25,632.82
(-29.93)
(-0.11%)
16 Jul , 2026 | 03:59 PM
Open
25,739.82
Prev. Close
25,662.75
Market Cap.
₹2,54,70,304.05
Div Yield
1.07
PE
21.54
PB
21.54
25,610.67
25,772.46
Performance
One Week (%)
1
One Month (%)
1.12
One Year (%)
-3.03
YTD (%)
7.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,667.5 | 2,691.5 | 2,665 | 53,422 |
Bajaj Holdings & Investment Ltd | 10,419.75 | 10,540 | 10,386.8 | 2,356 |
Britannia Industries Ltd | 5,302 | 5,368.65 | 5,298.75 | 21,907 |
Cipla Ltd | 1,428 | 1,443.4 | 1,427.9 | 21,205 |
Eicher Motors Ltd | 7,414.8 | 7,449.7 | 7,370 | 29,142 |
Nestle India Ltd | 1,425.8 | 1,435.1 | 1,417.5 | 49,241 |
Grasim Industries Ltd | 3,062.7 | 3,103 | 3,059.1 | 10,442 |
Hero MotoCorp Ltd | 4,887.75 | 4,928.1 | 4,875 | 13,173 |
Hindalco Industries Ltd | 959.65 | 974.05 | 957 | 15,78,273 |
Hindustan Unilever Ltd | 2,098 | 2,122.7 | 2,095.45 | 1,55,999 |
Indian Hotels Co Ltd | 733.15 | 744.1 | 730.25 | 48,589 |
ITC Ltd | 279.35 | 280.45 | 276 | 9,34,947 |
Cummins India Ltd | 5,614 | 5,671.95 | 5,473.4 | 13,540 |
Trent Ltd | 2,859.55 | 2,903.6 | 2,855 | 1,38,893 |
Larsen & Toubro Ltd | 3,775.75 | 3,803.95 | 3,762 | 9,54,059 |
Mahindra & Mahindra Ltd | 3,120.45 | 3,145.45 | 3,090.35 | 2,60,946 |
Reliance Industries Ltd | 1,293 | 1,309.3 | 1,291 | 20,25,966 |
Shree Cement Ltd | 26,929 | 27,238.95 | 26,830 | 512 |
SRF Ltd | 2,870 | 2,915.75 | 2,774.9 | 59,405 |
Tata Power Company Ltd | 377 | 385.05 | 376.5 | 1,16,126 |
Tata Consumer Products Ltd | 1,087 | 1,100.5 | 1,083.15 | 30,990 |
Tata Motors Passenger Vehicles Ltd | 331.8 | 339.2 | 331.35 | 5,75,510 |
Tata Steel Ltd | 185.5 | 186.7 | 184.9 | 35,96,002 |
Wipro Ltd | 177.8 | 178 | 175.3 | 6,16,990 |
Apollo Hospitals Enterprise Ltd | 8,889 | 8,954.3 | 8,856.3 | 31,158 |
Dr Reddys Laboratories Ltd | 1,223.9 | 1,235 | 1,221.2 | 93,465 |
Titan Company Ltd | 4,625.3 | 4,669 | 4,576.75 | 81,066 |
State Bank of India | 1,031.35 | 1,036 | 1,027.35 | 8,36,044 |
Shriram Finance Ltd | 1,024.2 | 1,043.8 | 1,020.15 | 2,60,362 |
Cholamandalam Investment & Finance Company Ltd | 1,788.65 | 1,810.05 | 1,785.45 | 17,366 |
Bharat Petroleum Corporation Ltd | 312 | 318.2 | 309.95 | 10,52,947 |
Bharat Electronics Ltd | 407.05 | 412.75 | 406.5 | 7,12,061 |
Kotak Mahindra Bank Ltd | 377.15 | 381.25 | 376.4 | 11,11,276 |
Infosys Ltd | 1,081.05 | 1,097.2 | 1,078 | 9,18,572 |
Samvardhana Motherson International Ltd | 143.4 | 145.4 | 141.25 | 28,47,935 |
Lupin Ltd | 2,505 | 2,530 | 2,495.5 | 9,440 |
Pidilite Industries Ltd | 1,560.95 | 1,588.45 | 1,558 | 20,472 |
Havells India Ltd | 1,168 | 1,188.2 | 1,165 | 41,576 |
Federal Bank Ltd | 326.95 | 329.75 | 324.05 | 1,16,397 |
Bajaj Finance Ltd | 1,037.55 | 1,042.3 | 1,015.8 | 7,99,121 |
Adani Enterprises Ltd | 3,152 | 3,185.85 | 3,141.8 | 39,089 |
Sun Pharmaceutical Industries Ltd | 1,951.3 | 1,957.75 | 1,943.6 | 1,23,891 |
JSW Steel Ltd | 1,228 | 1,234.25 | 1,219.65 | 21,459 |
HDFC Bank Ltd | 808.3 | 816.85 | 806.75 | 12,29,132 |
Tata Consultancy Services Ltd | 2,201.8 | 2,231.75 | 2,188.6 | 3,20,820 |
ICICI Bank Ltd | 1,418.2 | 1,424 | 1,406.6 | 22,27,737 |
