₹25,217.75
(-243.58)
(-0.95%)
08 May , 2025 | 03:59 PM
Open
₹25,509.47
Prev. Close
₹25,461.33
Market Cap.
₹2,51,30,990.57
Div Yield
1.2
PE
22.59
PB
22.59
₹25,106.78
₹25,512.81
Performance
One Week (%)
-0.68
One Month (%)
6.93
One Year (%)
7.33
YTD (%)
4.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,302.5 | 2,349 | 2,293.25 | 82,598 |
Bajaj Holdings & Investment Ltd | 11,522.6 | 11,871.15 | 11,455 | 1,488 |
Bharat Forge Ltd | 1,114 | 1,159 | 1,086.15 | 48,762 |
Britannia Industries Ltd | 5,393.25 | 5,477.5 | 5,318.95 | 4,865 |
Cipla Ltd | 1,486.75 | 1,504.5 | 1,478 | 42,569 |
Colgate-Palmolive (India) Ltd | 2,547.2 | 2,639.2 | 2,529.85 | 9,550 |
Eicher Motors Ltd | 5,373.45 | 5,483.5 | 5,337.75 | 5,663 |
Nestle India Ltd | 2,341.1 | 2,346.25 | 2,316 | 1,11,811 |
Ambuja Cements Ltd | 524.65 | 538.95 | 519.75 | 3,58,282 |
Grasim Industries Ltd | 2,700.25 | 2,707.95 | 2,680.2 | 11,483 |
Hero MotoCorp Ltd | 3,802.4 | 3,868 | 3,777 | 6,944 |
Hindalco Industries Ltd | 618.4 | 638 | 615.05 | 1,03,192 |
Hindustan Unilever Ltd | 2,355.25 | 2,369.95 | 2,341 | 1,05,168 |
Indian Hotels Co Ltd | 750.15 | 775.9 | 739.35 | 2,01,085 |
ITC Ltd | 430.35 | 431.55 | 423.65 | 2,71,781 |
Cummins India Ltd | 2,770.25 | 2,864.95 | 2,754.15 | 10,838 |
Trent Ltd | 5,228.25 | 5,321.65 | 5,180 | 24,763 |
Larsen & Toubro Ltd | 3,320.6 | 3,365.5 | 3,301.6 | 1,13,150 |
Mahindra & Mahindra Ltd | 3,030.8 | 3,137.85 | 3,010 | 63,406 |
Reliance Industries Ltd | 1,404.85 | 1,420.5 | 1,397.05 | 5,73,809 |
Vedanta Ltd | 407.05 | 417.85 | 405.1 | 7,24,118 |
Shree Cement Ltd | 29,278.85 | 29,700.05 | 29,175 | 111 |
SRF Ltd | 2,947.35 | 3,084.2 | 2,930 | 6,695 |
Siemens Ltd | 2,837.5 | 2,972.4 | 2,816.4 | 38,268 |
Tata Power Company Ltd | 369.95 | 383.45 | 368 | 2,99,294 |
Tata Consumer Products Ltd | 1,115.1 | 1,145 | 1,107.05 | 48,948 |
Tata Motors Ltd | 681.9 | 704 | 677.05 | 22,47,659 |
Tata Steel Ltd | 143.65 | 146.7 | 143 | 17,37,854 |
Wipro Ltd | 241.25 | 245.7 | 239.45 | 3,08,152 |
Apollo Hospitals Enterprise Ltd | 6,844.9 | 6,966.5 | 6,803.15 | 1,710 |
Dr Reddys Laboratories Ltd | 1,148.7 | 1,161 | 1,141.1 | 34,194 |
Titan Company Ltd | 3,363.45 | 3,412 | 3,325.05 | 50,159 |
State Bank of India | 768.75 | 786.5 | 765 | 4,63,248 |
Shriram Finance Ltd | 613.5 | 640.8 | 607.1 | 1,29,455 |
Cholamandalam Investment & Finance Company Ltd | 1,528.9 | 1,589.85 | 1,517.2 | 35,237 |
Bharat Petroleum Corporation Ltd | 307.75 | 320 | 305.7 | 1,20,786 |
Bharat Electronics Ltd | 306.8 | 313.95 | 304.45 | 12,13,685 |
Kotak Mahindra Bank Ltd | 2,112.3 | 2,138 | 2,098.15 | 92,387 |
Infosys Ltd | 1,511.25 | 1,516.4 | 1,501.35 | 1,70,453 |
Samvardhana Motherson International Ltd | 141.25 | 147.35 | 139.9 | 17,12,557 |
Lupin Ltd | 2,013.8 | 2,098 | 2,006.4 | 32,747 |
Pidilite Industries Ltd | 2,955.95 | 2,995.95 | 2,940.55 | 9,458 |
Havells India Ltd | 1,534.15 | 1,582 | 1,526.5 | 14,209 |
Dabur India Ltd | 469.25 | 478.6 | 461.95 | 3,09,650 |
Federal Bank Ltd | 186.55 | 192.5 | 185.65 | 1,86,057 |
Bajaj Finance Ltd | 8,818 | 9,073 | 8,780 | 20,323 |
Adani Enterprises Ltd | 2,285.5 | 2,367.2 | 2,261.05 | 82,102 |
Sun Pharmaceutical Industries Ltd | 1,766.2 | 1,786.45 | 1,756.6 | 21,631 |
JSW Steel Ltd | 952.8 | 968.05 | 950 | 20,251 |
HDFC Bank Ltd | 1,926.3 | 1,955 | 1,918.1 | 3,31,040 |
Tata Consultancy Services Ltd | 3,447.45 | 3,475.15 | 3,430 | 52,602 |
