₹25,867.35
(112.13)
(0.43%)
20 Apr , 2026 | 12:43 PM
Open
₹25,802.85
Prev. Close
₹25,755.21
Market Cap.
₹2,59,68,498.55
Div Yield
1.2
PE
21.88
PB
21.88
₹25,616.51
₹25,875.73
Performance
One Week (%)
1.71
One Month (%)
4.18
One Year (%)
3.29
YTD (%)
8.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,512 | 2,515.2 | 2,456.95 | 17,388 |
Bajaj Holdings & Investment Ltd | 10,491 | 10,499.05 | 10,200.35 | 1,424 |
Britannia Industries Ltd | 5,692.15 | 5,750.25 | 5,639.2 | 4,000 |
Cipla Ltd | 1,237.35 | 1,247.45 | 1,232.3 | 21,996 |
Colgate-Palmolive (India) Ltd | 2,142.75 | 2,147.9 | 2,088.1 | 20,641 |
Eicher Motors Ltd | 7,225 | 7,225 | 7,116.2 | 9,368 |
Nestle India Ltd | 1,290.6 | 1,294.2 | 1,275 | 50,234 |
Ambuja Cements Ltd | 460.5 | 464.2 | 453.3 | 45,160 |
Grasim Industries Ltd | 2,756.1 | 2,774.55 | 2,700 | 52,922 |
Hero MotoCorp Ltd | 5,305.5 | 5,305.5 | 5,206.1 | 10,086 |
Hindalco Industries Ltd | 1,021.05 | 1,034.8 | 1,011.3 | 66,180 |
Hindustan Unilever Ltd | 2,246.3 | 2,252.45 | 2,224.2 | 47,960 |
Indian Hotels Co Ltd | 664.5 | 668.4 | 648 | 1,22,219 |
ITC Ltd | 306.65 | 307.8 | 305.3 | 4,00,403 |
Cummins India Ltd | 5,182.3 | 5,198.8 | 5,066.85 | 10,853 |
Trent Ltd | 4,263.15 | 4,277.9 | 4,128.25 | 72,505 |
Larsen & Toubro Ltd | 4,058.3 | 4,130.95 | 4,055.2 | 1,00,539 |
Mahindra & Mahindra Ltd | 3,220.15 | 3,224.95 | 3,162.4 | 38,781 |
Reliance Industries Ltd | 1,369.3 | 1,373 | 1,352.45 | 4,13,822 |
Vedanta Ltd | 776.9 | 782.95 | 771.85 | 5,30,232 |
Shree Cement Ltd | 25,388.95 | 25,434.9 | 24,990.35 | 204 |
SRF Ltd | 2,484.6 | 2,548.55 | 2,466.75 | 3,416 |
Tata Power Company Ltd | 434.75 | 436 | 424.55 | 3,69,239 |
Tata Consumer Products Ltd | 1,124.5 | 1,129.05 | 1,107.5 | 18,796 |
Tata Motors Passenger Vehicles Ltd | 358.1 | 359.7 | 352.35 | 5,41,671 |
Tata Steel Ltd | 213.15 | 213.35 | 209.8 | 6,49,331 |
Wipro Ltd | 203.15 | 205.1 | 202.55 | 11,62,927 |
Apollo Hospitals Enterprise Ltd | 7,687 | 7,729.95 | 7,620.8 | 4,732 |
Dr Reddys Laboratories Ltd | 1,239.6 | 1,242.8 | 1,224.25 | 1,33,102 |
Titan Company Ltd | 4,489.9 | 4,541.25 | 4,475.1 | 27,424 |
State Bank of India | 1,113.5 | 1,120.9 | 1,075.55 | 11,08,746 |
Shriram Finance Ltd | 1,046.6 | 1,048.9 | 1,026.75 | 72,160 |
Cholamandalam Investment & Finance Company Ltd | 1,577 | 1,588.5 | 1,550.45 | 52,426 |
Bharat Petroleum Corporation Ltd | 315.3 | 315.5 | 307.05 | 2,77,958 |
Bharat Electronics Ltd | 462.1 | 464.4 | 457 | 2,55,265 |
Kotak Mahindra Bank Ltd | 381 | 385 | 380.5 | 72,991 |
Infosys Ltd | 1,318.2 | 1,324.9 | 1,308.9 | 1,01,895 |
Samvardhana Motherson International Ltd | 124.75 | 125.7 | 122.35 | 4,21,623 |
Lupin Ltd | 2,332.35 | 2,338 | 2,307.55 | 8,447 |
Pidilite Industries Ltd | 1,389.5 | 1,399.4 | 1,378.25 | 15,537 |
Havells India Ltd | 1,312.9 | 1,318.2 | 1,292 | 8,943 |
Federal Bank Ltd | 296.7 | 298 | 292.55 | 2,65,938 |
Bajaj Finance Ltd | 919.85 | 920.3 | 898 | 3,45,278 |
Adani Enterprises Ltd | 2,246.3 | 2,251 | 2,201.1 | 98,031 |
Sun Pharmaceutical Industries Ltd | 1,670.5 | 1,681.75 | 1,665.5 | 28,699 |
JSW Steel Ltd | 1,271.45 | 1,273.2 | 1,233.3 | 47,093 |
HDFC Bank Ltd | 801.5 | 809 | 790 | 14,28,123 |
Tata Consultancy Services Ltd | 2,592 | 2,594.4 | 2,561.65 | 90,182 |
