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,509.25 | 2,536.2 | 2,496.05 | 13,141 |
Bajaj Holdings & Investment Ltd | 10,418 | 10,438 | 10,250 | 352 |
Britannia Industries Ltd | 5,693.6 | 5,727.95 | 5,674.2 | 3,019 |
Cipla Ltd | 1,285.45 | 1,304.9 | 1,254.75 | 79,274 |
Colgate-Palmolive (India) Ltd | 2,150.5 | 2,161.7 | 2,140 | 9,337 |
Eicher Motors Ltd | 7,121 | 7,140 | 7,050.05 | 5,276 |
Nestle India Ltd | 1,418 | 1,431.15 | 1,410.5 | 47,713 |
Ambuja Cements Ltd | 445.7 | 453.9 | 442 | 34,508 |
Grasim Industries Ltd | 2,751.4 | 2,761.75 | 2,741.15 | 3,682 |
Hero MotoCorp Ltd | 5,042.6 | 5,064.1 | 4,996.45 | 7,023 |
Hindalco Industries Ltd | 1,034.35 | 1,042 | 1,026.75 | 61,540 |
Hindustan Unilever Ltd | 2,343.75 | 2,382.65 | 2,343.55 | 11,724 |
Indian Hotels Co Ltd | 637.7 | 641.4 | 634.95 | 28,413 |
ITC Ltd | 303.75 | 306.8 | 302.75 | 2,53,836 |
Cummins India Ltd | 5,192.8 | 5,224.95 | 5,147.1 | 2,328 |
Trent Ltd | 4,247 | 4,292.4 | 4,210 | 1,25,166 |
Larsen & Toubro Ltd | 4,029 | 4,085.45 | 4,011 | 14,410 |
Mahindra & Mahindra Ltd | 3,085 | 3,089.8 | 3,038 | 30,777 |
Reliance Industries Ltd | 1,338 | 1,345.4 | 1,334.2 | 70,046 |
Vedanta Ltd | 723 | 735.65 | 721.3 | 2,59,243 |
Shree Cement Ltd | 25,300 | 25,544.35 | 25,300 | 85 |
SRF Ltd | 2,514 | 2,563.4 | 2,498.7 | 8,499 |
Tata Power Company Ltd | 430.75 | 433.6 | 426 | 1,58,459 |
Tata Consumer Products Ltd | 1,183.25 | 1,197 | 1,177.05 | 17,118 |
Tata Motors Passenger Vehicles Ltd | 350.65 | 355.7 | 348.3 | 1,97,880 |
Tata Steel Ltd | 209.4 | 211.95 | 209 | 2,80,819 |
Wipro Ltd | 199.25 | 202.75 | 198.7 | 6,79,348 |
Apollo Hospitals Enterprise Ltd | 7,784.05 | 7,845 | 7,750.1 | 2,055 |
Dr Reddys Laboratories Ltd | 1,313.5 | 1,329.85 | 1,290.95 | 1,39,144 |
Titan Company Ltd | 4,444 | 4,485.35 | 4,421 | 12,921 |
State Bank of India | 1,095.55 | 1,101.45 | 1,090.45 | 88,035 |
Shriram Finance Ltd | 1,007 | 1,017 | 995 | 1,66,813 |
Cholamandalam Investment & Finance Company Ltd | 1,542 | 1,555.25 | 1,534.35 | 20,283 |
Bharat Petroleum Corporation Ltd | 301.25 | 310.65 | 300.4 | 2,50,060 |
Bharat Electronics Ltd | 444.1 | 451.05 | 441.1 | 1,76,094 |
Kotak Mahindra Bank Ltd | 368.9 | 372.5 | 367.85 | 47,074 |
Infosys Ltd | 1,188.95 | 1,224 | 1,187 | 8,63,325 |
Samvardhana Motherson International Ltd | 126.15 | 129 | 125.55 | 1,41,833 |
Lupin Ltd | 2,307.9 | 2,357.1 | 2,307.9 | 5,988 |
Pidilite Industries Ltd | 1,395.9 | 1,407.95 | 1,392.1 | 8,422 |
Havells India Ltd | 1,250.15 | 1,267.15 | 1,244.3 | 27,074 |
Federal Bank Ltd | 296.4 | 298.3 | 294.55 | 27,496 |
Bajaj Finance Ltd | 917.7 | 923.55 | 912.15 | 37,045 |
Adani Enterprises Ltd | 2,273.45 | 2,321.25 | 2,250.15 | 72,313 |
Sun Pharmaceutical Industries Ltd | 1,637 | 1,674.6 | 1,635.5 | 43,220 |
JSW Steel Ltd | 1,252.2 | 1,267.8 | 1,248.6 | 7,066 |
HDFC Bank Ltd | 781.35 | 784 | 777 | 4,45,416 |
Tata Consultancy Services Ltd | 2,461.1 | 2,505 | 2,455.2 | 67,781 |
ICICI Bank Ltd | 1,336.4 | 1,349.6 | 1,332.9 | 47,673 |
Power Grid Corporation of India Ltd | 316.8 | 317.8 | 314.8 | 1,06,770 |
