25,455.21
(-156.2)
(-0.6%)
07 Sep , 2026 | 03:16 PM
Open
25,591.15
Prev. Close
25,611.41
Market Cap.
₹2,54,51,155.92
Div Yield
1.05
PE
21.16
PB
21.16
25,433.08
25,598.3
Performance
One Week (%)
-1.11
One Month (%)
-2.18
One Year (%)
-1.14
YTD (%)
7.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 170 | 172.15 | 168.3 | 5,39,424 |
Asian Paints Ltd | 2,496 | 2,523.35 | 2,491 | 21,818 |
Bajaj Holdings & Investment Ltd | 11,047.55 | 11,230.25 | 10,980.1 | 26,170 |
Britannia Industries Ltd | 5,008.25 | 5,104 | 5,003.2 | 10,774 |
Cipla Ltd | 1,389.35 | 1,395.95 | 1,377 | 23,982 |
CG Power & Industrial Solutions Ltd | 899 | 912 | 894.25 | 3,25,390 |
Eicher Motors Ltd | 7,693.4 | 7,751.9 | 7,625 | 20,769 |
Nestle India Ltd | 1,400.95 | 1,404.95 | 1,392.75 | 85,723 |
Grasim Industries Ltd | 3,301.2 | 3,328.45 | 3,292 | 5,269 |
Hero MotoCorp Ltd | 5,292.6 | 5,345 | 5,272.3 | 20,469 |
Hindalco Industries Ltd | 1,008 | 1,014.35 | 1,000.5 | 1,99,519 |
Hindustan Unilever Ltd | 1,966 | 1,973.95 | 1,958 | 43,128 |
Indian Hotels Co Ltd | 715 | 719.9 | 709.5 | 7,03,661 |
ITC Ltd | 263.75 | 264.95 | 263 | 7,95,948 |
Cummins India Ltd | 5,006 | 5,070 | 4,987.55 | 1,37,888 |
Trent Ltd | 2,810 | 2,855.1 | 2,772.3 | 73,189 |
Larsen & Toubro Ltd | 3,985 | 4,004.8 | 3,957.15 | 51,309 |
Mahindra & Mahindra Ltd | 3,162.55 | 3,177.4 | 3,146.3 | 78,723 |
Reliance Industries Ltd | 1,308.1 | 1,324 | 1,302.5 | 4,35,608 |
Shree Cement Ltd | 23,560 | 23,903.95 | 23,400 | 347 |
SRF Ltd | 2,537.1 | 2,557.65 | 2,527.55 | 9,538 |
Tata Power Company Ltd | 365 | 369.85 | 363.3 | 6,17,554 |
Tata Consumer Products Ltd | 1,017 | 1,020 | 1,004 | 45,868 |
Tata Motors Passenger Vehicles Ltd | 307.25 | 312 | 307.1 | 5,12,744 |
Tata Steel Ltd | 185.1 | 190.2 | 184.4 | 22,66,656 |
Wipro Ltd | 173.2 | 176.6 | 172.7 | 8,62,020 |
Apollo Hospitals Enterprise Ltd | 8,800 | 8,843.4 | 8,651.65 | 14,072 |
Dr Reddys Laboratories Ltd | 1,150.8 | 1,161 | 1,142.55 | 29,140 |
Titan Company Ltd | 4,981.95 | 5,025 | 4,955 | 13,768 |
State Bank of India | 1,005.45 | 1,021.45 | 1,001 | 5,98,416 |
Shriram Finance Ltd | 1,037 | 1,046.25 | 1,029.3 | 85,488 |
Cholamandalam Investment & Finance Company Ltd | 1,830 | 1,842 | 1,797.35 | 17,857 |
Bharat Petroleum Corporation Ltd | 311.4 | 316.55 | 311.2 | 1,65,665 |
Bharat Electronics Ltd | 405.95 | 409.25 | 404.7 | 10,23,872 |
Kotak Mahindra Bank Ltd | 422.8 | 425.5 | 421 | 19,76,700 |
Infosys Ltd | 1,087 | 1,111 | 1,085.4 | 4,88,541 |
Samvardhana Motherson International Ltd | 162.5 | 164.65 | 160.2 | 9,72,885 |
Lupin Ltd | 2,100.9 | 2,132.45 | 2,096 | 1,57,997 |
Pidilite Industries Ltd | 1,590 | 1,629 | 1,587 | 4,60,336 |
Havells India Ltd | 1,147.9 | 1,158 | 1,142.15 | 2,00,385 |
Federal Bank Ltd | 340.4 | 343.15 | 337.55 | 7,23,546 |
Bajaj Finance Ltd | 1,060.2 | 1,070 | 1,055 | 2,62,156 |
Adani Enterprises Ltd | 2,939.4 | 2,963.75 | 2,919 | 43,232 |
Sun Pharmaceutical Industries Ltd | 1,890 | 1,907.35 | 1,882.85 | 77,239 |
JSW Steel Ltd | 1,301.1 | 1,334.95 | 1,300.9 | 69,379 |
HDFC Bank Ltd | 710 | 713 | 707.25 | 8,47,779 |
Tata Consultancy Services Ltd | 2,274 | 2,300.35 | 2,260.3 | 1,26,171 |
ICICI Bank Ltd | 1,424 | 1,433.95 | 1,422.8 | 7,22,305 |
