iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,797.67

(-0.16)negative-bottom arrow(0%)

13 Jul , 2026 | 03:59 PM

Open

25,613.51

Prev. Close

25,797.83

Market Cap.

2,55,87,988.68

Div Yield

1.06

PE

21.67

PB

21.67

25,559.93

Select price range

25,832.7

Performance

One Week (%)

-0.04

One Month (%)

4.55

One Year (%)

-2.94

YTD (%)

8.35

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,651.55

2,663.7

2,627.8

45,281

Bajaj Holdings & Investment Ltd

10,714

10,909.5

10,218.25

4,431

Britannia Industries Ltd

5,340.95

5,370

5,300

4,339

Cipla Ltd

1,427.5

1,442.45

1,421

20,923

Eicher Motors Ltd

7,316.15

7,348.25

7,264.3

27,389

Nestle India Ltd

1,426.7

1,454.9

1,420.25

1,15,169

Grasim Industries Ltd

3,144.3

3,216.8

3,125.05

12,938

Hero MotoCorp Ltd

4,951.6

4,965

4,875

17,590

Hindalco Industries Ltd

965

971.55

955.95

75,940

Hindustan Unilever Ltd

2,134.85

2,146.8

2,120

1,85,748

Indian Hotels Co Ltd

738.05

750.9

736.25

87,716

ITC Ltd

279.7

281.6

279.35

7,13,666

Cummins India Ltd

5,562

5,600

5,532.6

5,602

Trent Ltd

2,900.9

2,913.95

2,863.8

71,123

Larsen & Toubro Ltd

3,927.85

3,938.7

3,881

64,739

Mahindra & Mahindra Ltd

3,150.7

3,169

3,084

46,922

Reliance Industries Ltd

1,296.85

1,306

1,295.2

5,34,030

Shree Cement Ltd

26,385

26,598.95

26,378.8

225

SRF Ltd

2,741.85

2,775.5

2,738

1,84,334

Tata Power Company Ltd

377.9

380.7

375.5

1,63,035

Tata Consumer Products Ltd

1,102

1,105.7

1,093.45

66,618

Tata Motors Passenger Vehicles Ltd

342.3

343.8

334.4

10,40,790

Tata Steel Ltd

187.15

189.9

185.4

14,88,665

Wipro Ltd

178.4

180

174.4

11,14,925

Apollo Hospitals Enterprise Ltd

8,790.4

8,920.6

8,762

15,501

Dr Reddys Laboratories Ltd

1,234.6

1,249.1

1,225.75

1,41,261

Titan Company Ltd

4,607.05

4,634

4,522.35

1,30,553

State Bank of India

1,036.9

1,042.35

1,021.5

4,51,666

Shriram Finance Ltd

1,048.9

1,053

1,020.55

2,33,330

Cholamandalam Investment & Finance Company Ltd

1,809.85

1,818.9

1,777

24,318

Bharat Petroleum Corporation Ltd

307.4

308.15

302.2

5,65,700

Bharat Electronics Ltd

410.7

412.85

408.4

29,20,362

Kotak Mahindra Bank Ltd

384.7

385.2

375.35

27,34,330

Infosys Ltd

1,101.9

1,114.5

1,056.95

11,39,640

Samvardhana Motherson International Ltd

143.95

144.7

141.05

48,65,441

Lupin Ltd

2,485

2,509.1

2,482.85

1,01,796

Pidilite Industries Ltd

1,579.35

1,583.1

1,559.4

32,592

Havells India Ltd

1,181.05

1,187.45

1,167.25

4,20,945

Federal Bank Ltd

332.45

336.5

326.9

13,36,404

Bajaj Finance Ltd

1,021.9

1,027.65

1,003.7

1,33,958

Adani Enterprises Ltd

3,177.5

3,194.9

3,114.1

57,666

Sun Pharmaceutical Industries Ltd

1,924.05

1,935

1,911.55

37,779

JSW Steel Ltd

1,236.3

1,240

1,220

68,468

HDFC Bank Ltd

818.6

821.95

810.8

9,66,215

Tata Consultancy Services Ltd

2,181.45

2,204.75

2,062.5

11,30,638

