iifl-logo

BSE 100

BSE 100 SHARE PRICE

25,530.65

(229.99)negative-bottom arrow(0.9%)

27 Apr , 2026 | 09:52 AM

Open

25,391.56

Prev. Close

25,300.66

Market Cap.

2,55,74,637.25

Div Yield

1.24

PE

21.43

PB

21.43

25,362.7

Select price range

25,531.82

Performance

One Week (%)

-1.76

One Month (%)

5.3

One Year (%)

-0.44

YTD (%)

6.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,512.5

2,515.65

2,494.1

5,238

Bajaj Holdings & Investment Ltd

10,370

10,381.4

10,221.85

352

Britannia Industries Ltd

5,721.65

5,774

5,718

2,118

Cipla Ltd

1,312

1,320.15

1,299.05

11,614

Colgate-Palmolive (India) Ltd

2,184.55

2,189.5

2,172.4

4,350

Eicher Motors Ltd

7,162.55

7,199.6

7,131.1

1,721

Nestle India Ltd

1,434.05

1,437.75

1,424.6

22,245

Ambuja Cements Ltd

459.7

461

454.45

34,993

Grasim Industries Ltd

2,775.65

2,793.15

2,749.1

3,010

Hero MotoCorp Ltd

5,082

5,082

4,980.9

6,531

Hindalco Industries Ltd

1,065.6

1,065.8

1,054.2

42,172

Hindustan Unilever Ltd

2,356

2,361

2,329

14,744

Indian Hotels Co Ltd

643.25

643.45

633.45

20,414

ITC Ltd

305.6

305.7

303.05

1,23,340

Cummins India Ltd

5,267.6

5,309.6

5,246.7

3,530

Trent Ltd

4,320.65

4,347.75

4,296.9

29,882

Larsen & Toubro Ltd

4,074.7

4,079.35

4,037.4

10,272

Mahindra & Mahindra Ltd

3,090

3,094.15

3,045.25

16,104

Reliance Industries Ltd

1,332.9

1,333.05

1,312

2,02,467

Vedanta Ltd

739.9

741

720.7

4,35,658

Shree Cement Ltd

25,389.8

25,456.05

25,074.3

82

SRF Ltd

2,532

2,532

2,503.9

3,880

Tata Power Company Ltd

442.6

442.6

435.4

1,45,236

Tata Consumer Products Ltd

1,180

1,193.5

1,168

8,302

Tata Motors Passenger Vehicles Ltd

352.5

353.95

350.55

92,202

Tata Steel Ltd

213.95

214.2

210.5

2,72,725

Wipro Ltd

203

203.95

199.55

4,95,268

Apollo Hospitals Enterprise Ltd

7,798.5

7,798.5

7,735.95

859

Dr Reddys Laboratories Ltd

1,331.8

1,332

1,310.4

22,641

Titan Company Ltd

4,435.15

4,462.4

4,423.8

3,747

State Bank of India

1,111.55

1,114.8

1,107

1,11,299

Shriram Finance Ltd

981

1,013.7

971.65

2,16,851

Cholamandalam Investment & Finance Company Ltd

1,550.5

1,578.9

1,538

23,480

Bharat Petroleum Corporation Ltd

314.05

314.35

306.7

1,22,305

Bharat Electronics Ltd

443.55

448.25

441

1,80,562

Kotak Mahindra Bank Ltd

379.2

380

371.55

1,31,006

Infosys Ltd

1,175.25

1,178.5

1,155.3

2,44,497

Samvardhana Motherson International Ltd

126.45

127.05

125.45

2,04,472

Lupin Ltd

2,332.15

2,340

2,273.9

9,528

Pidilite Industries Ltd

1,401.05

1,405.15

1,390.1

6,495

Havells India Ltd

1,261.1

1,262

1,244.4

17,842

Federal Bank Ltd

295.3

297.5

294.05

29,869

Bajaj Finance Ltd

920.4

925

916.5

43,105

Adani Enterprises Ltd

2,312.75

2,322

2,287.5

31,310

Sun Pharmaceutical Industries Ltd

1,728.35

1,742

1,621

4,13,183

JSW Steel Ltd

1,294.4

1,295.7

1,268.25

37,616

HDFC Bank Ltd

788.8

793

786.45

2,29,609

