24,444.93
(-258.2)
(-1.04%)
19 Oct , 2026 | 03:59 PM
Open
24,725.38
Prev. Close
24,703.13
Market Cap.
₹2,48,11,394.06
Div Yield
1.08
PE
20.38
PB
20.38
24,411.08
24,748.19
Performance
One Week (%)
2.6
One Month (%)
-0.77
One Year (%)
-7.87
YTD (%)
3.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 147.5 | 149.4 | 147.15 | 3,42,325 |
Asian Paints Ltd | 2,328.15 | 2,335 | 2,309.9 | 15,511 |
Bajaj Holdings & Investment Ltd | 11,234.5 | 11,316.7 | 11,120.05 | 699 |
Britannia Industries Ltd | 4,705 | 4,785.4 | 4,703.1 | 5,327 |
Cipla Ltd | 1,331 | 1,337.8 | 1,322.1 | 93,668 |
CG Power & Industrial Solutions Ltd | 854.1 | 865 | 843.5 | 2,36,112 |
Eicher Motors Ltd | 7,342.35 | 7,434.8 | 7,311.5 | 13,133 |
Nestle India Ltd | 1,254 | 1,265.55 | 1,238.6 | 56,167 |
Grasim Industries Ltd | 2,878 | 2,954.9 | 2,870 | 6,938 |
Hero MotoCorp Ltd | 5,203.65 | 5,298.9 | 5,182.55 | 14,558 |
Hindalco Industries Ltd | 900 | 916 | 900 | 74,103 |
Hindustan Unilever Ltd | 1,856.95 | 1,888.45 | 1,848.5 | 50,693 |
Indian Hotels Co Ltd | 760 | 775.5 | 756.95 | 1,33,640 |
ITC Ltd | 261 | 263.9 | 260.1 | 6,31,819 |
Cummins India Ltd | 4,600.1 | 4,645.9 | 4,585.2 | 7,400 |
Trent Ltd | 2,886 | 2,954.5 | 2,867.9 | 29,919 |
Larsen & Toubro Ltd | 3,654.1 | 3,688 | 3,633.9 | 1,25,121 |
Mahindra & Mahindra Ltd | 2,907 | 2,937.7 | 2,887.4 | 45,994 |
Reliance Industries Ltd | 1,202.8 | 1,228 | 1,201.1 | 10,84,569 |
Shree Cement Ltd | 22,300.9 | 22,900 | 21,999 | 2,804 |
SRF Ltd | 2,422.2 | 2,484.95 | 2,413.85 | 8,069 |
Tata Power Company Ltd | 351.55 | 355.15 | 350.15 | 1,29,398 |
Tata Consumer Products Ltd | 966 | 977.5 | 961.8 | 7,599 |
Tata Motors Passenger Vehicles Ltd | 279.4 | 285.8 | 278 | 4,47,064 |
Tata Steel Ltd | 173.9 | 176.4 | 173.8 | 7,60,652 |
Wipro Ltd | 182 | 185.8 | 181.5 | 9,59,850 |
Apollo Hospitals Enterprise Ltd | 7,703 | 7,889 | 7,675.45 | 1,21,491 |
Dr Reddys Laboratories Ltd | 1,242 | 1,245 | 1,228.2 | 26,188 |
Titan Company Ltd | 4,420 | 4,493.95 | 4,402.35 | 24,501 |
State Bank of India | 972.45 | 983.95 | 961.7 | 4,78,576 |
Shriram Finance Ltd | 927 | 938.9 | 924.15 | 79,464 |
Cholamandalam Investment & Finance Company Ltd | 1,554.95 | 1,589.5 | 1,549.8 | 20,095 |
Bharat Petroleum Corporation Ltd | 294 | 298 | 291 | 89,445 |
Bharat Electronics Ltd | 376.45 | 380.45 | 374.6 | 5,07,369 |
Kotak Mahindra Bank Ltd | 442.6 | 446.9 | 438.65 | 5,02,432 |
Infosys Ltd | 1,130 | 1,159.8 | 1,125.5 | 7,33,496 |
Samvardhana Motherson International Ltd | 158 | 160.7 | 157.65 | 1,81,721 |
Lupin Ltd | 1,953.75 | 1,969.9 | 1,931.4 | 5,864 |
Pidilite Industries Ltd | 1,478 | 1,510.15 | 1,478 | 38,079 |
Havells India Ltd | 1,098.35 | 1,121.65 | 1,097.85 | 17,831 |
Federal Bank Ltd | 348.35 | 355.5 | 321.65 | 18,60,347 |
Bajaj Finance Ltd | 957 | 985.4 | 956 | 1,82,442 |
Adani Enterprises Ltd | 2,656 | 2,700 | 2,650 | 43,317 |
Sun Pharmaceutical Industries Ltd | 1,745 | 1,768.95 | 1,735.7 | 39,660 |
JSW Steel Ltd | 1,236.2 | 1,247.05 | 1,211.7 | 73,293 |
HDFC Bank Ltd | 711.6 | 734.9 | 707.4 | 11,65,228 |
Tata Consultancy Services Ltd | 2,461 | 2,496.55 | 2,432 | 3,41,545 |
ICICI Bank Ltd | 1,382 | 1,412 | 1,378.05 | 7,14,610 |
