BSE 100 Live Index | India Infoline ( IIFL)

BSE 100 SHARE PRICE

Select Index

25,443.05

(191.55)(0.75%)

04 Nov , 2026 | 03:59 PM

Open

25,244.35

Prev. Close

25,251.49

Market Cap.

₹2,53,91,462.35

Div Yield

1.01

19.75

Select

25,163.45

Select price range

25,443.75

Performance

One Week (%)

4.18

One Month (%)

4.43

One Year (%)

-6.69

YTD (%)

6.05

Invest wise with Expert advice

BSE 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	154	155.6	151.7	5,35,176
Asian Paints Ltd	2,420	2,477.95	2,413.65	26,003
Bajaj Holdings & Investment Ltd	10,460	10,492	10,130	1,866
Britannia Industries Ltd	4,916.6	4,991.75	4,888.35	7,154
Cipla Ltd	1,400.1	1,400.6	1,387.2	1,32,023
CG Power & Industrial Solutions Ltd	841.85	841.85	788.5	2,30,069
Eicher Motors Ltd	7,417	7,440.65	7,334	24,585
Nestle India Ltd	1,238.45	1,272	1,228.4	80,025
Grasim Industries Ltd	3,139.85	3,141.15	3,074.6	60,012
Hero MotoCorp Ltd	5,392.15	5,392.15	5,287	28,217
Hindalco Industries Ltd	932	932	904.65	1,26,677
Hindustan Unilever Ltd	1,973	1,981.9	1,941.65	1,04,703
Indian Hotels Co Ltd	847.7	847.7	828.95	1,76,933
ITC Ltd	279.7	283.5	272.3	35,64,958
Cummins India Ltd	4,749.3	4,750.9	4,525	12,724
Trent Ltd	3,055.15	3,055.15	3,011.55	18,551
Larsen & Toubro Ltd	3,936.05	3,987	3,925	1,29,856
Mahindra & Mahindra Ltd	2,952	2,952	2,900.1	2,98,738
Reliance Industries Ltd	1,312.25	1,318.95	1,296.2	17,21,709
Shree Cement Ltd	24,325.8	24,342.85	23,855.65	50,351
SRF Ltd	2,442.1	2,450	2,419.65	2,596
Tata Power Company Ltd	359.65	361.7	352	4,49,080
Tata Consumer Products Ltd	1,069.5	1,084	1,062.95	50,377
Tata Motors Passenger Vehicles Ltd	278.3	281.25	274.15	2,95,495
Tata Steel Ltd	179.6	179.9	174.3	12,18,734
Wipro Ltd	193.75	197.5	192.45	3,12,613
Apollo Hospitals Enterprise Ltd	8,577	8,577	8,390	31,557
Dr Reddys Laboratories Ltd	1,372	1,376.5	1,346.45	47,144
Titan Company Ltd	4,750	4,750	4,450	43,466
State Bank of India	978.75	987.75	968.5	9,64,334
Shriram Finance Ltd	905.7	911.65	876.65	1,69,047
Cholamandalam Investment & Finance Company Ltd	1,659.05	1,670.4	1,642	24,579
Bharat Petroleum Corporation Ltd	304.4	304.4	295.55	1,32,349
Bharat Electronics Ltd	397.1	399	380.1	13,82,774
Kotak Mahindra Bank Ltd	459	464.5	456.5	14,46,842
Infosys Ltd	1,127.1	1,145.65	1,113.25	3,42,833
Samvardhana Motherson International Ltd	159.25	160.6	157.8	9,28,776
Lupin Ltd	2,015	2,061.55	2,003.3	61,891
Pidilite Industries Ltd	1,507	1,522.85	1,498.05	18,260
Havells India Ltd	1,067.1	1,071.1	1,040.5	40,953
Federal Bank Ltd	335	335.5	330.15	99,934
Bajaj Finance Ltd	993.05	993.05	962.25	4,09,892
Adani Enterprises Ltd	2,705	2,712.2	2,582	90,738
Sun Pharmaceutical Industries Ltd	1,776	1,809.65	1,763.05	1,61,327
JSW Steel Ltd	1,341.1	1,341.1	1,315	59,980
HDFC Bank Ltd	736	741	719.25	15,16,865
