24,745.69
(24.48)
(0.09%)
25 Sep , 2026 | 11:11 AM
Open
24,700.16
Prev. Close
24,721.2
Market Cap.
₹2,45,61,027.03
Div Yield
1.07
PE
20.44
PB
20.44
24,679.87
24,781.53
Performance
One Week (%)
-0.94
One Month (%)
-4.72
One Year (%)
-5.9
YTD (%)
3.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,431.9 | 2,433.2 | 2,398.55 | 12,132 |
Bajaj Holdings & Investment Ltd | 10,800 | 11,031.9 | 10,750 | 278 |
Britannia Industries Ltd | 4,912.1 | 4,919.5 | 4,883.35 | 27,862 |
Cipla Ltd | 1,412.35 | 1,420.5 | 1,395.9 | 32,725 |
CG Power & Industrial Solutions Ltd | 889.2 | 895.15 | 883.95 | 18,835 |
Eicher Motors Ltd | 7,338.8 | 7,384.45 | 7,319.1 | 2,871 |
Nestle India Ltd | 1,351.05 | 1,360 | 1,343.75 | 5,060 |
Grasim Industries Ltd | 3,180 | 3,195 | 3,168 | 3,591 |
Hero MotoCorp Ltd | 5,325 | 5,355.1 | 5,302.7 | 1,823 |
Hindalco Industries Ltd | 978.6 | 983.65 | 972.6 | 12,375 |
Hindustan Unilever Ltd | 1,924.05 | 1,937.15 | 1,916 | 8,336 |
Indian Hotels Co Ltd | 725.3 | 731 | 723.7 | 15,056 |
ITC Ltd | 267.25 | 268.2 | 266.3 | 1,47,285 |
Cummins India Ltd | 4,962.75 | 4,990 | 4,940 | 3,466 |
Trent Ltd | 2,687.95 | 2,720 | 2,667.6 | 14,296 |
Larsen & Toubro Ltd | 3,851.5 | 3,885.9 | 3,843.8 | 8,816 |
Mahindra & Mahindra Ltd | 3,000.2 | 3,000.65 | 2,967 | 27,370 |
Reliance Industries Ltd | 1,220.5 | 1,225.85 | 1,214 | 2,27,577 |
Shree Cement Ltd | 22,430 | 22,504.9 | 22,260.1 | 214 |
SRF Ltd | 2,510 | 2,540.5 | 2,500 | 1,610 |
Tata Power Company Ltd | 366.05 | 366.75 | 360.05 | 73,182 |
Tata Consumer Products Ltd | 984.5 | 989.6 | 981.25 | 4,274 |
Tata Motors Passenger Vehicles Ltd | 290.95 | 297.75 | 290.2 | 4,54,912 |
Tata Steel Ltd | 188.8 | 190.3 | 187.85 | 4,08,821 |
Wipro Ltd | 163.45 | 164.5 | 161.65 | 2,53,498 |
Apollo Hospitals Enterprise Ltd | 8,911.5 | 8,927 | 8,833.5 | 2,688 |
Dr Reddys Laboratories Ltd | 1,202 | 1,207.1 | 1,194.9 | 9,693 |
Titan Company Ltd | 4,850.4 | 4,851.95 | 4,822.4 | 5,852 |
State Bank of India | 981.55 | 985.9 | 978.65 | 1,09,532 |
Shriram Finance Ltd | 994.35 | 1,001.95 | 990.05 | 27,317 |
Cholamandalam Investment & Finance Company Ltd | 1,655.3 | 1,681.95 | 1,648 | 3,12,866 |
Bharat Petroleum Corporation Ltd | 308.5 | 309.15 | 307.05 | 32,219 |
Bharat Electronics Ltd | 391.45 | 394.5 | 390.8 | 2,30,550 |
Kotak Mahindra Bank Ltd | 406.05 | 406.65 | 404 | 2,05,404 |
Infosys Ltd | 1,000.4 | 1,003.35 | 991.75 | 3,09,556 |
Samvardhana Motherson International Ltd | 161.85 | 163.85 | 160.8 | 1,30,163 |
Lupin Ltd | 2,086.45 | 2,095.1 | 2,080 | 2,877 |
Pidilite Industries Ltd | 1,511.95 | 1,526.85 | 1,496 | 11,858 |
Havells India Ltd | 1,095.5 | 1,097 | 1,082 | 13,218 |
Federal Bank Ltd | 331.95 | 332.55 | 327.55 | 29,017 |
Bajaj Finance Ltd | 985.4 | 991.75 | 980 | 1,59,833 |
Adani Enterprises Ltd | 2,927.95 | 2,935.45 | 2,904 | 26,602 |
Sun Pharmaceutical Industries Ltd | 1,854.75 | 1,866.4 | 1,842.75 | 9,822 |
JSW Steel Ltd | 1,274.4 | 1,288.65 | 1,272.15 | 11,018 |
HDFC Bank Ltd | 732.7 | 733.25 | 724.2 | 3,68,166 |
Tata Consultancy Services Ltd | 2,081.25 | 2,082.95 | 2,040 | 75,308 |
ICICI Bank Ltd | 1,329.1 | 1,340.2 | 1,326.1 | 44,297 |
