24,703.13
(103.17)
(0.41%)
16 Oct , 2026 | 03:59 PM
Open
24,613.57
Prev. Close
24,599.96
Market Cap.
₹2,46,89,412.7
Div Yield
1.09
PE
20.31
PB
20.31
24,478.05
24,708.53
Performance
One Week (%)
3.39
One Month (%)
-0.72
One Year (%)
-7.39
YTD (%)
3.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.95 | 150 | 148 | 4,54,277 |
Asian Paints Ltd | 2,333 | 2,364.25 | 2,327.85 | 20,863 |
Bajaj Holdings & Investment Ltd | 11,068 | 11,293 | 11,064.05 | 617 |
Britannia Industries Ltd | 4,780 | 4,842.45 | 4,771.15 | 9,083 |
Cipla Ltd | 1,325 | 1,336.65 | 1,315 | 47,530 |
CG Power & Industrial Solutions Ltd | 846.95 | 858 | 808.75 | 5,66,784 |
Eicher Motors Ltd | 7,280 | 7,285.95 | 7,188.8 | 8,223 |
Nestle India Ltd | 1,265 | 1,292.45 | 1,250.3 | 90,046 |
Grasim Industries Ltd | 2,921 | 2,922.65 | 2,843.7 | 15,452 |
Hero MotoCorp Ltd | 5,230 | 5,252.5 | 5,137.55 | 12,162 |
Hindalco Industries Ltd | 910 | 911.4 | 892.4 | 1,15,927 |
Hindustan Unilever Ltd | 1,898 | 1,901.55 | 1,869.35 | 56,976 |
Indian Hotels Co Ltd | 772 | 776.25 | 744.2 | 4,66,601 |
ITC Ltd | 263 | 264.8 | 261.1 | 9,61,201 |
Cummins India Ltd | 4,635 | 4,665.1 | 4,591.05 | 34,100 |
Trent Ltd | 2,958 | 2,968 | 2,917.3 | 22,870 |
Larsen & Toubro Ltd | 3,632 | 3,669.3 | 3,608 | 94,761 |
Mahindra & Mahindra Ltd | 2,920 | 2,934 | 2,838 | 1,02,221 |
Reliance Industries Ltd | 1,210 | 1,215 | 1,192.75 | 10,21,134 |
Shree Cement Ltd | 22,455 | 22,690 | 22,220 | 685 |
SRF Ltd | 2,466 | 2,507.35 | 2,463 | 2,659 |
Tata Power Company Ltd | 353.45 | 354.15 | 347.6 | 1,04,231 |
Tata Consumer Products Ltd | 977.2 | 994.1 | 974.3 | 25,352 |
Tata Motors Passenger Vehicles Ltd | 286.9 | 287.2 | 283.35 | 1,97,585 |
Tata Steel Ltd | 175.6 | 178.15 | 174.85 | 9,65,045 |
Wipro Ltd | 184.4 | 185.5 | 170 | 27,93,500 |
Apollo Hospitals Enterprise Ltd | 7,897 | 7,933.6 | 7,799.1 | 10,707 |
Dr Reddys Laboratories Ltd | 1,231.85 | 1,231.85 | 1,213.8 | 77,545 |
Titan Company Ltd | 4,450 | 4,480.2 | 4,433.2 | 19,007 |
State Bank of India | 961.7 | 965.8 | 951.5 | 4,55,352 |
Shriram Finance Ltd | 939 | 951.9 | 927.3 | 1,27,738 |
Cholamandalam Investment & Finance Company Ltd | 1,574.1 | 1,588.35 | 1,564.15 | 39,091 |
Bharat Petroleum Corporation Ltd | 294 | 296.8 | 290.35 | 66,189 |
Bharat Electronics Ltd | 377.1 | 382.5 | 376.8 | 6,84,606 |
Kotak Mahindra Bank Ltd | 446 | 453 | 443.7 | 52,09,705 |
Infosys Ltd | 1,161.6 | 1,166.45 | 1,124.7 | 21,44,457 |
Samvardhana Motherson International Ltd | 160 | 162.8 | 159.8 | 8,95,476 |
Lupin Ltd | 1,955.8 | 1,988.75 | 1,948 | 30,595 |
