BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

26,646.32

(-142.02)(-0.53%)

13 Nov , 2026 | 03:59 PM

Open

26,759.63

Prev. Close

26,788.35

Market Cap.

₹2,67,41,069.69

Div Yield

0.91

Select

26,556.13

Select price range

26,779.73

Performance

One Week (%)

2.9

One Month (%)

11.83

One Year (%)

-1.26

YTD (%)

12.51

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	169.15	173.35	169.05	6,18,578
Asian Paints Ltd	2,548	2,579	2,495	24,433
Bajaj Holdings & Investment Ltd	11,071	11,287.15	11,070	938
Britannia Industries Ltd	4,755	4,810.15	4,741.5	9,329
Cipla Ltd	1,393	1,418.1	1,393	4,29,911
CG Power & Industrial Solutions Ltd	828	841.95	821	1,76,978
Eicher Motors Ltd	7,674.65	7,674.65	7,450	17,484
Nestle India Ltd	1,264.5	1,273.5	1,253.05	34,904
Grasim Industries Ltd	3,020	3,119.3	3,010.85	39,280
Hero MotoCorp Ltd	5,380	5,390	5,293.65	7,597
Hindalco Industries Ltd	944.4	962.55	941.25	1,05,297
Hindustan Unilever Ltd	1,985	1,993.75	1,961.1	28,374
Indian Hotels Co Ltd	890	898.55	877.65	75,364
ITC Ltd	284.05	285.3	282	7,03,586
Cummins India Ltd	4,375	4,424.8	4,250	1,34,278
Trent Ltd	3,160	3,200	3,144.05	26,636
Larsen & Toubro Ltd	4,139	4,192.2	4,128.7	3,32,651
Mahindra & Mahindra Ltd	3,336.1	3,380	3,330	2,81,773
Reliance Industries Ltd	1,339.6	1,351	1,324.05	15,53,535
Shree Cement Ltd	24,610	25,200	24,581.85	284
SRF Ltd	2,475	2,489.95	2,444.85	27,706
Tata Power Company Ltd	348.2	357.5	347	10,14,429
Tata Consumer Products Ltd	1,079	1,089	1,075.7	13,956
Tata Motors Passenger Vehicles Ltd	287	298.5	287	3,98,633
Tata Steel Ltd	187	188.4	185.8	6,11,863
Wipro Ltd	194.5	197.5	194.15	2,24,510
Apollo Hospitals Enterprise Ltd	8,515.5	8,637	8,498.65	29,376
Dr Reddys Laboratories Ltd	1,377	1,403.9	1,375.65	43,137
Titan Company Ltd	4,850.4	4,945	4,839	31,330
State Bank of India	1,080.5	1,094	1,074.6	30,93,861
Shriram Finance Ltd	971.9	999.95	965	1,42,810
Cholamandalam Investment & Finance Company Ltd	1,843.85	1,860	1,810.15	4,23,746
Bharat Petroleum Corporation Ltd	302.4	309.35	302.2	1,90,940
Bharat Electronics Ltd	401	405.95	397.55	6,98,091
Kotak Mahindra Bank Ltd	487.6	490	484	16,41,498
Infosys Ltd	1,140	1,155	1,135.5	2,21,167
Samvardhana Motherson International Ltd	164.8	167	163.9	5,49,654
Lupin Ltd	1,980	2,027.7	1,980	12,670
Pidilite Industries Ltd	1,528	1,572	1,528	14,787
Havells India Ltd	1,160	1,174.75	1,151.2	12,235
Federal Bank Ltd	361.45	362.5	358.4	1,09,428
Bajaj Finance Ltd	1,115.2	1,118.6	1,090	7,15,972
Adani Enterprises Ltd	2,682	2,747.7	2,677.55	31,935
Sun Pharmaceutical Industries Ltd	1,880.9	1,914.95	1,870	66,045
JSW Steel Ltd	1,345.2	1,355.85	1,337	33,133
HDFC Bank Ltd	803.05	809.85	797.95	7,42,335
Tata Consultancy Services Ltd	2,410	2,450	2,400	1,64,904