ICICI Bank Ltd

1,409.55

1,412.8

1,385.9

2,41,388

Power Grid Corporation of India Ltd

286

286.45

281.8

12,66,623

Bank of Baroda

250.65

252.5

247.3

8,65,756

Canara Bank

129.3

129.7

126.3

26,28,802

Maruti Suzuki India Ltd

13,705.4

13,844.15

13,540

29,637

IndusInd Bank Ltd

1,012.25

1,017.55

1,000.4

48,716

Axis Bank Ltd

1,320.35

1,329.85

1,314.3

76,253

HCL Technologies Ltd

1,221

1,237.15

1,162.4

5,90,583

Oil & Natural Gas Corpn Ltd

248.45

249.2

245.6

19,14,083

DLF Ltd

682.85

690.1

673.6

2,36,012

Punjab National Bank

106.35

106.45

104

5,39,612

TVS Motor Company Ltd

3,657.85

3,695.05

3,572.65

14,870

United Spirits Ltd

1,373.45

1,398.9

1,370

21,957

NTPC Ltd

352

354.9

344

4,12,492

Indian Oil Corporation Ltd

140

140.15

136.6

5,40,986

Coal India Ltd

429.95

431.9

425

4,52,100

Hindustan Aeronautics Ltd

4,505.6

4,520

4,440

32,491

Power Finance Corporation Ltd

405

406

399.9

5,98,768

GAIL (India) Ltd

172.95

173.5

170.55

1,49,490

Marico Ltd

847.4

853.6

842

6,14,648

Suzlon Energy Ltd

53.16

53.64

52.9

82,06,146

Bharti Airtel Ltd

1,901.65

1,915.45

1,896.3

2,05,095

Tech Mahindra Ltd

1,504.05

1,524.6

1,428.4

1,85,474

Adani Power Ltd

215.5

218.7

215.1

10,31,683

REC Ltd

351

352.5

347.6

92,751

LTM Ltd

4,121.85

4,238.75

3,975.2

1,23,095

Persistent Systems Ltd

5,193.2

5,217.4

4,956.65

1,71,471

Info Edge (India) Ltd

1,190.85

1,206.7

1,180.55

1,54,941

Jio Financial Services Ltd

241.55

243.5

239

6,53,622

Divis Laboratories Ltd

6,925.45

6,955

6,791

5,232

HDFC Asset Management Company Ltd

2,746.8

2,757.05

2,681.5

33,602

Adani Ports & Special Economic Zone Ltd

1,809.9

1,825.1

1,807.55

38,442

Godrej Consumer Products Ltd

1,068.95

1,083.5

1,067.6

9,630

HDFC Life Insurance Company Ltd

573.2

577.05

562.85

17,84,528

SBI Life Insurance Company Ltd

1,859

1,859.9

1,832.1

75,532

ICICI Lombard General Insurance Company Ltd

1,790.5

1,857.9

1,747.15

81,139

Max Healthcare Institute Ltd

1,110.9

1,118

1,093.8

3,81,205

Varun Beverages Ltd

469

478.15

464.6

3,29,249

UltraTech Cement Ltd

11,583.3

11,641.85

11,507.9

5,110

Coforge Ltd

1,544

1,547

1,469.8

1,91,501

Yes Bank Ltd

23.78

23.93

23.59

40,68,333

Bajaj Auto Ltd

10,384.4

10,440

10,045.1

33,992

Bajaj Finserv Ltd

1,907.75

1,911

1,884.3

1,59,863

Interglobe Aviation Ltd

5,241.75

5,246.05

5,138.55

49,146

AU Small Finance Bank Ltd

1,061.6

1,064.8

1,051.25

2,14,098

Dixon Technologies (India) Ltd

13,492.9

13,550

13,200

45,597

Indus Towers Ltd

409.8

411.15

401.9

5,25,465

Avenue Supermarts Ltd

3,994.75

4,010

3,910

83,831

PB Fintech Ltd

1,592.6

1,610

1,567.05

36,522

IDFC First Bank Ltd

80.57

80.77

79.72

5,25,020

Eternal Ltd

285.15

288.8

284.45

8,97,425

Tata Motors Ltd

420.6

423.7

415.55

4,05,434

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.