Tata Consultancy Services Ltd	2,435	2,492.35	2,418.6	1,35,192
ICICI Bank Ltd	1,424	1,438.15	1,412.5	2,30,739
Power Grid Corporation of India Ltd	262	262	255.25	2,60,106
Bank of Baroda	245.15	245.85	241.7	3,10,293
Canara Bank	118.45	118.95	117.05	8,16,107
Maruti Suzuki India Ltd	11,969.25	11,969.25	11,795	11,669
IndusInd Bank Ltd	862.1	864.5	846.05	37,255
Axis Bank Ltd	1,231.5	1,239.95	1,221	1,92,164
HCL Technologies Ltd	1,405	1,438	1,399.7	91,858
Oil & Natural Gas Corpn Ltd	234.55	234.75	230.05	1,54,193
DLF Ltd	719.25	723.4	703.3	1,45,505
Punjab National Bank	122.3	123.1	120.15	4,67,203
TVS Motor Company Ltd	4,325	4,348	4,302.35	13,066
United Spirits Ltd	1,412.15	1,412.15	1,368.55	14,347
NTPC Ltd	321.7	321.7	316.9	3,34,457
Indian Oil Corporation Ltd	142	142	137.7	8,57,816
Coal India Ltd	399.4	401.35	395.75	4,35,338
Hindustan Aeronautics Ltd	5,075	5,089.5	4,914.75	1,11,208
Power Finance Corporation Ltd	321.9	325.2	314.5	8,45,989
GAIL (India) Ltd	186	186.25	180	5,94,772
Marico Ltd	888.2	895.25	867.85	5,29,107
Suzlon Energy Ltd	37.45	37.49	35.19	67,91,665
Bharti Airtel Ltd	2,066	2,068	2,042.9	10,86,360
Tech Mahindra Ltd	1,781.7	1,803.35	1,762	31,435
Adani Power Ltd	201.4	201.8	194	12,92,742
REC Ltd	286.95	289.25	281.8	5,31,641
LTM Ltd	4,186	4,277.9	4,157.45	8,331
Persistent Systems Ltd	6,025	6,098	5,963.1	11,421
Info Edge (India) Ltd	1,171	1,220	1,159.4	8,71,707
Jio Financial Services Ltd	222.2	222.7	212.5	9,86,446
Divis Laboratories Ltd	10,036	10,080.2	9,948	16,768
HDFC Asset Management Company Ltd	2,500.4	2,523.85	2,440.55	1,08,064
Adani Ports & Special Economic Zone Ltd	1,907.1	1,921	1,856.15	1,47,218
Godrej Consumer Products Ltd	846.15	851.2	825	7,67,916
HDFC Life Insurance Company Ltd	531.8	534.95	521.95	68,642
SBI Life Insurance Company Ltd	1,702	1,706.8	1,675.6	9,93,047
ICICI Lombard General Insurance Company Ltd	1,611	1,652.05	1,581.55	6,538
Max Healthcare Institute Ltd	926	926.15	894	1,15,341
Varun Beverages Ltd	420.05	421.6	406.5	9,13,078
UltraTech Cement Ltd	11,820	11,830.6	11,590.2	47,013
Coforge Ltd	2,055	2,078.4	2,019.3	1,49,600
Yes Bank Ltd	15.73	15.75	15.21	1,11,76,982
Bajaj Auto Ltd	10,597.2	10,624.7	10,513.5	2,422
Bajaj Finserv Ltd	1,755	1,793	1,706.55	1,23,752
Interglobe Aviation Ltd	5,140	5,154.35	5,033.3	50,430
AU Small Finance Bank Ltd	901.3	901.3	870.5	54,945
Dixon Technologies (India) Ltd	12,270.1	12,327.95	12,075	13,618
One 97 Communications Ltd	1,733.95	1,742	1,696.25	1,02,812
Indus Towers Ltd	387.65	394.65	387.65	1,82,623
Avenue Supermarts Ltd	3,412	3,412	3,325.3	1,46,572
PB Fintech Ltd	966	977	918.5	4,96,308
IDFC First Bank Ltd	74.63	74.83	72.73	10,33,559
Eternal Ltd	344.05	349.05	340	7,39,844
Tata Motors Ltd	402.8	410	400.8	6,99,886

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Read All News