₹27,087.43
(195.59)
(0.72%)
16 Jan , 2026 | 11:03 AM
Open
₹26,950.72
Prev. Close
₹26,891.84
Market Cap.
₹2,68,45,246.1
Div Yield
1.21
PE
22.82
PB
22.82
₹26,921.73
₹27,136.54
Performance
One Week (%)
-1.92
One Month (%)
-1.27
One Year (%)
10.61
YTD (%)
11.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,825.55 | 2,825.55 | 2,766.55 | 47,884 |
Bajaj Holdings & Investment Ltd | 10,695 | 10,784.85 | 10,652.55 | 1,81,649 |
Britannia Industries Ltd | 5,919 | 5,940.7 | 5,828.2 | 857 |
Cipla Ltd | 1,404.9 | 1,407.3 | 1,367.8 | 84,343 |
Colgate-Palmolive (India) Ltd | 2,093.45 | 2,110 | 2,089.05 | 3,920 |
Eicher Motors Ltd | 7,375 | 7,390 | 7,288.3 | 2,992 |
Nestle India Ltd | 1,315.2 | 1,320.85 | 1,306 | 19,693 |
Ambuja Cements Ltd | 555.15 | 558.2 | 545.95 | 45,457 |
Grasim Industries Ltd | 2,814.55 | 2,826.2 | 2,790 | 1,560 |
Hero MotoCorp Ltd | 5,713.05 | 5,730.15 | 5,640 | 1,737 |
Hindalco Industries Ltd | 948.1 | 968.05 | 943.25 | 1,02,455 |
Hindustan Unilever Ltd | 2,367.2 | 2,383.45 | 2,351.8 | 7,399 |
Indian Hotels Co Ltd | 690.1 | 695.95 | 687.95 | 33,717 |
ITC Ltd | 332.5 | 337.5 | 332.3 | 5,25,489 |
Cummins India Ltd | 4,057.6 | 4,064.6 | 3,976 | 2,481 |
Trent Ltd | 3,945.55 | 3,975.05 | 3,905.05 | 9,122 |
Larsen & Toubro Ltd | 3,903.5 | 3,914 | 3,860.5 | 20,621 |
Mahindra & Mahindra Ltd | 3,721.25 | 3,730 | 3,660.2 | 24,550 |
Reliance Industries Ltd | 1,478.5 | 1,479.65 | 1,459.9 | 1,28,548 |
Vedanta Ltd | 683.2 | 685.35 | 664.3 | 7,02,072 |
Shree Cement Ltd | 27,800 | 27,800 | 27,390 | 225 |
SRF Ltd | 3,063.5 | 3,071.1 | 3,009.35 | 1,435 |
Tata Power Company Ltd | 369.95 | 372.4 | 366.5 | 1,73,414 |
Tata Consumer Products Ltd | 1,193.5 | 1,199.2 | 1,166.8 | 8,152 |
Tata Motors Passenger Vehicles Ltd | 358 | 359.65 | 349.75 | 4,11,908 |
Tata Steel Ltd | 189.65 | 190.95 | 188.3 | 9,25,501 |
Wipro Ltd | 267.95 | 269.8 | 262.65 | 3,67,106 |
Apollo Hospitals Enterprise Ltd | 7,254 | 7,299 | 7,070 | 1,821 |
Dr Reddys Laboratories Ltd | 1,195.2 | 1,197.15 | 1,181.35 | 7,697 |
Titan Company Ltd | 4,225.8 | 4,236.9 | 4,200.05 | 6,852 |
State Bank of India | 1,041.2 | 1,041.5 | 1,028.45 | 2,68,298 |
Shriram Finance Ltd | 1,018.55 | 1,021.75 | 981 | 2,17,410 |
Cholamandalam Investment & Finance Company Ltd | 1,688.3 | 1,706.65 | 1,677.9 | 5,033 |
Bharat Petroleum Corporation Ltd | 365.3 | 367.7 | 357.55 | 1,77,430 |
Bharat Electronics Ltd | 413.1 | 417.4 | 412.5 | 8,08,048 |
Kotak Mahindra Bank Ltd | 424.25 | 427.7 | 422.1 | 1,04,756 |
Infosys Ltd | 1,681.95 | 1,683.45 | 1,654.55 | 3,92,636 |
Samvardhana Motherson International Ltd | 115.7 | 115.9 | 113.35 | 67,270 |
Lupin Ltd | 2,208.5 | 2,216.95 | 2,194.5 | 2,794 |
Pidilite Industries Ltd | 1,490.05 | 1,504 | 1,482.9 | 4,440 |
Havells India Ltd | 1,439.1 | 1,447.25 | 1,423.5 | 11,880 |
Federal Bank Ltd | 257.8 | 258.35 | 247.4 | 4,40,194 |
Bajaj Finance Ltd | 959.9 | 963 | 935 | 1,10,683 |
Adani Enterprises Ltd | 2,189.6 | 2,191.95 | 2,155.6 | 34,728 |
Sun Pharmaceutical Industries Ltd | 1,678.85 | 1,709.3 | 1,670.5 | 10,13,017 |
JSW Steel Ltd | 1,192.3 | 1,196 | 1,175.2 | 80,084 |
HDFC Bank Ltd | 931.4 | 936.25 | 919.5 | 13,20,061 |
Tata Consultancy Services Ltd | 3,205.2 | 3,221 | 3,172.2 | 66,102 |