Power Grid Corporation of India Ltd | 268.15 | 269.7 | 264.6 | 1,10,077 |
Bank of Baroda | 235.4 | 236 | 234.5 | 1,25,652 |
Canara Bank | 125.3 | 126.7 | 124.85 | 1,68,152 |
Maruti Suzuki India Ltd | 12,051 | 12,077.5 | 11,931.05 | 3,032 |
IndusInd Bank Ltd | 913.3 | 923.85 | 910.6 | 25,393 |
Axis Bank Ltd | 1,209.35 | 1,210.7 | 1,191.5 | 1,85,179 |
HCL Technologies Ltd | 1,259.4 | 1,263.4 | 1,235 | 28,892 |
Oil & Natural Gas Corpn Ltd | 236 | 238.75 | 235.55 | 80,475 |
DLF Ltd | 677.95 | 679.5 | 671.6 | 38,901 |
Punjab National Bank | 117.25 | 117.95 | 116.3 | 88,074 |
TVS Motor Company Ltd | 4,111.2 | 4,125.2 | 4,034.3 | 2,533 |
United Spirits Ltd | 1,425.05 | 1,437 | 1,420 | 7,259 |
NTPC Ltd | 325.5 | 327.75 | 324.6 | 30,646 |
Indian Oil Corporation Ltd | 136 | 137 | 135.3 | 1,89,705 |
Coal India Ltd | 425.1 | 426.85 | 421.5 | 43,550 |
Hindustan Aeronautics Ltd | 4,786 | 4,819.4 | 4,762 | 15,017 |
Power Finance Corporation Ltd | 338.5 | 340.35 | 336.5 | 1,37,609 |
GAIL (India) Ltd | 172.5 | 173.9 | 171.6 | 41,425 |
Marico Ltd | 811.85 | 826 | 811.6 | 4,846 |
Suzlon Energy Ltd | 40.34 | 41.09 | 40.3 | 23,05,271 |
Bharti Airtel Ltd | 1,797.4 | 1,801.2 | 1,791.05 | 18,297 |
Tech Mahindra Ltd | 1,546.65 | 1,549.3 | 1,526.4 | 7,209 |
Adani Power Ltd | 202.55 | 202.7 | 196.1 | 8,84,175 |
REC Ltd | 310 | 311.3 | 307.4 | 27,720 |
LTM Ltd | 4,057.6 | 4,065.65 | 3,995.15 | 3,431 |
Persistent Systems Ltd | 5,313.05 | 5,353 | 5,233.5 | 11,085 |
Info Edge (India) Ltd | 1,251.5 | 1,254 | 1,216 | 16,631 |
Jio Financial Services Ltd | 227.1 | 227.8 | 226 | 5,30,572 |
Divis Laboratories Ltd | 9,613.5 | 9,669.6 | 9,526.8 | 7,245 |
HDFC Asset Management Company Ltd | 2,373 | 2,393.9 | 2,367 | 7,787 |
Adani Ports & Special Economic Zone Ltd | 1,797.15 | 1,799.95 | 1,776 | 20,001 |
Godrej Consumer Products Ltd | 877.1 | 880 | 871.4 | 3,02,418 |
HDFC Life Insurance Company Ltd | 530.55 | 530.55 | 516.55 | 1,29,392 |
SBI Life Insurance Company Ltd | 1,747.45 | 1,757 | 1,732.65 | 6,094 |
ICICI Lombard General Insurance Company Ltd | 1,577 | 1,586.8 | 1,561.25 | 9,489 |
Max Healthcare Institute Ltd | 1,025.95 | 1,048.3 | 1,023.4 | 25,220 |
Varun Beverages Ltd | 431.4 | 433.2 | 426.25 | 1,91,897 |
UltraTech Cement Ltd | 11,125.85 | 11,181 | 11,050 | 1,450 |
Coforge Ltd | 1,782.8 | 1,790.25 | 1,767.6 | 32,888 |
Yes Bank Ltd | 22.43 | 22.56 | 22.35 | 12,52,250 |
Bajaj Auto Ltd | 11,258.4 | 11,335 | 11,215 | 791 |
Bajaj Finserv Ltd | 1,764 | 1,777.55 | 1,756.45 | 11,020 |
Interglobe Aviation Ltd | 4,913.1 | 4,929.5 | 4,890 | 8,402 |
AU Small Finance Bank Ltd | 1,008.65 | 1,013.4 | 998 | 8,894 |
Dixon Technologies (India) Ltd | 13,444.35 | 13,502.55 | 13,215.75 | 5,063 |
Indus Towers Ltd | 377.1 | 378.9 | 375.3 | 15,958 |
Avenue Supermarts Ltd | 3,808.55 | 3,822.8 | 3,757.9 | 14,200 |
PB Fintech Ltd | 1,148 | 1,262 | 1,115.1 | 16,48,582 |
IDFC First Bank Ltd | 83.51 | 84.16 | 83.21 | 5,45,930 |
Eternal Ltd | 332.3 | 339.7 | 332.3 | 3,67,816 |
Tata Motors Ltd | 438.9 | 444.4 | 436.75 | 1,53,537 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
