24,253.67
(-54.68)
(-0.22%)
14 Oct , 2026 | 03:59 PM
Open
24,315.37
Prev. Close
24,308.35
Market Cap.
₹2,44,17,747.36
Div Yield
1.11
PE
19.79
PB
19.79
24,176.14
24,356.22
Performance
One Week (%)
-0.3
One Month (%)
-1.9
One Year (%)
-8.09
YTD (%)
2.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145 | 146.95 | 144.25 | 15,78,609 |
Asian Paints Ltd | 2,349 | 2,375.1 | 2,338.75 | 8,459 |
Bajaj Holdings & Investment Ltd | 10,833.85 | 10,911 | 10,762.1 | 355 |
Britannia Industries Ltd | 4,910.1 | 4,910.1 | 4,790.65 | 87,196 |
Cipla Ltd | 1,312.85 | 1,330.6 | 1,303.6 | 26,602 |
CG Power & Industrial Solutions Ltd | 862.9 | 867.95 | 850 | 62,386 |
Eicher Motors Ltd | 7,070.1 | 7,148.55 | 7,040.1 | 31,445 |
Nestle India Ltd | 1,384.15 | 1,384.15 | 1,333.4 | 2,08,120 |
Grasim Industries Ltd | 2,876.9 | 2,921.1 | 2,868.85 | 5,309 |
Hero MotoCorp Ltd | 5,024.85 | 5,054 | 4,970.6 | 15,095 |
Hindalco Industries Ltd | 883 | 901 | 882.7 | 70,506 |
Hindustan Unilever Ltd | 1,897 | 1,908.7 | 1,872 | 43,646 |
Indian Hotels Co Ltd | 727.25 | 729.85 | 718.8 | 3,53,234 |
ITC Ltd | 261.25 | 262.85 | 260 | 18,26,086 |
Cummins India Ltd | 4,829.85 | 4,831.5 | 4,754.8 | 14,986 |
Trent Ltd | 2,965.5 | 3,004.6 | 2,943 | 30,008 |
Larsen & Toubro Ltd | 3,636 | 3,674.9 | 3,607 | 1,24,201 |
Mahindra & Mahindra Ltd | 2,799 | 2,879.5 | 2,797.6 | 2,51,492 |
Reliance Industries Ltd | 1,175.95 | 1,187.9 | 1,162.8 | 8,94,793 |
Shree Cement Ltd | 22,183.2 | 22,300 | 21,950 | 1,961 |
SRF Ltd | 2,494.25 | 2,520 | 2,474 | 11,077 |
Tata Power Company Ltd | 352.45 | 352.85 | 343.1 | 1,89,438 |
Tata Consumer Products Ltd | 987 | 987 | 961.05 | 72,592 |
Tata Motors Passenger Vehicles Ltd | 283.4 | 285.75 | 282.05 | 3,43,892 |
Tata Steel Ltd | 174.3 | 175.8 | 173.55 | 6,96,605 |
Wipro Ltd | 171 | 172.4 | 169.15 | 6,23,465 |
Apollo Hospitals Enterprise Ltd | 7,810 | 7,887.05 | 7,700 | 67,190 |
Dr Reddys Laboratories Ltd | 1,214.1 | 1,237.35 | 1,209.65 | 43,854 |
Titan Company Ltd | 4,445 | 4,490.05 | 4,424 | 14,917 |
State Bank of India | 954.15 | 956.7 | 945.5 | 3,55,201 |
Shriram Finance Ltd | 950.95 | 987.95 | 943.1 | 1,61,302 |
Cholamandalam Investment & Finance Company Ltd | 1,564 | 1,618 | 1,553 | 8,72,219 |
Bharat Petroleum Corporation Ltd | 289.2 | 289.25 | 284.4 | 54,406 |
Bharat Electronics Ltd | 382.1 | 383.95 | 379.1 | 6,76,017 |
Kotak Mahindra Bank Ltd | 439.1 | 444.8 | 437.15 | 2,45,244 |
Infosys Ltd | 1,088.9 | 1,095.9 | 1,068.75 | 17,77,923 |
Samvardhana Motherson International Ltd | 159.75 | 162.65 | 158.75 | 3,74,762 |
Lupin Ltd | 1,954.8 | 1,954.9 | 1,926 | 64,568 |
Pidilite Industries Ltd | 1,505.6 | 1,506.15 | 1,486.1 | 75,795 |
Havells India Ltd | 1,117 | 1,128.2 | 1,072.2 | 2,67,121 |
Federal Bank Ltd | 331.8 | 332.65 | 327.15 | 1,24,206 |
Bajaj Finance Ltd | 957.6 | 983.25 | 957 | 2,48,992 |
Adani Enterprises Ltd | 2,717.7 | 2,734 | 2,684 | 66,121 |
Sun Pharmaceutical Industries Ltd | 1,748.9 | 1,777.05 | 1,725.7 | 53,159 |
JSW Steel Ltd | 1,176 | 1,184 | 1,158.95 | 50,94,867 |
HDFC Bank Ltd | 710.7 | 718.5 | 708 | 12,93,693 |
Tata Consultancy Services Ltd | 2,302 | 2,335.45 | 2,268 | 3,95,190 |
ICICI Bank Ltd | 1,339.2 | 1,360.8 | 1,339.05 | 5,34,692 |