Power Grid Corporation of India Ltd | 280.8 | 284.4 | 280 | 8,30,025 |
Bank of Baroda | 248.3 | 249.65 | 247.2 | 3,68,004 |
Canara Bank | 125.85 | 127.15 | 125.35 | 4,43,848 |
Maruti Suzuki India Ltd | 13,773.1 | 13,848 | 13,590 | 56,724 |
IndusInd Bank Ltd | 1,012.45 | 1,019.35 | 1,000.1 | 21,652 |
Axis Bank Ltd | 1,304.7 | 1,316.85 | 1,299.2 | 8,88,102 |
HCL Technologies Ltd | 1,188.05 | 1,204 | 1,173.95 | 4,56,337 |
Oil & Natural Gas Corpn Ltd | 246.9 | 248 | 245.6 | 5,24,374 |
DLF Ltd | 647.6 | 659.6 | 647 | 99,118 |
Punjab National Bank | 105.2 | 106.1 | 104.95 | 3,39,444 |
TVS Motor Company Ltd | 3,561 | 3,655.95 | 3,551 | 35,735 |
United Spirits Ltd | 1,383.05 | 1,391.1 | 1,358.1 | 8,170 |
NTPC Ltd | 342.5 | 345.75 | 342.1 | 44,54,371 |
Indian Oil Corporation Ltd | 141.9 | 143.35 | 139.35 | 15,35,318 |
Coal India Ltd | 427.4 | 430.5 | 425.95 | 1,16,568 |
Hindustan Aeronautics Ltd | 4,440 | 4,458.45 | 4,394 | 45,872 |
Power Finance Corporation Ltd | 401.4 | 408.4 | 400.85 | 1,76,179 |
GAIL (India) Ltd | 171.65 | 175.7 | 171.05 | 2,44,613 |
Marico Ltd | 834.4 | 852.55 | 807.2 | 24,106 |
Suzlon Energy Ltd | 51.92 | 52.75 | 51.65 | 47,64,295 |
Bharti Airtel Ltd | 1,923 | 1,936.35 | 1,917.2 | 5,34,935 |
Tech Mahindra Ltd | 1,515.85 | 1,538 | 1,504.25 | 2,19,220 |
Adani Power Ltd | 216.65 | 222 | 216.2 | 20,46,621 |
REC Ltd | 349.65 | 355.2 | 349.15 | 1,47,182 |
LTM Ltd | 4,058.95 | 4,156.05 | 4,052.3 | 14,780 |
Persistent Systems Ltd | 5,060 | 5,210 | 5,051.75 | 15,416 |
Info Edge (India) Ltd | 1,205 | 1,210.95 | 1,186.55 | 83,890 |
Jio Financial Services Ltd | 235.65 | 238.3 | 234.15 | 5,80,124 |
Divis Laboratories Ltd | 7,319.75 | 7,389.45 | 7,275.1 | 42,784 |
HDFC Asset Management Company Ltd | 2,602 | 2,737.1 | 2,586.6 | 1,82,949 |
Adani Ports & Special Economic Zone Ltd | 1,825.7 | 1,858.95 | 1,817.05 | 2,12,733 |
Godrej Consumer Products Ltd | 1,058.1 | 1,067.4 | 1,053.5 | 8,439 |
HDFC Life Insurance Company Ltd | 568.7 | 588.2 | 557 | 9,71,653 |
SBI Life Insurance Company Ltd | 1,822.45 | 1,874.55 | 1,811 | 37,152 |
ICICI Lombard General Insurance Company Ltd | 1,623.1 | 1,714.35 | 1,544.4 | 3,83,136 |
Max Healthcare Institute Ltd | 1,097.7 | 1,111.8 | 1,095 | 48,800 |
Varun Beverages Ltd | 467.8 | 468 | 462.1 | 1,77,704 |
UltraTech Cement Ltd | 11,768.3 | 11,876 | 11,712.55 | 34,451 |
Coforge Ltd | 1,536.1 | 1,557 | 1,527.2 | 59,125 |
Yes Bank Ltd | 23.76 | 23.87 | 23.58 | 43,34,569 |
Bajaj Auto Ltd | 10,301 | 10,388 | 10,280 | 10,809 |
Bajaj Finserv Ltd | 1,832.35 | 1,855.8 | 1,829.2 | 89,783 |
Interglobe Aviation Ltd | 5,266.9 | 5,280 | 5,171.2 | 1,87,416 |
AU Small Finance Bank Ltd | 1,035.2 | 1,043.25 | 1,028 | 36,707 |
Dixon Technologies (India) Ltd | 14,503.35 | 14,680 | 14,051.05 | 2,60,070 |
Indus Towers Ltd | 405.1 | 414.9 | 405 | 1,07,199 |
Avenue Supermarts Ltd | 3,954.3 | 3,985 | 3,921 | 8,678 |
PB Fintech Ltd | 1,561.45 | 1,614 | 1,537.7 | 5,03,265 |
IDFC First Bank Ltd | 79.2 | 79.79 | 79.15 | 2,77,532 |
Eternal Ltd | 286.45 | 298.95 | 284.9 | 11,73,703 |
Tata Motors Ltd | 412.35 | 425 | 411 | 7,19,698 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
