₹25,989.12
(-7.61)
(-0.02%)
19 Jun , 2025 | 09:24 AM
Open
₹25,992.07
Prev. Close
₹25,996.73
Market Cap.
₹2,59,88,330.1
Div Yield
1.12
PE
23.35
PB
23.35
₹25,937.43
₹26,007.15
Performance
One Week (%)
-1.56
One Month (%)
-0.51
One Year (%)
3.84
YTD (%)
7.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,270.75 | 2,279 | 2,266.8 | 777 |
Bajaj Holdings & Investment Ltd | 13,750 | 13,761.2 | 13,639.05 | 120 |
Bharat Forge Ltd | 1,297.8 | 1,308.4 | 1,294.55 | 736 |
Britannia Industries Ltd | 5,577.1 | 5,590 | 5,575.3 | 97 |
Cipla Ltd | 1,499.1 | 1,509.9 | 1,496.4 | 1,807 |
Colgate-Palmolive (India) Ltd | 2,390.9 | 2,401.1 | 2,390.9 | 651 |
Eicher Motors Ltd | 5,440 | 5,453.9 | 5,408.85 | 476 |
Nestle India Ltd | 2,331.15 | 2,341.35 | 2,331.15 | 509 |
Ambuja Cements Ltd | 543.1 | 545.15 | 542.05 | 1,676 |
Grasim Industries Ltd | 2,675.3 | 2,692.15 | 2,670.7 | 234 |
Hero MotoCorp Ltd | 4,382.1 | 4,397.85 | 4,366.05 | 2,477 |
Hindalco Industries Ltd | 641.75 | 645 | 640.5 | 4,435 |
Hindustan Unilever Ltd | 2,298.4 | 2,301.5 | 2,293.05 | 2,959 |
Indian Hotels Co Ltd | 758.35 | 764.95 | 756.8 | 8,100 |
ITC Ltd | 415.45 | 416.35 | 414.85 | 21,628 |
Cummins India Ltd | 3,286.8 | 3,288.05 | 3,273.75 | 206 |
Trent Ltd | 5,712 | 5,800 | 5,699.9 | 6,530 |
Larsen & Toubro Ltd | 3,608.25 | 3,613.95 | 3,591.05 | 832 |
Mahindra & Mahindra Ltd | 3,054.2 | 3,057.2 | 3,032.3 | 1,964 |
Reliance Industries Ltd | 1,428.8 | 1,431.8 | 1,426 | 38,121 |
Vedanta Ltd | 452.2 | 457.4 | 452.15 | 24,644 |
Shree Cement Ltd | 29,259.95 | 29,358.4 | 29,158.85 | 47 |
SRF Ltd | 3,076 | 3,089.35 | 3,075.8 | 185 |
Siemens Ltd | 3,371 | 3,377.4 | 3,340.05 | 1,658 |
Tata Power Company Ltd | 393.05 | 394 | 392 | 17,580 |
Tata Consumer Products Ltd | 1,066.8 | 1,068.85 | 1,062.25 | 745 |
Tata Motors Ltd | 673.2 | 674.8 | 670.6 | 50,247 |
Tata Steel Ltd | 151.65 | 151.9 | 151.05 | 41,941 |
Wipro Ltd | 262 | 264.5 | 261.85 | 55,809 |
Apollo Hospitals Enterprise Ltd | 6,939 | 6,971.05 | 6,930 | 334 |
Dr Reddys Laboratories Ltd | 1,307.55 | 1,319.5 | 1,305 | 1,092 |
Titan Company Ltd | 3,504.55 | 3,504.6 | 3,466.9 | 2,403 |
State Bank of India | 792.7 | 792.85 | 788.95 | 11,584 |
Shriram Finance Ltd | 668.6 | 668.6 | 658.45 | 5,369 |
Cholamandalam Investment & Finance Company Ltd | 1,599.25 | 1,599.25 | 1,580.45 | 1,231 |
Bharat Petroleum Corporation Ltd | 315.1 | 317 | 314.2 | 13,071 |
Bharat Electronics Ltd | 402.95 | 403.5 | 400.55 | 46,537 |
Kotak Mahindra Bank Ltd | 2,144.6 | 2,148.05 | 2,135 | 4,124 |
Infosys Ltd | 1,620 | 1,629.65 | 1,615 | 8,045 |
Samvardhana Motherson International Ltd | 150.2 | 150.35 | 149 | 9,769 |
Lupin Ltd | 1,943.05 | 1,955.3 | 1,943.05 | 1,051 |
Pidilite Industries Ltd | 2,969.6 | 2,974.15 | 2,959.35 | 344 |
Havells India Ltd | 1,540.35 | 1,543.65 | 1,535.2 | 1,283 |
Dabur India Ltd | 468.25 | 474.4 | 466.5 | 2,660 |
Federal Bank Ltd | 208.75 | 209.1 | 207.35 | 25,423 |
Bajaj Finance Ltd | 921.75 | 921.75 | 916.5 | 13,886 |
Adani Enterprises Ltd | 2,452.15 | 2,469.85 | 2,450 | 2,039 |
Sun Pharmaceutical Industries Ltd | 1,641.2 | 1,657.15 | 1,637.7 | 1,047 |
JSW Steel Ltd | 990.65 | 990.9 | 986 | 943 |
HDFC Bank Ltd | 1,934.5 | 1,936.1 | 1,927 | 4,574 |