Power Grid Corporation of India Ltd | 267 | 268.75 | 264.3 | 3,28,435 |
Bank of Baroda | 236.25 | 240.65 | 235.3 | 3,11,640 |
Canara Bank | 124.2 | 126.3 | 124.1 | 8,82,793 |
Maruti Suzuki India Ltd | 12,730 | 12,827.45 | 12,625 | 16,396 |
IndusInd Bank Ltd | 995 | 1,017.65 | 995 | 38,514 |
Axis Bank Ltd | 1,265.45 | 1,272 | 1,261.6 | 35,637 |
HCL Technologies Ltd | 1,280 | 1,287 | 1,263.3 | 1,79,763 |
Oil & Natural Gas Corpn Ltd | 233.4 | 235.85 | 232.85 | 3,55,223 |
DLF Ltd | 677.45 | 682 | 674.7 | 5,24,911 |
Punjab National Bank | 116.15 | 117 | 115.6 | 11,58,204 |
TVS Motor Company Ltd | 4,139.9 | 4,158 | 4,101.75 | 15,982 |
United Spirits Ltd | 1,441.35 | 1,468.25 | 1,431.65 | 14,846 |
NTPC Ltd | 330.9 | 333.7 | 330.2 | 2,62,696 |
Indian Oil Corporation Ltd | 135.8 | 137.45 | 135.3 | 2,53,587 |
Coal India Ltd | 417.15 | 420.2 | 413.5 | 4,30,915 |
Hindustan Aeronautics Ltd | 4,847.8 | 4,910 | 4,840 | 58,469 |
Power Finance Corporation Ltd | 353.4 | 359.2 | 353 | 3,17,744 |
GAIL (India) Ltd | 175.35 | 177.25 | 173 | 3,30,674 |
Marico Ltd | 804 | 819.6 | 802.8 | 6,314 |
Suzlon Energy Ltd | 45.2 | 45.83 | 44.86 | 35,69,375 |
Bharti Airtel Ltd | 1,845.1 | 1,855.1 | 1,830.5 | 4,06,878 |
Tech Mahindra Ltd | 1,559.2 | 1,587.15 | 1,545.1 | 1,51,838 |
Adani Power Ltd | 204.55 | 208.6 | 204.3 | 6,72,743 |
REC Ltd | 318.2 | 321.3 | 316.2 | 1,77,924 |
LTM Ltd | 4,446.4 | 4,513 | 4,405 | 12,724 |
Persistent Systems Ltd | 5,555 | 5,605.65 | 5,524.15 | 17,308 |
Info Edge (India) Ltd | 1,285.7 | 1,319.8 | 1,284 | 77,520 |
Jio Financial Services Ltd | 235 | 239.35 | 234.4 | 10,47,221 |
Divis Laboratories Ltd | 9,299 | 9,301.5 | 9,109.8 | 21,327 |
HDFC Asset Management Company Ltd | 2,449.45 | 2,471.9 | 2,440.1 | 15,916 |
Adani Ports & Special Economic Zone Ltd | 1,695 | 1,716.65 | 1,687.4 | 69,630 |
Godrej Consumer Products Ltd | 859 | 878.9 | 857.1 | 90,421 |
HDFC Life Insurance Company Ltd | 538 | 547.8 | 536.7 | 47,138 |
SBI Life Insurance Company Ltd | 1,735.75 | 1,775.9 | 1,727.9 | 68,613 |
ICICI Lombard General Insurance Company Ltd | 1,505.85 | 1,515 | 1,493.15 | 12,980 |
Max Healthcare Institute Ltd | 990.7 | 994.45 | 974.2 | 69,918 |
Varun Beverages Ltd | 407 | 408.6 | 404.1 | 2,11,780 |
UltraTech Cement Ltd | 11,188 | 11,397.9 | 11,188 | 9,554 |
Coforge Ltd | 1,932 | 1,962 | 1,920.5 | 1,75,773 |
Yes Bank Ltd | 22.42 | 22.57 | 22.27 | 13,66,132 |
Bajaj Auto Ltd | 11,790.2 | 11,852.35 | 11,728.1 | 10,498 |
Bajaj Finserv Ltd | 1,948 | 1,974.1 | 1,945 | 17,126 |
Interglobe Aviation Ltd | 4,983 | 5,008.45 | 4,941.6 | 1,01,911 |
AU Small Finance Bank Ltd | 1,057.8 | 1,066.7 | 1,046.9 | 33,178 |
Dixon Technologies (India) Ltd | 14,130 | 14,429.3 | 13,936.8 | 28,771 |
One 97 Communications Ltd | 1,656 | 1,669.5 | 1,643.05 | 58,335 |
Indus Towers Ltd | 377 | 383.7 | 376.1 | 1,19,801 |
Avenue Supermarts Ltd | 3,705.5 | 3,766.05 | 3,678.55 | 30,237 |
PB Fintech Ltd | 1,791.15 | 1,842.05 | 1,754.1 | 1,51,352 |
IDFC First Bank Ltd | 86.54 | 86.82 | 85.94 | 3,90,727 |
Eternal Ltd | 321 | 325.6 | 319.7 | 6,74,461 |
Tata Motors Ltd | 459.6 | 461.8 | 454.15 | 10,28,922 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
