₹27,188.91
(-57.88)
(-0.21%)
15 Dec , 2025 | 10:57 AM
Open
₹27,154.61
Prev. Close
₹27,246.8
Market Cap.
₹2,71,79,623.61
Div Yield
1.2
PE
23.07
PB
23.07
₹27,096.08
₹27,202.62
Performance
One Week (%)
-0.53
One Month (%)
0.42
One Year (%)
4.45
YTD (%)
12.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,791.25 | 2,797 | 2,758.55 | 22,211 |
Bajaj Holdings & Investment Ltd | 10,979 | 10,998 | 10,835.35 | 822 |
Britannia Industries Ltd | 6,030 | 6,030 | 5,876.45 | 1,942 |
Cipla Ltd | 1,509.4 | 1,514.35 | 1,498.35 | 5,123 |
Colgate-Palmolive (India) Ltd | 2,163.9 | 2,164 | 2,148 | 470 |
Eicher Motors Ltd | 7,139.95 | 7,200 | 7,111 | 1,683 |
Nestle India Ltd | 1,246.35 | 1,246.35 | 1,226.45 | 3,106 |
Ambuja Cements Ltd | 554 | 556.6 | 543.4 | 39,231 |
Grasim Industries Ltd | 2,829.1 | 2,849.85 | 2,802.55 | 2,637 |
Hero MotoCorp Ltd | 5,923 | 5,957.9 | 5,875 | 11,927 |
Hindalco Industries Ltd | 847.8 | 856.4 | 846.55 | 47,079 |
Hindustan Unilever Ltd | 2,277.35 | 2,283.6 | 2,251.85 | 26,980 |
Indian Hotels Co Ltd | 735 | 736.85 | 728.9 | 9,284 |
ITC Ltd | 402 | 402.3 | 399.65 | 1,04,719 |
Cummins India Ltd | 4,522.7 | 4,588.95 | 4,522.7 | 1,242 |
Trent Ltd | 4,065 | 4,065 | 4,013 | 45,315 |
Larsen & Toubro Ltd | 4,083.25 | 4,087.4 | 4,062.05 | 9,416 |
Mahindra & Mahindra Ltd | 3,630 | 3,660.55 | 3,615.35 | 14,235 |
Reliance Industries Ltd | 1,552.15 | 1,555.95 | 1,547 | 55,973 |
Vedanta Ltd | 542.1 | 546.95 | 538.9 | 1,70,898 |
Shree Cement Ltd | 26,240 | 26,478.9 | 26,105 | 64 |
SRF Ltd | 3,009 | 3,023.6 | 2,985.7 | 1,524 |
Tata Power Company Ltd | 379.05 | 381.15 | 378 | 28,367 |
Tata Consumer Products Ltd | 1,167.05 | 1,167.3 | 1,138.8 | 10,344 |
Tata Motors Passenger Vehicles Ltd | 344.75 | 347.05 | 343 | 2,13,399 |
Tata Steel Ltd | 172.2 | 172.45 | 170.55 | 5,04,674 |
Wipro Ltd | 261.05 | 261.5 | 258.65 | 93,451 |
Apollo Hospitals Enterprise Ltd | 7,053.9 | 7,099.95 | 7,015.15 | 1,402 |
Dr Reddys Laboratories Ltd | 1,269.6 | 1,278.45 | 1,263.65 | 16,611 |
Titan Company Ltd | 3,865.05 | 3,874.55 | 3,852 | 3,859 |
State Bank of India | 960.75 | 962 | 957.05 | 32,544 |
Shriram Finance Ltd | 853.75 | 859 | 846 | 63,743 |
Cholamandalam Investment & Finance Company Ltd | 1,715.2 | 1,735.9 | 1,710.4 | 6,122 |
Bharat Petroleum Corporation Ltd | 366.5 | 369.55 | 361.15 | 69,325 |
Bharat Electronics Ltd | 390.65 | 392.45 | 388 | 2,60,908 |
Kotak Mahindra Bank Ltd | 2,162.6 | 2,172.9 | 2,156 | 11,260 |
Infosys Ltd | 1,602 | 1,606.6 | 1,581 | 52,896 |
Samvardhana Motherson International Ltd | 120.05 | 121.2 | 119.35 | 1,96,851 |
Lupin Ltd | 2,090.5 | 2,119.95 | 2,086 | 9,743 |
Pidilite Industries Ltd | 1,476.95 | 1,480 | 1,468.4 | 4,146 |
Havells India Ltd | 1,411.3 | 1,415.1 | 1,400 | 4,127 |
Federal Bank Ltd | 264.3 | 264.5 | 260.9 | 1,13,154 |
Bajaj Finance Ltd | 1,010.8 | 1,017.25 | 1,007.65 | 65,144 |
Adani Enterprises Ltd | 2,288.65 | 2,300 | 2,275 | 10,023 |
Sun Pharmaceutical Industries Ltd | 1,785.6 | 1,802 | 1,750.25 | 12,103 |
JSW Steel Ltd | 1,112 | 1,124.55 | 1,110 | 4,433 |
HDFC Bank Ltd | 997.15 | 1,002 | 991.95 | 53,085 |
Tata Consultancy Services Ltd | 3,221.9 | 3,227.8 | 3,196.3 | 10,840 |
