25,211.04
(90.27)
(0.35%)
15 May , 2026 | 10:18 AM
Open
25,161.67
Prev. Close
25,120.77
Market Cap.
₹2,53,73,303.24
Div Yield
1.19
PE
21.16
PB
21.16
25,090.92
25,256.82
Performance
One Week (%)
-2.76
One Month (%)
-1.6
One Year (%)
-2.58
YTD (%)
5.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,610.95 | 2,625 | 2,596.45 | 10,614 |
Bajaj Holdings & Investment Ltd | 10,418.95 | 10,474.6 | 10,234.05 | 830 |
Britannia Industries Ltd | 5,408.2 | 5,417.25 | 5,368.05 | 1,018 |
Cipla Ltd | 1,432.45 | 1,444.45 | 1,428.85 | 37,547 |
Colgate-Palmolive (India) Ltd | 2,159 | 2,189.45 | 2,139 | 2,259 |
Eicher Motors Ltd | 7,069.6 | 7,110 | 7,032.95 | 3,868 |
Nestle India Ltd | 1,458.9 | 1,467.1 | 1,454.6 | 15,965 |
Ambuja Cements Ltd | 441.15 | 451.4 | 437.6 | 87,217 |
Grasim Industries Ltd | 2,950 | 2,954.95 | 2,929 | 2,61,343 |
Hero MotoCorp Ltd | 5,101.95 | 5,142.45 | 5,078.75 | 6,865 |
Hindalco Industries Ltd | 1,086 | 1,103.3 | 1,073 | 80,897 |
Hindustan Unilever Ltd | 2,276.6 | 2,280 | 2,246.25 | 8,807 |
Indian Hotels Co Ltd | 653.75 | 656.15 | 645.3 | 19,071 |
ITC Ltd | 308.75 | 309.5 | 306.45 | 1,62,299 |
Cummins India Ltd | 5,388.1 | 5,430.4 | 5,328.7 | 3,163 |
Trent Ltd | 4,075.65 | 4,144.95 | 4,075 | 5,650 |
Larsen & Toubro Ltd | 3,934.1 | 3,963.75 | 3,894.15 | 21,574 |
Mahindra & Mahindra Ltd | 3,152 | 3,189 | 3,151.1 | 10,503 |
Reliance Industries Ltd | 1,343.7 | 1,364.95 | 1,340.05 | 17,52,516 |
Shree Cement Ltd | 25,200 | 25,363.7 | 25,094.8 | 305 |
SRF Ltd | 2,702 | 2,735.6 | 2,687.3 | 2,578 |
Tata Power Company Ltd | 410.45 | 412.3 | 405.25 | 80,445 |
Tata Consumer Products Ltd | 1,241.65 | 1,242.55 | 1,202.3 | 17,062 |
Tata Motors Passenger Vehicles Ltd | 353.2 | 366.6 | 345.35 | 15,63,830 |
Tata Steel Ltd | 220.95 | 222.9 | 219.7 | 5,75,279 |
Wipro Ltd | 190.85 | 191.9 | 189 | 3,53,862 |
Apollo Hospitals Enterprise Ltd | 8,125.5 | 8,249.95 | 8,098.95 | 5,542 |
Dr Reddys Laboratories Ltd | 1,327 | 1,328.3 | 1,305.9 | 20,025 |
Titan Company Ltd | 4,177.6 | 4,182 | 4,142.6 | 30,216 |
State Bank of India | 967.15 | 972.5 | 957.4 | 4,08,070 |
Shriram Finance Ltd | 937.05 | 945.6 | 918.15 | 86,127 |
Cholamandalam Investment & Finance Company Ltd | 1,563.6 | 1,570.1 | 1,532.75 | 21,895 |
Bharat Petroleum Corporation Ltd | 286.75 | 295.85 | 286.5 | 2,84,287 |
Bharat Electronics Ltd | 426.3 | 430 | 422.55 | 2,13,194 |
Kotak Mahindra Bank Ltd | 389.4 | 390.85 | 380.75 | 2,27,441 |
Infosys Ltd | 1,124.45 | 1,133.1 | 1,095.8 | 3,93,044 |
Samvardhana Motherson International Ltd | 126.25 | 127.9 | 125.65 | 1,43,808 |
Lupin Ltd | 2,296.9 | 2,298.05 | 2,255 | 12,063 |
Pidilite Industries Ltd | 1,481.4 | 1,491.55 | 1,475 | 2,14,739 |
Havells India Ltd | 1,207 | 1,215.3 | 1,203.25 | 5,089 |
Federal Bank Ltd | 282.25 | 282.75 | 278.5 | 2,17,072 |
Bajaj Finance Ltd | 917.5 | 921.5 | 912.05 | 2,40,529 |
Adani Enterprises Ltd | 2,747.2 | 2,800 | 2,660.05 | 2,63,471 |
Sun Pharmaceutical Industries Ltd | 1,883.15 | 1,887.1 | 1,864.05 | 18,169 |
JSW Steel Ltd | 1,297.8 | 1,320 | 1,285 | 1,22,485 |
HDFC Bank Ltd | 778 | 781.8 | 768 | 5,13,285 |
Tata Consultancy Services Ltd | 2,290.6 | 2,304.2 | 2,253.9 | 53,581 |
ICICI Bank Ltd | 1,250.7 | 1,257 | 1,243.6 | 91,906 |