ICICI Bank Ltd | 1,433.95 | 1,448.5 | 1,426.2 | 1,57,481 |
Power Grid Corporation of India Ltd | 307.85 | 317.35 | 304.35 | 4,04,161 |
Bank of Baroda | 217.2 | 226.55 | 216.05 | 8,62,611 |
Canara Bank | 95.38 | 98.21 | 92.97 | 28,05,111 |
Maruti Suzuki India Ltd | 12,390.35 | 12,579.95 | 12,332.5 | 6,026 |
IndusInd Bank Ltd | 825.35 | 844.3 | 815.8 | 1,82,133 |
Axis Bank Ltd | 1,171.2 | 1,181 | 1,165.1 | 1,04,365 |
HCL Technologies Ltd | 1,579.1 | 1,597.7 | 1,555.75 | 29,880 |
Oil & Natural Gas Corpn Ltd | 233.1 | 239.3 | 231.25 | 4,37,712 |
DLF Ltd | 655.25 | 686.7 | 648.35 | 76,646 |
Punjab National Bank | 91.35 | 95.8 | 90.85 | 36,09,792 |
TVS Motor Company Ltd | 2,693 | 2,810.85 | 2,679.9 | 13,114 |
United Spirits Ltd | 1,537.45 | 1,594.2 | 1,532 | 17,121 |
NTPC Ltd | 339.75 | 342.95 | 338.4 | 2,52,748 |
Indian Oil Corporation Ltd | 140.6 | 146.15 | 139.5 | 10,56,860 |
Coal India Ltd | 385.2 | 394.95 | 382.4 | 9,07,110 |
Hindustan Aeronautics Ltd | 4,419.45 | 4,537.4 | 4,383.15 | 1,00,186 |
Power Finance Corporation Ltd | 389.9 | 409.65 | 387 | 3,40,918 |
GAIL (India) Ltd | 183.95 | 191.3 | 182.4 | 10,48,465 |
Marico Ltd | 719.5 | 740 | 717.4 | 23,351 |
Suzlon Energy Ltd | 53.22 | 55.91 | 52.8 | 43,69,516 |
Bharti Airtel Ltd | 1,872.7 | 1,905.45 | 1,861.65 | 1,50,783 |
Tech Mahindra Ltd | 1,501.95 | 1,518.3 | 1,489.15 | 36,500 |
Adani Power Ltd | 520.05 | 541.9 | 515.3 | 6,76,124 |
REC Ltd | 392.2 | 417.3 | 390 | 2,55,041 |
LTIMindtree Ltd | 4,601.3 | 4,670.6 | 4,550.1 | 7,690 |
Persistent Systems Ltd | 5,468.75 | 5,584.75 | 5,451.1 | 7,477 |
Info Edge (India) Ltd | 1,355.2 | 1,399 | 1,344.45 | 9,550 |
Jio Financial Services Ltd | 251.25 | 258.3 | 249.1 | 17,81,657 |
Divis Laboratories Ltd | 5,958.35 | 6,160.55 | 5,925 | 2,336 |
HDFC Asset Management Company Ltd | 4,289.5 | 4,444.4 | 4,252 | 8,112 |
Adani Ports & Special Economic Zone Ltd | 1,330.05 | 1,366.5 | 1,300 | 2,77,001 |
Godrej Consumer Products Ltd | 1,239.85 | 1,271.25 | 1,236.25 | 14,079 |
HDFC Life Insurance Company Ltd | 722.1 | 726.2 | 715.5 | 33,132 |
SBI Life Insurance Company Ltd | 1,731.5 | 1,741.45 | 1,720 | 4,634 |
ICICI Lombard General Insurance Company Ltd | 1,792.4 | 1,830.1 | 1,782.1 | 2,002 |
Max Healthcare Institute Ltd | 1,110.3 | 1,156.55 | 1,102.4 | 22,565 |
Varun Beverages Ltd | 488.85 | 517.95 | 485.1 | 5,38,834 |
UltraTech Cement Ltd | 11,629.25 | 11,711 | 11,535 | 1,327 |
Yes Bank Ltd | 18.22 | 18.81 | 18.15 | 2,13,48,834 |
Bajaj Auto Ltd | 7,728.15 | 7,881.5 | 7,676 | 9,975 |
Bajaj Finserv Ltd | 2,005.65 | 2,050.75 | 1,994.7 | 51,198 |
Interglobe Aviation Ltd | 5,145.1 | 5,366.1 | 5,080.5 | 30,014 |
AU Small Finance Bank Ltd | 689.25 | 710.5 | 687 | 83,392 |
Avenue Supermarts Ltd | 3,972.65 | 4,066 | 3,958.55 | 28,790 |
Tube Investments of India Ltd | 2,876.8 | 2,993.85 | 2,860 | 2,743 |
PB Fintech Ltd | 1,609 | 1,681.75 | 1,597 | 18,596 |
Eternal Ltd | 229.45 | 236.25 | 227 | 24,11,381 |
Adani Green Energy Ltd | 880.5 | 932 | 870.15 | 4,88,129 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty.
8 May 2025|02:24 PM
The FMCG major announced a net profit of ₹312.70 Crore in the quarter ended March 2025.
8 May 2025|10:11 AM
Bharti Airtel is the only stock that hits 52-week high in Nifty
7 May 2025|01:56 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