ICICI Bank Ltd | 1,415 | 1,420.6 | 1,407.7 | 1,14,037 |
Power Grid Corporation of India Ltd | 261.05 | 261.5 | 256.8 | 29,620 |
Bank of Baroda | 311.65 | 313.3 | 307.7 | 2,81,540 |
Canara Bank | 156.35 | 157.1 | 153.9 | 13,70,124 |
Maruti Suzuki India Ltd | 16,090 | 16,192 | 15,942.55 | 3,390 |
IndusInd Bank Ltd | 952.55 | 956.55 | 938 | 6,18,988 |
Axis Bank Ltd | 1,297.8 | 1,309.25 | 1,292.85 | 56,905 |
HCL Technologies Ltd | 1,681.55 | 1,701 | 1,664.45 | 67,630 |
Oil & Natural Gas Corpn Ltd | 246.8 | 248.05 | 242.6 | 1,66,395 |
DLF Ltd | 658.7 | 666.2 | 652 | 45,352 |
Punjab National Bank | 131.9 | 132.8 | 128.55 | 17,35,463 |
TVS Motor Company Ltd | 3,695.4 | 3,718 | 3,640.8 | 5,457 |
United Spirits Ltd | 1,350.75 | 1,351.15 | 1,337.7 | 11,430 |
NTPC Ltd | 351.3 | 353.2 | 349.7 | 8,19,036 |
Indian Oil Corporation Ltd | 161.9 | 162.1 | 160 | 3,44,363 |
Coal India Ltd | 431.55 | 433.45 | 429.5 | 2,52,807 |
Hindustan Aeronautics Ltd | 4,422.1 | 4,484.85 | 4,408.85 | 21,458 |
Power Finance Corporation Ltd | 376.85 | 379 | 370.3 | 1,04,311 |
GAIL (India) Ltd | 165.35 | 166.2 | 164.35 | 1,71,210 |
Marico Ltd | 760.05 | 763 | 751 | 5,547 |
Suzlon Energy Ltd | 49.11 | 49.35 | 48.64 | 24,89,244 |
Bharti Airtel Ltd | 2,010 | 2,025 | 1,989.8 | 1,43,288 |
Tech Mahindra Ltd | 1,640.8 | 1,650 | 1,600.1 | 68,260 |
Adani Power Ltd | 143.1 | 144.45 | 142.5 | 3,90,238 |
REC Ltd | 374.15 | 377.5 | 370.1 | 1,20,155 |
LTIMindtree Ltd | 6,292.4 | 6,295 | 5,933.1 | 6,818 |
Persistent Systems Ltd | 6,399.8 | 6,448 | 6,300.65 | 6,417 |
Info Edge (India) Ltd | 1,325.65 | 1,327 | 1,300.9 | 8,642 |
Jio Financial Services Ltd | 283.7 | 291 | 283.45 | 8,77,708 |
Divis Laboratories Ltd | 6,349.85 | 6,371.95 | 6,317.2 | 2,636 |
HDFC Asset Management Company Ltd | 2,664 | 2,695.75 | 2,577.35 | 2,62,709 |
Adani Ports & Special Economic Zone Ltd | 1,439 | 1,447.85 | 1,431.05 | 21,494 |
Godrej Consumer Products Ltd | 1,242.3 | 1,253 | 1,225.95 | 13,451 |
HDFC Life Insurance Company Ltd | 731.8 | 742.95 | 718.05 | 1,55,222 |
SBI Life Insurance Company Ltd | 2,093.05 | 2,093.5 | 2,062.4 | 2,912 |
ICICI Lombard General Insurance Company Ltd | 1,880 | 1,884.95 | 1,831.45 | 98,279 |
Max Healthcare Institute Ltd | 1,029.8 | 1,035.8 | 1,025.75 | 12,923 |
Varun Beverages Ltd | 500.75 | 505.7 | 496.65 | 55,220 |
UltraTech Cement Ltd | 12,297.4 | 12,304 | 11,920 | 3,797 |
Coforge Ltd | 1,722 | 1,730.2 | 1,691.35 | 1,05,190 |
Yes Bank Ltd | 23.55 | 23.63 | 22.96 | 1,07,37,803 |
Bajaj Auto Ltd | 9,487 | 9,609.9 | 9,487 | 3,128 |
Bajaj Finserv Ltd | 2,019 | 2,032.7 | 2,003.6 | 15,370 |
Interglobe Aviation Ltd | 4,741 | 4,757.5 | 4,700 | 5,277 |
AU Small Finance Bank Ltd | 1,009.25 | 1,012 | 971.35 | 62,597 |
Dixon Technologies (India) Ltd | 11,030.65 | 11,230 | 10,981.65 | 21,616 |
Indus Towers Ltd | 430.85 | 438.65 | 429.6 | 45,72,328 |
Avenue Supermarts Ltd | 3,795.55 | 3,825.1 | 3,765 | 16,062 |
Tube Investments of India Ltd | 2,380.65 | 2,385.85 | 2,310.65 | 3,421 |
PB Fintech Ltd | 1,625 | 1,659.55 | 1,621.6 | 33,317 |
IDFC First Bank Ltd | 83.45 | 83.78 | 82.99 | 3,18,277 |
Eternal Ltd | 294.75 | 297 | 288.2 | 8,33,026 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