ICICI Bank Ltd	1,584	1,585.85	1,566.05	1,20,446
Power Grid Corporation of India Ltd	257.65	260	256	1,48,372
Bank of Baroda	273.55	275.45	272.8	1,70,013
Canara Bank	131	132.85	130.2	8,46,816
Maruti Suzuki India Ltd	12,878	12,990	12,800	53,462
IndusInd Bank Ltd	919	930.45	911.5	57,209
Axis Bank Ltd	1,332.4	1,339.85	1,326	1,03,609
HCL Technologies Ltd	1,376.6	1,396.95	1,368.75	1,33,874
Oil & Natural Gas Corpn Ltd	225.3	226.65	224.9	6,67,095
DLF Ltd	755.6	769.65	752.65	52,636
Punjab National Bank	143	145.1	141.25	17,84,817
TVS Motor Company Ltd	4,496.3	4,500.3	4,431.65	14,424
United Spirits Ltd	1,415.1	1,424.2	1,407.2	21,445
NTPC Ltd	318.8	322.9	317.1	1,57,194
Indian Oil Corporation Ltd	144.1	145.65	143.2	4,33,979
Coal India Ltd	403.2	406.1	402.1	2,98,257
Hindustan Aeronautics Ltd	4,819.9	4,884	4,765	56,481
Power Finance Corporation Ltd	334.6	340.4	333.5	4,55,055
GAIL (India) Ltd	187.5	188.85	186	1,36,284
Marico Ltd	903	907.5	896.35	12,465
Suzlon Energy Ltd	38.25	38.95	37.91	37,40,452
Bharti Airtel Ltd	2,106.4	2,123.8	2,080	6,66,924
Tech Mahindra Ltd	1,765.4	1,790	1,763.6	93,973
Adani Power Ltd	205.9	207.75	204.75	6,11,049
REC Ltd	301.5	308.05	300	3,32,140
LTM Ltd	4,252.25	4,325	4,242.35	4,711
Persistent Systems Ltd	6,000.5	6,100.75	5,983.7	1,11,710
Info Edge (India) Ltd	1,180	1,194.85	1,178	47,392
Jio Financial Services Ltd	227.2	229.5	226.9	9,47,075
Divis Laboratories Ltd	11,489.65	11,642.8	11,351	31,318
HDFC Asset Management Company Ltd	2,665	2,752.95	2,657.25	27,511
Adani Ports & Special Economic Zone Ltd	1,904.15	1,933.1	1,893.15	39,154
Godrej Consumer Products Ltd	869.5	877.8	863.95	8,606
HDFC Life Insurance Company Ltd	592	603.9	587	95,701
SBI Life Insurance Company Ltd	1,785	1,820	1,781.15	15,607
ICICI Lombard General Insurance Company Ltd	1,694.7	1,703.6	1,684.05	3,578
Max Healthcare Institute Ltd	945	959.75	938	67,667
Varun Beverages Ltd	432.5	440	430.8	1,02,402
UltraTech Cement Ltd	12,098	12,290	12,061.95	2,304
Coforge Ltd	2,026	2,073.6	2,015.45	78,671
Yes Bank Ltd	17.47	17.77	17.43	52,02,542
Bajaj Auto Ltd	10,820	10,949.4	10,788.25	6,409
Bajaj Finserv Ltd	1,860	1,896.55	1,851.6	20,848
Interglobe Aviation Ltd	5,599.65	5,632.45	5,548.15	1,11,307
AU Small Finance Bank Ltd	968.5	973	961.45	34,238
Dixon Technologies (India) Ltd	12,820	12,962.35	12,711.05	17,876
One 97 Communications Ltd	1,945	1,958.8	1,902.95	1,63,227
Indus Towers Ltd	396	400.4	385	1,37,987
Avenue Supermarts Ltd	3,440	3,479	3,433.45	10,589
PB Fintech Ltd	1,105.1	1,112.95	1,021.35	4,71,458
IDFC First Bank Ltd	79.68	80.92	79.68	3,39,722
Eternal Ltd	364.5	367.3	361.85	2,49,356
Tata Motors Ltd	433.3	454.9	431	11,19,103

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News