₹25,530.65
(229.99)
(0.9%)
27 Apr , 2026 | 09:52 AM
Open
₹25,391.56
Prev. Close
₹25,300.66
Market Cap.
₹2,55,74,637.25
Div Yield
1.24
PE
21.43
PB
21.43
₹25,362.7
₹25,531.82
Performance
One Week (%)
-1.76
One Month (%)
5.3
One Year (%)
-0.44
YTD (%)
6.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,512.5 | 2,515.65 | 2,494.1 | 5,238 |
Bajaj Holdings & Investment Ltd | 10,370 | 10,381.4 | 10,221.85 | 352 |
Britannia Industries Ltd | 5,721.65 | 5,774 | 5,718 | 2,118 |
Cipla Ltd | 1,312 | 1,320.15 | 1,299.05 | 11,614 |
Colgate-Palmolive (India) Ltd | 2,184.55 | 2,189.5 | 2,172.4 | 4,350 |
Eicher Motors Ltd | 7,162.55 | 7,199.6 | 7,131.1 | 1,721 |
Nestle India Ltd | 1,434.05 | 1,437.75 | 1,424.6 | 22,245 |
Ambuja Cements Ltd | 459.7 | 461 | 454.45 | 34,993 |
Grasim Industries Ltd | 2,775.65 | 2,793.15 | 2,749.1 | 3,010 |
Hero MotoCorp Ltd | 5,082 | 5,082 | 4,980.9 | 6,531 |
Hindalco Industries Ltd | 1,065.6 | 1,065.8 | 1,054.2 | 42,172 |
Hindustan Unilever Ltd | 2,356 | 2,361 | 2,329 | 14,744 |
Indian Hotels Co Ltd | 643.25 | 643.45 | 633.45 | 20,414 |
ITC Ltd | 305.6 | 305.7 | 303.05 | 1,23,340 |
Cummins India Ltd | 5,267.6 | 5,309.6 | 5,246.7 | 3,530 |
Trent Ltd | 4,320.65 | 4,347.75 | 4,296.9 | 29,882 |
Larsen & Toubro Ltd | 4,074.7 | 4,079.35 | 4,037.4 | 10,272 |
Mahindra & Mahindra Ltd | 3,090 | 3,094.15 | 3,045.25 | 16,104 |
Reliance Industries Ltd | 1,332.9 | 1,333.05 | 1,312 | 2,02,467 |
Vedanta Ltd | 739.9 | 741 | 720.7 | 4,35,658 |
Shree Cement Ltd | 25,389.8 | 25,456.05 | 25,074.3 | 82 |
SRF Ltd | 2,532 | 2,532 | 2,503.9 | 3,880 |
Tata Power Company Ltd | 442.6 | 442.6 | 435.4 | 1,45,236 |
Tata Consumer Products Ltd | 1,180 | 1,193.5 | 1,168 | 8,302 |
Tata Motors Passenger Vehicles Ltd | 352.5 | 353.95 | 350.55 | 92,202 |
Tata Steel Ltd | 213.95 | 214.2 | 210.5 | 2,72,725 |
Wipro Ltd | 203 | 203.95 | 199.55 | 4,95,268 |
Apollo Hospitals Enterprise Ltd | 7,798.5 | 7,798.5 | 7,735.95 | 859 |
Dr Reddys Laboratories Ltd | 1,331.8 | 1,332 | 1,310.4 | 22,641 |
Titan Company Ltd | 4,435.15 | 4,462.4 | 4,423.8 | 3,747 |
State Bank of India | 1,111.55 | 1,114.8 | 1,107 | 1,11,299 |
Shriram Finance Ltd | 981 | 1,013.7 | 971.65 | 2,16,851 |
Cholamandalam Investment & Finance Company Ltd | 1,550.5 | 1,578.9 | 1,538 | 23,480 |
Bharat Petroleum Corporation Ltd | 314.05 | 314.35 | 306.7 | 1,22,305 |
Bharat Electronics Ltd | 443.55 | 448.25 | 441 | 1,80,562 |
Kotak Mahindra Bank Ltd | 379.2 | 380 | 371.55 | 1,31,006 |
Infosys Ltd | 1,175.25 | 1,178.5 | 1,155.3 | 2,44,497 |
Samvardhana Motherson International Ltd | 126.45 | 127.05 | 125.45 | 2,04,472 |
Lupin Ltd | 2,332.15 | 2,340 | 2,273.9 | 9,528 |
Pidilite Industries Ltd | 1,401.05 | 1,405.15 | 1,390.1 | 6,495 |
Havells India Ltd | 1,261.1 | 1,262 | 1,244.4 | 17,842 |
Federal Bank Ltd | 295.3 | 297.5 | 294.05 | 29,869 |
Bajaj Finance Ltd | 920.4 | 925 | 916.5 | 43,105 |
Adani Enterprises Ltd | 2,312.75 | 2,322 | 2,287.5 | 31,310 |
Sun Pharmaceutical Industries Ltd | 1,728.35 | 1,742 | 1,621 | 4,13,183 |
JSW Steel Ltd | 1,294.4 | 1,295.7 | 1,268.25 | 37,616 |
HDFC Bank Ltd | 788.8 | 793 | 786.45 | 2,29,609 |
Tata Consultancy Services Ltd | 2,434.05 | 2,439 | 2,396.9 | 73,115 |