Power Grid Corporation of India Ltd | 306 | 306.75 | 302.05 | 1,53,567 |
Bank of Baroda | 267.05 | 270.15 | 266.7 | 1,87,114 |
Canara Bank | 129.9 | 131.25 | 129.7 | 4,69,522 |
Maruti Suzuki India Ltd | 13,214.9 | 13,324 | 13,076.95 | 6,839 |
IndusInd Bank Ltd | 903.65 | 914.4 | 899.75 | 10,257 |
Axis Bank Ltd | 1,252 | 1,272 | 1,244.05 | 23,806 |
HCL Technologies Ltd | 1,138.75 | 1,151.9 | 1,121.05 | 74,371 |
Oil & Natural Gas Corpn Ltd | 300.5 | 305 | 298.7 | 1,63,673 |
DLF Ltd | 570 | 589.2 | 569.25 | 40,302 |
Punjab National Bank | 104.1 | 104.9 | 103.85 | 1,56,456 |
TVS Motor Company Ltd | 3,445 | 3,499.95 | 3,434.05 | 7,589 |
United Spirits Ltd | 1,334.7 | 1,335 | 1,290 | 1,21,670 |
NTPC Ltd | 395.15 | 397.6 | 394 | 65,359 |
Indian Oil Corporation Ltd | 137.75 | 141.65 | 137.55 | 4,95,942 |
Coal India Ltd | 467.5 | 467.95 | 455.25 | 2,16,413 |
Hindustan Aeronautics Ltd | 4,464.85 | 4,619.8 | 4,410.6 | 73,599 |
Power Finance Corporation Ltd | 448.25 | 452 | 446.3 | 34,633 |
GAIL (India) Ltd | 162.2 | 163 | 161.4 | 36,353 |
Marico Ltd | 841.9 | 847.2 | 834.2 | 7,613 |
Suzlon Energy Ltd | 53.17 | 53.75 | 52.99 | 11,12,529 |
Bharti Airtel Ltd | 1,917.7 | 1,923.15 | 1,882 | 1,33,489 |
Tech Mahindra Ltd | 1,375.7 | 1,387.25 | 1,345.35 | 62,610 |
Adani Power Ltd | 221.4 | 229.7 | 213.95 | 24,86,460 |
REC Ltd | 348.65 | 350.35 | 347.5 | 60,863 |
LTM Ltd | 3,999.5 | 4,037.95 | 3,920.35 | 9,168 |
Persistent Systems Ltd | 4,785 | 4,795 | 4,587.2 | 18,773 |
Info Edge (India) Ltd | 943.9 | 954.45 | 935.8 | 22,478 |
Jio Financial Services Ltd | 234.45 | 235.6 | 233.2 | 3,37,275 |
Divis Laboratories Ltd | 6,950 | 6,955 | 6,888.85 | 1,978 |
HDFC Asset Management Company Ltd | 2,724 | 2,739 | 2,693.15 | 10,672 |
Adani Ports & Special Economic Zone Ltd | 1,806.7 | 1,817.45 | 1,766 | 1,07,533 |
Godrej Consumer Products Ltd | 1,039.25 | 1,039.9 | 1,028 | 4,720 |
HDFC Life Insurance Company Ltd | 617.1 | 619 | 611.4 | 41,099 |
SBI Life Insurance Company Ltd | 1,877.1 | 1,883.15 | 1,856.5 | 5,791 |
ICICI Lombard General Insurance Company Ltd | 1,844.3 | 1,850.65 | 1,833.15 | 2,343 |
Max Healthcare Institute Ltd | 1,055.45 | 1,060 | 1,040.05 | 25,167 |
Varun Beverages Ltd | 506.65 | 509.7 | 500 | 1,60,342 |
UltraTech Cement Ltd | 11,676.65 | 11,723 | 11,602 | 1,492 |
Coforge Ltd | 1,294.7 | 1,313.4 | 1,280.6 | 46,507 |
Yes Bank Ltd | 22.07 | 22.28 | 21.97 | 19,19,479 |
Bajaj Auto Ltd | 10,440.55 | 10,545.9 | 10,420 | 2,681 |
Bajaj Finserv Ltd | 1,740.6 | 1,754.65 | 1,720.05 | 8,583 |
Interglobe Aviation Ltd | 4,299.75 | 4,317 | 4,279.15 | 12,316 |
AU Small Finance Bank Ltd | 997 | 1,009.9 | 995.25 | 8,661 |
Dixon Technologies (India) Ltd | 11,217.45 | 11,356.9 | 11,046.3 | 34,020 |
Indus Towers Ltd | 424.9 | 426.5 | 421.55 | 61,436 |
Avenue Supermarts Ltd | 4,357.15 | 4,378 | 4,331.8 | 705 |
Tube Investments of India Ltd | 2,742.95 | 2,814 | 2,726.35 | 4,452 |
PB Fintech Ltd | 1,687.4 | 1,696.85 | 1,662.85 | 12,065 |
IDFC First Bank Ltd | 67.88 | 68.52 | 67.02 | 6,50,644 |
Eternal Ltd | 243.95 | 245.5 | 242.3 | 10,09,586 |
Tata Motors Ltd | 382.25 | 390.75 | 379 | 5,40,395 |
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.
12 May 2026|05:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