Tata Consultancy Services Ltd

2,434.05

2,439

2,396.9

73,115

ICICI Bank Ltd

1,330.7

1,335.85

1,326.05

55,533

Power Grid Corporation of India Ltd

318.35

320.25

317

28,626

Bank of Baroda

274.8

277.25

273.85

72,986

Canara Bank

141.1

142.45

140.5

3,03,741

Maruti Suzuki India Ltd

13,156

13,225.1

13,074.05

2,506

IndusInd Bank Ltd

880.6

899.15

865.05

1,20,710

Axis Bank Ltd

1,315.6

1,325.05

1,301

1,75,314

HCL Technologies Ltd

1,213.9

1,217

1,201.1

1,26,162

Oil & Natural Gas Corpn Ltd

285.35

286.7

285

67,644

DLF Ltd

597.4

599.55

587.65

27,180

Punjab National Bank

114.25

114.55

113.5

1,63,529

TVS Motor Company Ltd

3,504

3,520.4

3,499.45

6,954

United Spirits Ltd

1,398.65

1,418.65

1,390.6

4,816

NTPC Ltd

405.7

406.7

402.8

78,460

Indian Oil Corporation Ltd

145.95

145.95

143.55

4,62,028

Coal India Ltd

457.05

460.55

455.3

82,194

Hindustan Aeronautics Ltd

4,328.2

4,329.7

4,282

10,410

Power Finance Corporation Ltd

476.55

478.3

470.2

73,755

GAIL (India) Ltd

167.05

167.6

165.5

77,164

Marico Ltd

786.3

788.95

782.45

13,346

Suzlon Energy Ltd

55.31

55.45

54.3

31,97,425

Bharti Airtel Ltd

1,821.4

1,829.2

1,810.1

15,567

Tech Mahindra Ltd

1,385.45

1,389.7

1,360.05

31,808

Adani Power Ltd

217.75

220.2

214.75

18,14,599

REC Ltd

380.1

381.85

376.05

62,186

LTM Ltd

4,362.8

4,400.6

4,299.8

4,891

Persistent Systems Ltd

4,829.2

4,844.6

4,748.05

9,260

Info Edge (India) Ltd

1,012.55

1,015.35

991.25

15,835

Jio Financial Services Ltd

249.7

249.75

246.45

4,70,494

Divis Laboratories Ltd

6,469

6,471.9

6,361.45

6,980

HDFC Asset Management Company Ltd

2,739

2,759

2,725.05

7,151

Adani Ports & Special Economic Zone Ltd

1,638.85

1,641.8

1,593.2

1,16,033

Godrej Consumer Products Ltd

1,099.85

1,111.2

1,093

12,020

HDFC Life Insurance Company Ltd

596.4

597.05

590.05

49,723

SBI Life Insurance Company Ltd

1,785.8

1,800

1,759.55

5,21,393

ICICI Lombard General Insurance Company Ltd

1,778.6

1,784.4

1,761

6,343

Max Healthcare Institute Ltd

1,012.7

1,013

1,002

5,802

Varun Beverages Ltd

498.1

499.9

491.5

2,07,229

UltraTech Cement Ltd

12,218.8

12,235

12,093.85

2,529

Coforge Ltd

1,186.8

1,189.4

1,153.2

33,916

Yes Bank Ltd

20.01

20.11

19.84

9,66,382

Bajaj Auto Ltd

9,675

9,701

9,619.2

1,502

Bajaj Finserv Ltd

1,780

1,798

1,773.4

20,96,228

Interglobe Aviation Ltd

4,570

4,571

4,507.8

11,036

AU Small Finance Bank Ltd

1,040.75

1,063.95

1,038

17,089

Dixon Technologies (India) Ltd

11,020

11,020

10,857.2

7,959

Indus Towers Ltd

403.8

407.55

402.35

13,473

Avenue Supermarts Ltd

4,516.55

4,525

4,266.5

12,635

Tube Investments of India Ltd

2,987.5

3,011

2,951.65

3,896

PB Fintech Ltd

1,719.8

1,723.15

1,696.65

7,943

IDFC First Bank Ltd

69.54

69.67

67.86

10,76,282

Eternal Ltd

258.65

261.25

256.4

2,48,223

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.