Bank of Baroda | 272.7 | 276.5 | 271.1 | 87,200 |
Canara Bank | 139.5 | 141.95 | 138.75 | 4,52,364 |
Maruti Suzuki India Ltd | 13,080 | 13,250 | 13,002.05 | 4,563 |
IndusInd Bank Ltd | 854.1 | 867.05 | 851.25 | 14,539 |
Axis Bank Ltd | 1,359.8 | 1,375 | 1,357 | 18,369 |
HCL Technologies Ltd | 1,224.45 | 1,268 | 1,222 | 1,77,749 |
Oil & Natural Gas Corpn Ltd | 286.7 | 288.95 | 286.35 | 1,10,027 |
DLF Ltd | 589 | 595.35 | 586.4 | 54,980 |
Punjab National Bank | 112.4 | 113.35 | 111.7 | 4,50,826 |
TVS Motor Company Ltd | 3,529.3 | 3,538.55 | 3,467.1 | 6,015 |
United Spirits Ltd | 1,379 | 1,395 | 1,370 | 9,654 |
NTPC Ltd | 400.8 | 405.35 | 399.3 | 1,32,494 |
Indian Oil Corporation Ltd | 143.15 | 145.6 | 142.9 | 6,72,314 |
Coal India Ltd | 458.3 | 462.15 | 451.3 | 2,43,246 |
Hindustan Aeronautics Ltd | 4,324 | 4,380.9 | 4,297.45 | 11,610 |
Power Finance Corporation Ltd | 469.65 | 470.7 | 466.1 | 1,15,689 |
GAIL (India) Ltd | 164.9 | 165.7 | 163.4 | 1,12,904 |
Marico Ltd | 776.9 | 787 | 774.9 | 27,702 |
Suzlon Energy Ltd | 53.85 | 54.29 | 52.93 | 50,14,426 |
Bharti Airtel Ltd | 1,816 | 1,850.9 | 1,813 | 21,973 |
Tech Mahindra Ltd | 1,380.2 | 1,426.6 | 1,375.25 | 36,253 |
Adani Power Ltd | 214.25 | 217 | 209.5 | 22,53,894 |
REC Ltd | 374 | 378.1 | 372.7 | 1,16,566 |
LTM Ltd | 4,309.35 | 4,479.2 | 4,296 | 16,863 |
Persistent Systems Ltd | 4,958.6 | 5,097.3 | 4,947.4 | 9,792 |
Info Edge (India) Ltd | 1,008.6 | 1,018 | 999.4 | 6,396 |
Jio Financial Services Ltd | 247.65 | 252.35 | 245.9 | 6,40,601 |
Divis Laboratories Ltd | 6,383.7 | 6,444.35 | 6,381.1 | 3,190 |
HDFC Asset Management Company Ltd | 2,733.85 | 2,763 | 2,710.75 | 14,805 |
Adani Ports & Special Economic Zone Ltd | 1,596.55 | 1,617.4 | 1,588.65 | 51,399 |
Godrej Consumer Products Ltd | 1,116.2 | 1,149.95 | 1,114.85 | 16,893 |
HDFC Life Insurance Company Ltd | 597.55 | 603.2 | 595.05 | 56,725 |
SBI Life Insurance Company Ltd | 1,814.3 | 1,836 | 1,811.25 | 16,334 |
ICICI Lombard General Insurance Company Ltd | 1,801.5 | 1,818.6 | 1,800 | 3,375 |
Max Healthcare Institute Ltd | 1,012.4 | 1,019.75 | 1,005.45 | 18,423 |
Varun Beverages Ltd | 487.25 | 492 | 481.4 | 1,63,795 |
UltraTech Cement Ltd | 12,194.2 | 12,297.8 | 12,137.85 | 2,654 |
Coforge Ltd | 1,180 | 1,218.75 | 1,174.95 | 51,934 |
Yes Bank Ltd | 19.97 | 20.17 | 19.87 | 30,11,280 |
Bajaj Auto Ltd | 9,647.45 | 9,659 | 9,555.5 | 2,798 |
Bajaj Finserv Ltd | 1,790.4 | 1,800.6 | 1,782.45 | 3,157 |
Interglobe Aviation Ltd | 4,565.05 | 4,599.6 | 4,527.2 | 9,548 |
AU Small Finance Bank Ltd | 1,061.15 | 1,079.65 | 1,053.5 | 48,105 |
Dixon Technologies (India) Ltd | 10,976.45 | 10,982.5 | 10,780.05 | 14,971 |
Indus Towers Ltd | 398.3 | 406.5 | 395.7 | 53,992 |
Avenue Supermarts Ltd | 4,477.55 | 4,560.25 | 4,473.05 | 4,403 |
Tube Investments of India Ltd | 3,026.7 | 3,129.3 | 3,015.4 | 7,089 |
PB Fintech Ltd | 1,678.5 | 1,686.3 | 1,667 | 16,424 |
IDFC First Bank Ltd | 67.94 | 68.66 | 67.5 | 6,88,423 |
Eternal Ltd | 255.75 | 261.6 | 254.35 | 4,13,318 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