ICICI Bank Ltd | 1,330.7 | 1,335.85 | 1,326.05 | 55,533 |
Power Grid Corporation of India Ltd | 318.35 | 320.25 | 317 | 28,626 |
Bank of Baroda | 274.8 | 277.25 | 273.85 | 72,986 |
Canara Bank | 141.1 | 142.45 | 140.5 | 3,03,741 |
Maruti Suzuki India Ltd | 13,156 | 13,225.1 | 13,074.05 | 2,506 |
IndusInd Bank Ltd | 880.6 | 899.15 | 865.05 | 1,20,710 |
Axis Bank Ltd | 1,315.6 | 1,325.05 | 1,301 | 1,75,314 |
HCL Technologies Ltd | 1,213.9 | 1,217 | 1,201.1 | 1,26,162 |
Oil & Natural Gas Corpn Ltd | 285.35 | 286.7 | 285 | 67,644 |
DLF Ltd | 597.4 | 599.55 | 587.65 | 27,180 |
Punjab National Bank | 114.25 | 114.55 | 113.5 | 1,63,529 |
TVS Motor Company Ltd | 3,504 | 3,520.4 | 3,499.45 | 6,954 |
United Spirits Ltd | 1,398.65 | 1,418.65 | 1,390.6 | 4,816 |
NTPC Ltd | 405.7 | 406.7 | 402.8 | 78,460 |
Indian Oil Corporation Ltd | 145.95 | 145.95 | 143.55 | 4,62,028 |
Coal India Ltd | 457.05 | 460.55 | 455.3 | 82,194 |
Hindustan Aeronautics Ltd | 4,328.2 | 4,329.7 | 4,282 | 10,410 |
Power Finance Corporation Ltd | 476.55 | 478.3 | 470.2 | 73,755 |
GAIL (India) Ltd | 167.05 | 167.6 | 165.5 | 77,164 |
Marico Ltd | 786.3 | 788.95 | 782.45 | 13,346 |
Suzlon Energy Ltd | 55.31 | 55.45 | 54.3 | 31,97,425 |
Bharti Airtel Ltd | 1,821.4 | 1,829.2 | 1,810.1 | 15,567 |
Tech Mahindra Ltd | 1,385.45 | 1,389.7 | 1,360.05 | 31,808 |
Adani Power Ltd | 217.75 | 220.2 | 214.75 | 18,14,599 |
REC Ltd | 380.1 | 381.85 | 376.05 | 62,186 |
LTM Ltd | 4,362.8 | 4,400.6 | 4,299.8 | 4,891 |
Persistent Systems Ltd | 4,829.2 | 4,844.6 | 4,748.05 | 9,260 |
Info Edge (India) Ltd | 1,012.55 | 1,015.35 | 991.25 | 15,835 |
Jio Financial Services Ltd | 249.7 | 249.75 | 246.45 | 4,70,494 |
Divis Laboratories Ltd | 6,469 | 6,471.9 | 6,361.45 | 6,980 |
HDFC Asset Management Company Ltd | 2,739 | 2,759 | 2,725.05 | 7,151 |
Adani Ports & Special Economic Zone Ltd | 1,638.85 | 1,641.8 | 1,593.2 | 1,16,033 |
Godrej Consumer Products Ltd | 1,099.85 | 1,111.2 | 1,093 | 12,020 |
HDFC Life Insurance Company Ltd | 596.4 | 597.05 | 590.05 | 49,723 |
SBI Life Insurance Company Ltd | 1,785.8 | 1,800 | 1,759.55 | 5,21,393 |
ICICI Lombard General Insurance Company Ltd | 1,778.6 | 1,784.4 | 1,761 | 6,343 |
Max Healthcare Institute Ltd | 1,012.7 | 1,013 | 1,002 | 5,802 |
Varun Beverages Ltd | 498.1 | 499.9 | 491.5 | 2,07,229 |
UltraTech Cement Ltd | 12,218.8 | 12,235 | 12,093.85 | 2,529 |
Coforge Ltd | 1,186.8 | 1,189.4 | 1,153.2 | 33,916 |
Yes Bank Ltd | 20.01 | 20.11 | 19.84 | 9,66,382 |
Bajaj Auto Ltd | 9,675 | 9,701 | 9,619.2 | 1,502 |
Bajaj Finserv Ltd | 1,780 | 1,798 | 1,773.4 | 20,96,228 |
Interglobe Aviation Ltd | 4,570 | 4,571 | 4,507.8 | 11,036 |
AU Small Finance Bank Ltd | 1,040.75 | 1,063.95 | 1,038 | 17,089 |
Dixon Technologies (India) Ltd | 11,020 | 11,020 | 10,857.2 | 7,959 |
Indus Towers Ltd | 403.8 | 407.55 | 402.35 | 13,473 |
Avenue Supermarts Ltd | 4,516.55 | 4,525 | 4,266.5 | 12,635 |
Tube Investments of India Ltd | 2,987.5 | 3,011 | 2,951.65 | 3,896 |
PB Fintech Ltd | 1,719.8 | 1,723.15 | 1,696.65 | 7,943 |
IDFC First Bank Ltd | 69.54 | 69.67 | 67.86 | 10,76,282 |
Eternal Ltd | 258.65 | 261.25 | 256.4 | 2,48,223 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
