₹27,246.8
(165.88)
(0.61%)
12 Dec , 2025 | 03:59 PM
Open
₹27,158.86
Prev. Close
₹27,080.92
Market Cap.
₹2,70,01,824.17
Div Yield
1.21
PE
22.93
PB
22.93
₹27,134.45
₹27,263.31
Performance
One Week (%)
-0.58
One Month (%)
0.44
One Year (%)
3.46
YTD (%)
11.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,765.45 | 2,799.95 | 2,746.25 | 17,910 |
Bajaj Holdings & Investment Ltd | 10,898.3 | 11,097 | 10,880.05 | 2,520 |
Britannia Industries Ltd | 5,915.3 | 5,924.95 | 5,824.7 | 2,348 |
Cipla Ltd | 1,517.2 | 1,523.05 | 1,511.05 | 11,944 |
Colgate-Palmolive (India) Ltd | 2,160.15 | 2,166.9 | 2,143.55 | 2,237 |
Eicher Motors Ltd | 7,226.45 | 7,269.85 | 7,191.05 | 4,513 |
Nestle India Ltd | 1,238.15 | 1,239.8 | 1,216.75 | 15,122 |
Ambuja Cements Ltd | 548.05 | 549.9 | 536.65 | 99,594 |
Grasim Industries Ltd | 2,837.1 | 2,843.45 | 2,798 | 11,339 |
Hero MotoCorp Ltd | 5,959 | 6,037.8 | 5,950 | 13,261 |
Hindalco Industries Ltd | 852.3 | 855 | 825.25 | 32,96,847 |
Hindustan Unilever Ltd | 2,261.05 | 2,309 | 2,245.35 | 75,039 |
Indian Hotels Co Ltd | 734.8 | 741.2 | 727.4 | 85,155 |
ITC Ltd | 400.5 | 403.85 | 400 | 7,03,404 |
Cummins India Ltd | 4,599.25 | 4,614.75 | 4,531.5 | 7,841 |
Trent Ltd | 4,072.95 | 4,090.65 | 4,051 | 67,266 |
Larsen & Toubro Ltd | 4,073.7 | 4,109 | 4,048.05 | 1,45,450 |
Mahindra & Mahindra Ltd | 3,678.9 | 3,694.85 | 3,659.75 | 13,865 |
Reliance Industries Ltd | 1,556 | 1,559.5 | 1,546.6 | 1,02,402 |
Vedanta Ltd | 543.55 | 546.45 | 535 | 15,25,479 |
Shree Cement Ltd | 26,282 | 26,449.95 | 26,164.55 | 263 |
SRF Ltd | 3,023.5 | 3,029 | 2,924.45 | 9,750 |
Tata Power Company Ltd | 381.9 | 383.45 | 379.95 | 5,77,563 |
Tata Consumer Products Ltd | 1,149.3 | 1,150.95 | 1,137.9 | 8,295 |
Tata Motors Passenger Vehicles Ltd | 347.45 | 349.45 | 344.9 | 5,79,026 |
Tata Steel Ltd | 171.9 | 172.25 | 167.45 | 20,22,169 |
Wipro Ltd | 260.55 | 260.85 | 257.4 | 1,83,887 |
Apollo Hospitals Enterprise Ltd | 7,101.8 | 7,125 | 7,001 | 4,733 |
Dr Reddys Laboratories Ltd | 1,279.65 | 1,280.5 | 1,267.25 | 98,088 |
Titan Company Ltd | 3,880.4 | 3,894.35 | 3,836.15 | 12,639 |
State Bank of India | 962.9 | 967 | 958 | 2,05,217 |
Shriram Finance Ltd | 848.15 | 854.6 | 841 | 81,295 |
Cholamandalam Investment & Finance Company Ltd | 1,735.65 | 1,740.95 | 1,704.55 | 24,074 |
Bharat Petroleum Corporation Ltd | 364.8 | 366.35 | 351.85 | 5,43,188 |
Bharat Electronics Ltd | 389.4 | 394.25 | 388 | 5,47,918 |
Kotak Mahindra Bank Ltd | 2,176.45 | 2,200.6 | 2,174.2 | 42,586 |
Infosys Ltd | 1,598.75 | 1,602.05 | 1,582.3 | 3,98,050 |
Samvardhana Motherson International Ltd | 121.25 | 121.45 | 119.9 | 9,16,721 |
Lupin Ltd | 2,114.1 | 2,117.1 | 2,081.8 | 12,360 |
Pidilite Industries Ltd | 1,476.85 | 1,479.35 | 1,465.2 | 3,846 |
Havells India Ltd | 1,409.05 | 1,412.6 | 1,400.5 | 2,11,720 |
Federal Bank Ltd | 261.15 | 263.65 | 259.9 | 5,45,803 |
Bajaj Finance Ltd | 1,017.45 | 1,020.75 | 1,003.5 | 3,12,198 |
Adani Enterprises Ltd | 2,281.85 | 2,296 | 2,270 | 31,644 |
Sun Pharmaceutical Industries Ltd | 1,794.3 | 1,818.95 | 1,791.15 | 27,520 |
JSW Steel Ltd | 1,124.8 | 1,128.85 | 1,108.9 | 36,422 |
HDFC Bank Ltd | 1,000.2 | 1,004.7 | 998.05 | 3,80,119 |
Tata Consultancy Services Ltd | 3,220.15 | 3,223.95 | 3,184.95 | 1,13,769 |