ICICI Bank Ltd | 1,364.6 | 1,369 | 1,356.65 | 47,433 |
Power Grid Corporation of India Ltd | 262.65 | 263.75 | 260.5 | 66,184 |
Bank of Baroda | 283.1 | 284.45 | 282.25 | 72,847 |
Canara Bank | 146.5 | 147.1 | 146 | 1,31,303 |
Maruti Suzuki India Ltd | 16,449.95 | 16,518.45 | 16,362.4 | 1,154 |
IndusInd Bank Ltd | 840.2 | 845.65 | 835.6 | 15,319 |
Axis Bank Ltd | 1,285.2 | 1,289.3 | 1,280.15 | 9,244 |
HCL Technologies Ltd | 1,681.6 | 1,682 | 1,659.4 | 15,226 |
Oil & Natural Gas Corpn Ltd | 232.65 | 238.5 | 229.95 | 4,35,764 |
DLF Ltd | 693.05 | 695.05 | 690.5 | 12,574 |
Punjab National Bank | 117 | 117.9 | 116.65 | 1,16,624 |
TVS Motor Company Ltd | 3,623.4 | 3,662.7 | 3,590.2 | 1,547 |
United Spirits Ltd | 1,446 | 1,446.35 | 1,430 | 1,902 |
NTPC Ltd | 324.15 | 324.45 | 321.4 | 1,22,917 |
Indian Oil Corporation Ltd | 166.1 | 167.05 | 162.45 | 8,42,739 |
Coal India Ltd | 382.3 | 384.95 | 380.05 | 21,681 |
Hindustan Aeronautics Ltd | 4,297.3 | 4,328 | 4,258 | 14,917 |
Power Finance Corporation Ltd | 339.65 | 343.6 | 337.7 | 1,50,484 |
GAIL (India) Ltd | 169.45 | 170.5 | 168.75 | 95,961 |
Marico Ltd | 735.35 | 737.75 | 722.45 | 21,242 |
Suzlon Energy Ltd | 52.95 | 53.1 | 52.52 | 26,08,738 |
Bharti Airtel Ltd | 2,069.8 | 2,077.1 | 2,062 | 8,707 |
Tech Mahindra Ltd | 1,582.3 | 1,588.05 | 1,564.9 | 10,629 |
Adani Power Ltd | 145 | 145.35 | 142.35 | 3,45,897 |
REC Ltd | 339.9 | 342.85 | 336.9 | 1,13,833 |
LTIMindtree Ltd | 6,293.2 | 6,293.2 | 6,232.8 | 1,538 |
Persistent Systems Ltd | 6,316.25 | 6,346.05 | 6,261 | 2,767 |
Info Edge (India) Ltd | 1,354.6 | 1,369.65 | 1,346 | 3,157 |
Jio Financial Services Ltd | 298.3 | 300.25 | 297.5 | 2,37,056 |
Divis Laboratories Ltd | 6,395 | 6,416 | 6,356.45 | 1,327 |
HDFC Asset Management Company Ltd | 2,631 | 2,667.8 | 2,625.7 | 4,949 |
Adani Ports & Special Economic Zone Ltd | 1,515 | 1,524.45 | 1,508.85 | 18,697 |
Godrej Consumer Products Ltd | 1,157.9 | 1,160 | 1,146.6 | 1,301 |
HDFC Life Insurance Company Ltd | 768.6 | 777.6 | 766.5 | 11,645 |
SBI Life Insurance Company Ltd | 2,021.4 | 2,032.5 | 2,008 | 2,183 |
ICICI Lombard General Insurance Company Ltd | 1,937.4 | 1,941.05 | 1,923.8 | 1,162 |
Max Healthcare Institute Ltd | 1,072.65 | 1,084.7 | 1,064.8 | 11,036 |
Varun Beverages Ltd | 477.7 | 481 | 474.4 | 71,314 |
UltraTech Cement Ltd | 11,718 | 11,800 | 11,672.65 | 1,994 |
Coforge Ltd | 1,868.4 | 1,871.55 | 1,836.6 | 6,580 |
Yes Bank Ltd | 21.75 | 21.95 | 21.7 | 32,23,510 |
Bajaj Auto Ltd | 8,928 | 9,098.9 | 8,917.65 | 1,300 |
Bajaj Finserv Ltd | 2,066 | 2,076.2 | 2,061 | 7,362 |
Interglobe Aviation Ltd | 4,980.65 | 5,014.4 | 4,866 | 1,30,674 |
AU Small Finance Bank Ltd | 971.55 | 974.25 | 958 | 17,016 |
Dixon Technologies (India) Ltd | 13,590.15 | 13,670 | 13,228.65 | 18,574 |
Indus Towers Ltd | 411 | 421.9 | 410 | 94,519 |
Avenue Supermarts Ltd | 3,845.5 | 3,850.85 | 3,829.15 | 2,771 |
Tube Investments of India Ltd | 2,621.5 | 2,655 | 2,606 | 1,865 |
PB Fintech Ltd | 1,891.5 | 1,901.5 | 1,875.35 | 4,285 |
Eternal Ltd | 297.7 | 297.75 | 293.1 | 7,89,987 |
Adani Green Energy Ltd | 1,049.6 | 1,058.1 | 1,037.8 | 93,878 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