Tata Consultancy Services Ltd | 3,434 | 3,452 | 3,421.25 | 4,499 |
ICICI Bank Ltd | 1,409 | 1,410 | 1,406 | 1,288 |
Power Grid Corporation of India Ltd | 286.4 | 287.45 | 285.5 | 11,617 |
Bank of Baroda | 235.7 | 237.15 | 235.15 | 18,129 |
Canara Bank | 108.2 | 108.45 | 107.55 | 46,586 |
Maruti Suzuki India Ltd | 12,802.65 | 12,810 | 12,726.3 | 183 |
IndusInd Bank Ltd | 844 | 849.55 | 842.75 | 31,333 |
Axis Bank Ltd | 1,223.4 | 1,225 | 1,216.95 | 3,527 |
HCL Technologies Ltd | 1,702.6 | 1,715.35 | 1,700.4 | 4,362 |
Oil & Natural Gas Corpn Ltd | 249.75 | 250.8 | 248.7 | 30,204 |
DLF Ltd | 847.9 | 847.9 | 842.85 | 10,425 |
Punjab National Bank | 105.35 | 105.55 | 104.85 | 63,557 |
TVS Motor Company Ltd | 2,795.45 | 2,805 | 2,750.5 | 462 |
United Spirits Ltd | 1,474 | 1,480 | 1,465 | 3,583 |
NTPC Ltd | 332.65 | 333.2 | 331.75 | 17,170 |
Indian Oil Corporation Ltd | 140.55 | 141.25 | 140.2 | 23,391 |
Coal India Ltd | 389.8 | 391.4 | 388.3 | 6,207 |
Hindustan Aeronautics Ltd | 5,014.95 | 5,026.75 | 4,990.15 | 7,993 |
Power Finance Corporation Ltd | 397.9 | 398.55 | 395.9 | 18,116 |
GAIL (India) Ltd | 185.4 | 186.15 | 184.65 | 71,102 |
Marico Ltd | 690.55 | 692.05 | 690.5 | 920 |
Suzlon Energy Ltd | 63.99 | 64.32 | 63.8 | 6,22,929 |
Bharti Airtel Ltd | 1,869.7 | 1,877 | 1,865.15 | 1,291 |
Tech Mahindra Ltd | 1,684.3 | 1,694 | 1,678 | 5,660 |
Adani Power Ltd | 552.5 | 558.55 | 548.2 | 58,669 |
REC Ltd | 390.6 | 393 | 389.5 | 20,352 |
LTIMindtree Ltd | 5,402.5 | 5,455 | 5,390.8 | 786 |
Persistent Systems Ltd | 5,994 | 6,039.85 | 5,983.9 | 409 |
Info Edge (India) Ltd | 1,459.45 | 1,468 | 1,459.45 | 443 |
Jio Financial Services Ltd | 288.45 | 290.55 | 287.05 | 1,49,977 |
Divis Laboratories Ltd | 6,532.5 | 6,550.45 | 6,531.6 | 106 |
HDFC Asset Management Company Ltd | 4,989.5 | 4,997.75 | 4,937 | 393 |
Adani Ports & Special Economic Zone Ltd | 1,361.9 | 1,372.7 | 1,358.45 | 7,057 |
Godrej Consumer Products Ltd | 1,198 | 1,204.95 | 1,190 | 654 |
HDFC Life Insurance Company Ltd | 764.75 | 766 | 761.95 | 1,031 |
SBI Life Insurance Company Ltd | 1,801.25 | 1,802.25 | 1,751.7 | 400 |
ICICI Lombard General Insurance Company Ltd | 1,930.8 | 1,932.95 | 1,924.55 | 262 |
Max Healthcare Institute Ltd | 1,172.75 | 1,189.1 | 1,169.25 | 5,979 |
Varun Beverages Ltd | 461.15 | 464 | 456.2 | 1,03,051 |
UltraTech Cement Ltd | 11,385.7 | 11,415.4 | 11,343 | 82 |
Yes Bank Ltd | 19.85 | 19.95 | 19.78 | 3,63,383 |
Bajaj Auto Ltd | 8,472.1 | 8,510.2 | 8,450 | 1,220 |
Bajaj Finserv Ltd | 1,989.35 | 1,989.85 | 1,980 | 6,530 |
Interglobe Aviation Ltd | 5,311.55 | 5,323.45 | 5,272.95 | 1,785 |
AU Small Finance Bank Ltd | 802 | 803.9 | 795.05 | 17,770 |
Avenue Supermarts Ltd | 4,215 | 4,251.75 | 4,201.65 | 5,819 |
Tube Investments of India Ltd | 2,903.65 | 2,907.05 | 2,872.05 | 89 |
PB Fintech Ltd | 1,907.2 | 1,919.5 | 1,900 | 1,464 |
Eternal Ltd | 248.15 | 248.5 | 247.35 | 84,688 |
Adani Green Energy Ltd | 969.5 | 972.7 | 965 | 14,023 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
19 Jun 2025|06:28 AM
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
18 Jun 2025|06:48 AM
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