ICICI Bank Ltd | 1,366 | 1,370.35 | 1,363.35 | 7,32,186 |
Power Grid Corporation of India Ltd | 263.6 | 266.6 | 263.25 | 77,495 |
Bank of Baroda | 284.5 | 286.4 | 282.65 | 4,14,999 |
Canara Bank | 146.6 | 147.7 | 145.7 | 12,61,202 |
Maruti Suzuki India Ltd | 16,520.9 | 16,535 | 16,241.05 | 10,948 |
IndusInd Bank Ltd | 845.7 | 851 | 838.4 | 60,531 |
Axis Bank Ltd | 1,286.3 | 1,290.6 | 1,277.7 | 35,218 |
HCL Technologies Ltd | 1,672.4 | 1,676.7 | 1,660 | 74,091 |
Oil & Natural Gas Corpn Ltd | 238.05 | 239.25 | 237.05 | 1,53,161 |
DLF Ltd | 699.45 | 705.25 | 691.8 | 73,555 |
Punjab National Bank | 117.8 | 118.1 | 116.85 | 2,87,373 |
TVS Motor Company Ltd | 3,653.1 | 3,658.35 | 3,624 | 10,598 |
United Spirits Ltd | 1,447 | 1,450 | 1,434 | 4,201 |
NTPC Ltd | 325.05 | 325.95 | 322.5 | 1,56,466 |
Indian Oil Corporation Ltd | 163.6 | 164.85 | 162.05 | 6,25,740 |
Coal India Ltd | 383.3 | 385.7 | 382.3 | 67,639 |
Hindustan Aeronautics Ltd | 4,301.65 | 4,359 | 4,259.8 | 30,701 |
Power Finance Corporation Ltd | 344.25 | 344.95 | 339.8 | 2,37,892 |
GAIL (India) Ltd | 170.8 | 174.15 | 169.3 | 7,93,192 |
Marico Ltd | 727 | 727.85 | 718.65 | 2,71,581 |
Suzlon Energy Ltd | 53.02 | 53.1 | 52.41 | 68,62,489 |
Bharti Airtel Ltd | 2,083.35 | 2,086 | 2,052.55 | 35,898 |
Tech Mahindra Ltd | 1,579.05 | 1,581.2 | 1,558.75 | 29,136 |
Adani Power Ltd | 144.45 | 145 | 141.4 | 7,67,743 |
REC Ltd | 344.3 | 346 | 341.1 | 1,98,556 |
LTIMindtree Ltd | 6,286.5 | 6,314.7 | 6,255.5 | 2,578 |
Persistent Systems Ltd | 6,333.7 | 6,354.5 | 6,202 | 5,755 |
Info Edge (India) Ltd | 1,376.55 | 1,379.25 | 1,332.4 | 14,097 |
Jio Financial Services Ltd | 300.75 | 302.3 | 298.7 | 3,47,860 |
Divis Laboratories Ltd | 6,426.9 | 6,500 | 6,371.1 | 2,192 |
HDFC Asset Management Company Ltd | 2,675.65 | 2,681 | 2,653.05 | 15,687 |
Adani Ports & Special Economic Zone Ltd | 1,522.4 | 1,527 | 1,505.2 | 47,740 |
Godrej Consumer Products Ltd | 1,153.65 | 1,156.45 | 1,138.75 | 71,767 |
HDFC Life Insurance Company Ltd | 777.7 | 779.9 | 770.35 | 82,77,722 |
SBI Life Insurance Company Ltd | 2,026.6 | 2,055 | 2,004.05 | 4,128 |
ICICI Lombard General Insurance Company Ltd | 1,937.75 | 1,944.2 | 1,926 | 2,401 |
Max Healthcare Institute Ltd | 1,081.2 | 1,090.75 | 1,077 | 1,16,597 |
Varun Beverages Ltd | 480.1 | 482 | 473.7 | 65,770 |
UltraTech Cement Ltd | 11,725.05 | 11,736 | 11,491 | 12,497 |
Coforge Ltd | 1,850.9 | 1,854 | 1,825 | 86,896 |
Yes Bank Ltd | 21.92 | 22.09 | 21.83 | 61,07,406 |
Bajaj Auto Ltd | 9,014.25 | 9,082.95 | 8,965.8 | 42,938 |
Bajaj Finserv Ltd | 2,086 | 2,092 | 2,069.15 | 10,761 |
Interglobe Aviation Ltd | 4,860.85 | 4,896.3 | 4,818 | 1,67,096 |
AU Small Finance Bank Ltd | 965.85 | 976.8 | 962.25 | 13,19,807 |
Dixon Technologies (India) Ltd | 13,382.5 | 13,419.45 | 13,014.15 | 46,355 |
Indus Towers Ltd | 415.15 | 416.2 | 409.5 | 1,63,224 |
Avenue Supermarts Ltd | 3,843.6 | 3,862 | 3,810 | 3,705 |
Tube Investments of India Ltd | 2,654.5 | 2,810.1 | 2,636 | 5,212 |
PB Fintech Ltd | 1,924.5 | 1,958.8 | 1,914.8 | 38,888 |
Eternal Ltd | 298 | 298.95 | 288.95 | 11,89,623 |
Adani Green Energy Ltd | 1,039.95 | 1,041.7 | 1,023.95 | 2,34,917 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