ICICI Bank Ltd | 1,360.1 | 1,376.25 | 1,356 | 8,35,147 |
Power Grid Corporation of India Ltd | 321.2 | 322.8 | 315.6 | 2,15,149 |
Bank of Baroda | 285.15 | 286.3 | 277.65 | 3,95,840 |
Canara Bank | 143.9 | 144.45 | 141.3 | 4,36,269 |
Maruti Suzuki India Ltd | 13,505 | 13,531.95 | 13,327.55 | 14,411 |
IndusInd Bank Ltd | 855.8 | 855.8 | 840 | 15,706 |
Axis Bank Ltd | 1,358.3 | 1,374 | 1,354.75 | 6,36,941 |
HCL Technologies Ltd | 1,438.2 | 1,450 | 1,427.7 | 45,326 |
Oil & Natural Gas Corpn Ltd | 283.6 | 284.95 | 282.65 | 1,78,722 |
DLF Ltd | 600 | 604.4 | 590.45 | 82,847 |
Punjab National Bank | 114.7 | 115.15 | 113.4 | 6,11,529 |
TVS Motor Company Ltd | 3,778.2 | 3,780 | 3,701 | 18,566 |
United Spirits Ltd | 1,311.25 | 1,318.85 | 1,295 | 2,59,475 |
NTPC Ltd | 398.25 | 400.75 | 390.1 | 4,35,628 |
Indian Oil Corporation Ltd | 146.45 | 147.15 | 144.3 | 6,85,449 |
Coal India Ltd | 442.7 | 443.6 | 433.35 | 3,21,104 |
Hindustan Aeronautics Ltd | 4,386.45 | 4,401 | 4,319.85 | 28,552 |
Power Finance Corporation Ltd | 474.5 | 475 | 457 | 4,60,199 |
GAIL (India) Ltd | 158.7 | 158.75 | 156.05 | 1,91,648 |
Marico Ltd | 759.85 | 761.8 | 754.15 | 14,394 |
Suzlon Energy Ltd | 52.66 | 53.58 | 51.85 | 1,24,34,367 |
Bharti Airtel Ltd | 1,852.1 | 1,868 | 1,845.5 | 1,12,516 |
Tech Mahindra Ltd | 1,517.05 | 1,531.6 | 1,498.35 | 34,936 |
Adani Power Ltd | 204.25 | 205.5 | 197.4 | 25,82,922 |
REC Ltd | 383.75 | 384.3 | 366.55 | 7,97,256 |
LTM Ltd | 4,717 | 4,772.15 | 4,676.65 | 24,154 |
Persistent Systems Ltd | 5,368 | 5,510.95 | 5,348 | 5,510 |
Info Edge (India) Ltd | 1,075 | 1,080 | 1,049.3 | 16,474 |
Jio Financial Services Ltd | 239.2 | 242 | 234.45 | 17,50,723 |
Divis Laboratories Ltd | 6,288 | 6,299 | 6,201.8 | 2,831 |
HDFC Asset Management Company Ltd | 2,772.85 | 2,810.45 | 2,753.05 | 21,286 |
Adani Ports & Special Economic Zone Ltd | 1,594 | 1,595.7 | 1,567.05 | 1,34,204 |
Godrej Consumer Products Ltd | 1,112.85 | 1,207.8 | 1,100.55 | 72,967 |
HDFC Life Insurance Company Ltd | 612 | 617.05 | 605.2 | 91,531 |
SBI Life Insurance Company Ltd | 1,976.4 | 1,987 | 1,957.95 | 4,519 |
ICICI Lombard General Insurance Company Ltd | 1,874.6 | 1,907.7 | 1,866.7 | 6,008 |
Max Healthcare Institute Ltd | 1,014.75 | 1,021.5 | 1,002.7 | 23,251 |
Varun Beverages Ltd | 472 | 476.65 | 466.2 | 2,26,753 |
UltraTech Cement Ltd | 11,934.65 | 12,063.95 | 11,830 | 4,402 |
Coforge Ltd | 1,302.1 | 1,320 | 1,291.5 | 39,830 |
Yes Bank Ltd | 20.18 | 20.82 | 20.01 | 1,37,32,031 |
Bajaj Auto Ltd | 9,838 | 9,847.05 | 9,631.05 | 3,398 |
Bajaj Finserv Ltd | 1,840.95 | 1,851.85 | 1,822.45 | 11,046 |
Interglobe Aviation Ltd | 4,677.95 | 4,680 | 4,577.05 | 36,875 |
AU Small Finance Bank Ltd | 1,006.8 | 1,011 | 981 | 47,063 |
Dixon Technologies (India) Ltd | 11,362.95 | 11,410 | 11,145.05 | 44,758 |
Indus Towers Ltd | 406.65 | 414 | 406.2 | 1,45,481 |
Avenue Supermarts Ltd | 4,585.5 | 4,632 | 4,550 | 18,301 |
Tube Investments of India Ltd | 2,872 | 2,876.7 | 2,753.4 | 7,442 |
PB Fintech Ltd | 1,612.8 | 1,621.6 | 1,582 | 21,780 |
IDFC First Bank Ltd | 68.25 | 68.74 | 67.42 | 6,04,573 |
Eternal Ltd | 257.2 | 257.4 | 248.05 | 19,59,862 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