Power Grid Corporation of India Ltd | 249.75 | 251.3 | 247.95 | 2,45,223 |
Bank of Baroda | 229.35 | 236 | 228.75 | 6,98,250 |
Canara Bank | 124.85 | 126.4 | 119.7 | 19,98,625 |
Maruti Suzuki India Ltd | 11,200 | 11,349.85 | 11,177.5 | 20,777 |
IndusInd Bank Ltd | 867 | 882.85 | 866 | 16,45,158 |
Axis Bank Ltd | 1,265.2 | 1,275.9 | 1,252.7 | 2,87,952 |
HCL Technologies Ltd | 1,329 | 1,353.8 | 1,320 | 3,47,657 |
Oil & Natural Gas Corpn Ltd | 225.15 | 225.3 | 222.5 | 2,55,635 |
DLF Ltd | 665.1 | 677.15 | 657.65 | 56,505 |
Punjab National Bank | 118.3 | 119.55 | 115.6 | 7,84,880 |
TVS Motor Company Ltd | 3,965 | 4,008.7 | 3,941.3 | 12,604 |
United Spirits Ltd | 1,385.1 | 1,400 | 1,359.85 | 11,941 |
NTPC Ltd | 314 | 315.95 | 309.85 | 5,33,940 |
Indian Oil Corporation Ltd | 127.8 | 127.8 | 124.95 | 6,38,235 |
Coal India Ltd | 416.7 | 418.5 | 410 | 3,15,381 |
Hindustan Aeronautics Ltd | 4,925 | 4,948.5 | 4,868.95 | 60,084 |
Power Finance Corporation Ltd | 345 | 349.5 | 339.3 | 2,28,162 |
GAIL (India) Ltd | 167.1 | 168.2 | 166 | 40,25,295 |
Marico Ltd | 787.6 | 789.05 | 774.2 | 41,794 |
Suzlon Energy Ltd | 40.76 | 40.77 | 39.8 | 44,87,502 |
Bharti Airtel Ltd | 1,799.05 | 1,824 | 1,794.15 | 2,23,926 |
Tech Mahindra Ltd | 1,576 | 1,581.9 | 1,538.9 | 2,63,163 |
Adani Power Ltd | 195.5 | 196.9 | 184.25 | 15,49,276 |
REC Ltd | 310.95 | 314.95 | 304.45 | 2,63,889 |
LTM Ltd | 4,230 | 4,306.25 | 4,199.05 | 19,626 |
Persistent Systems Ltd | 5,891.35 | 6,080 | 5,887.35 | 1,17,925 |
Info Edge (India) Ltd | 1,215.2 | 1,228.45 | 1,211.85 | 12,888 |
Jio Financial Services Ltd | 218.55 | 221.25 | 215.6 | 10,54,525 |
Divis Laboratories Ltd | 9,029.85 | 9,319.9 | 8,938 | 59,729 |
HDFC Asset Management Company Ltd | 2,280.1 | 2,334.75 | 2,275.7 | 30,395 |
Adani Ports & Special Economic Zone Ltd | 1,745 | 1,769.95 | 1,725.5 | 1,25,204 |
Godrej Consumer Products Ltd | 868 | 868 | 853.95 | 88,322 |
HDFC Life Insurance Company Ltd | 543.9 | 559.75 | 540.5 | 81,854 |
SBI Life Insurance Company Ltd | 1,667.1 | 1,680.4 | 1,635 | 64,242 |
ICICI Lombard General Insurance Company Ltd | 1,715.7 | 1,752.3 | 1,680.4 | 1,07,995 |
Max Healthcare Institute Ltd | 853 | 869.65 | 850.1 | 19,31,104 |
Varun Beverages Ltd | 441.8 | 442.75 | 439.2 | 52,826 |
UltraTech Cement Ltd | 10,746.45 | 10,854.15 | 10,679 | 9,626 |
Coforge Ltd | 1,929 | 1,965.3 | 1,917 | 86,562 |
Yes Bank Ltd | 21.21 | 21.4 | 20.76 | 45,04,027 |
Bajaj Auto Ltd | 10,239.1 | 10,408.15 | 10,201 | 11,442 |
Bajaj Finserv Ltd | 1,720.75 | 1,757.2 | 1,707.3 | 26,252 |
Interglobe Aviation Ltd | 4,723.95 | 4,828.6 | 4,679.2 | 1,25,561 |
AU Small Finance Bank Ltd | 997.1 | 1,013 | 987.45 | 95,592 |
Dixon Technologies (India) Ltd | 12,810 | 12,944.95 | 12,664.65 | 17,601 |
One 97 Communications Ltd | 1,711 | 1,735.95 | 1,702.5 | 2,46,450 |
Indus Towers Ltd | 379.4 | 382.75 | 375.7 | 56,227 |
Avenue Supermarts Ltd | 3,410.35 | 3,415.8 | 3,354.5 | 27,376 |
PB Fintech Ltd | 1,057.05 | 1,072.8 | 1,035.45 | 1,46,711 |
IDFC First Bank Ltd | 78.72 | 80.36 | 78.47 | 8,03,107 |
Eternal Ltd | 315.6 | 320.55 | 314.05 | 10,44,745 |
Tata Motors Ltd | 415 | 418.9 | 412.5 | 4,55,087 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