Power Grid Corporation of India Ltd | 250 | 253.35 | 249.25 | 5,21,789 |
Bank of Baroda | 238 | 238.6 | 230 | 4,25,634 |
Canara Bank | 122 | 122.7 | 119 | 26,31,790 |
Maruti Suzuki India Ltd | 11,482.5 | 11,694.95 | 11,444 | 9,657 |
IndusInd Bank Ltd | 864.95 | 882.1 | 860 | 67,650 |
Axis Bank Ltd | 1,236.9 | 1,269.9 | 1,225 | 5,27,674 |
HCL Technologies Ltd | 1,377 | 1,399 | 1,358.65 | 3,21,451 |
Oil & Natural Gas Corpn Ltd | 224.7 | 226.3 | 223 | 3,16,507 |
DLF Ltd | 670.9 | 685.7 | 670.35 | 81,296 |
Punjab National Bank | 121.65 | 125.1 | 120.2 | 34,69,334 |
TVS Motor Company Ltd | 4,071 | 4,136.05 | 4,055.05 | 24,344 |
United Spirits Ltd | 1,360.1 | 1,385.55 | 1,360.1 | 8,184 |
NTPC Ltd | 309 | 316.3 | 308.1 | 6,66,863 |
Indian Oil Corporation Ltd | 130 | 130.95 | 129.3 | 2,83,582 |
Coal India Ltd | 412 | 419.5 | 412 | 21,62,310 |
Hindustan Aeronautics Ltd | 4,945 | 5,010 | 4,932 | 68,165 |
Power Finance Corporation Ltd | 331.75 | 337.4 | 330.4 | 1,74,917 |
GAIL (India) Ltd | 166.8 | 169.35 | 166.5 | 1,19,923 |
Marico Ltd | 779 | 795.2 | 776.7 | 10,742 |
Suzlon Energy Ltd | 40.34 | 41.64 | 40.28 | 37,60,543 |
Bharti Airtel Ltd | 1,872.75 | 1,928.55 | 1,865 | 45,15,930 |
Tech Mahindra Ltd | 1,778 | 1,796.7 | 1,751.25 | 1,91,171 |
Adani Power Ltd | 193.65 | 197.1 | 192.7 | 4,91,527 |
REC Ltd | 302 | 309.8 | 302 | 1,39,056 |
LTM Ltd | 4,331.9 | 4,358.9 | 4,145 | 36,455 |
Persistent Systems Ltd | 5,658.2 | 5,910.05 | 5,658.2 | 75,817 |
Info Edge (India) Ltd | 1,223 | 1,270.9 | 1,223 | 46,374 |
Jio Financial Services Ltd | 213.7 | 217.4 | 213.25 | 7,83,762 |
Divis Laboratories Ltd | 9,090 | 9,320 | 9,054.45 | 20,351 |
HDFC Asset Management Company Ltd | 2,342.1 | 2,414.4 | 2,314.95 | 29,845 |
Adani Ports & Special Economic Zone Ltd | 1,761.2 | 1,784.6 | 1,751.2 | 84,810 |
Godrej Consumer Products Ltd | 845.05 | 857.85 | 843.2 | 26,585 |
HDFC Life Insurance Company Ltd | 545.4 | 555 | 542.7 | 59,603 |
SBI Life Insurance Company Ltd | 1,648.3 | 1,659.85 | 1,638 | 10,568 |
ICICI Lombard General Insurance Company Ltd | 1,642.1 | 1,684.25 | 1,642.1 | 13,341 |
Max Healthcare Institute Ltd | 829.3 | 855 | 828.25 | 6,54,393 |
Varun Beverages Ltd | 419.8 | 431.8 | 418.5 | 1,70,368 |
UltraTech Cement Ltd | 10,620.1 | 11,216.1 | 10,555.05 | 28,687 |
Coforge Ltd | 1,919.1 | 1,965 | 1,916.55 | 55,297 |
Yes Bank Ltd | 16.89 | 17.74 | 16.8 | 1,99,66,124 |
Bajaj Auto Ltd | 10,300 | 10,496.2 | 10,300 | 3,698 |
Bajaj Finserv Ltd | 1,702.75 | 1,729 | 1,694.5 | 79,577 |
Interglobe Aviation Ltd | 4,700 | 4,740.85 | 4,666.7 | 20,963 |
AU Small Finance Bank Ltd | 971.05 | 992.95 | 969 | 83,705 |
Dixon Technologies (India) Ltd | 12,110 | 12,494 | 12,088.2 | 13,639 |
One 97 Communications Ltd | 1,680 | 1,717 | 1,675 | 86,072 |
Indus Towers Ltd | 380.4 | 390.55 | 380.3 | 79,163 |
Avenue Supermarts Ltd | 3,305 | 3,361.1 | 3,300 | 14,551 |
PB Fintech Ltd | 1,033.05 | 1,069.35 | 1,033 | 69,712 |
IDFC First Bank Ltd | 76.3 | 78.55 | 76.3 | 3,90,179 |
Eternal Ltd | 320.45 | 327.25 | 319.4 | 3,58,187 |
Tata Motors Ltd | 418.6 | 420.8 | 414.85 | 2,14,591 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