Pidilite Industries Ltd | 1,499 | 1,517.75 | 1,490.15 | 1,17,794 |
Havells India Ltd | 1,123.8 | 1,138.5 | 1,114.5 | 62,057 |
Federal Bank Ltd | 337 | 344.75 | 328 | 7,71,465 |
Bajaj Finance Ltd | 981.9 | 981.9 | 958.75 | 2,73,593 |
Adani Enterprises Ltd | 2,688 | 2,715 | 2,672.6 | 45,336 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,764.4 | 1,744.85 | 35,678 |
JSW Steel Ltd | 1,215.7 | 1,230.75 | 1,194.7 | 95,457 |
HDFC Bank Ltd | 728.1 | 734.85 | 724 | 13,96,511 |
Tata Consultancy Services Ltd | 2,463 | 2,482 | 2,377.35 | 8,53,716 |
ICICI Bank Ltd | 1,396.8 | 1,398.95 | 1,380.5 | 4,72,799 |
Power Grid Corporation of India Ltd | 250.95 | 253.25 | 247.1 | 2,91,530 |
Bank of Baroda | 230 | 230.5 | 227.6 | 2,79,628 |
Canara Bank | 118.6 | 119.5 | 117.2 | 15,57,600 |
Maruti Suzuki India Ltd | 11,482 | 11,513.5 | 11,340 | 38,334 |
IndusInd Bank Ltd | 874 | 887.05 | 872.75 | 25,345 |
Axis Bank Ltd | 1,286.45 | 1,292.65 | 1,270.85 | 4,53,043 |
HCL Technologies Ltd | 1,378 | 1,385 | 1,349.1 | 3,38,317 |
Oil & Natural Gas Corpn Ltd | 222.2 | 225 | 221.95 | 2,88,498 |
DLF Ltd | 674 | 680.5 | 668.5 | 46,806 |
Punjab National Bank | 116.1 | 116.35 | 114.1 | 7,04,406 |
TVS Motor Company Ltd | 4,093 | 4,109.85 | 4,012.05 | 22,863 |
United Spirits Ltd | 1,376.1 | 1,395.3 | 1,376.1 | 68,303 |
NTPC Ltd | 316.5 | 317.7 | 311.7 | 1,32,085 |
Indian Oil Corporation Ltd | 130.25 | 130.25 | 126.75 | 3,32,459 |
Coal India Ltd | 416.9 | 418.1 | 413.05 | 2,36,938 |
Hindustan Aeronautics Ltd | 4,980 | 4,980 | 4,908 | 45,380 |
Power Finance Corporation Ltd | 333 | 345.65 | 333 | 2,12,230 |
GAIL (India) Ltd | 168.25 | 169.9 | 166.7 | 1,37,618 |
Marico Ltd | 788.35 | 789.8 | 778 | 90,080 |
Suzlon Energy Ltd | 41.92 | 41.92 | 40.6 | 48,17,393 |
Bharti Airtel Ltd | 1,905 | 1,909.2 | 1,859.25 | 34,33,924 |
Tech Mahindra Ltd | 1,788 | 1,797 | 1,690.05 | 15,82,512 |
Adani Power Ltd | 195.75 | 198.25 | 193.55 | 6,43,752 |
REC Ltd | 307.1 | 311.8 | 306.6 | 3,63,684 |
LTM Ltd | 4,385 | 4,417.75 | 4,209.95 | 35,283 |
Persistent Systems Ltd | 5,721.95 | 5,755 | 5,490.3 | 76,243 |
Info Edge (India) Ltd | 1,265 | 1,269 | 1,233.7 | 30,061 |
Jio Financial Services Ltd | 216.25 | 218.65 | 213.05 | 9,95,090 |
Divis Laboratories Ltd | 9,220 | 9,247.5 | 8,985 | 17,222 |
HDFC Asset Management Company Ltd | 2,422 | 2,456 | 2,379 | 31,005 |
Adani Ports & Special Economic Zone Ltd | 1,742.5 | 1,758.7 | 1,732.1 | 57,124 |
Godrej Consumer Products Ltd | 855.5 | 860.2 | 842.75 | 44,292 |
HDFC Life Insurance Company Ltd | 554.45 | 554.5 | 533 | 1,45,713 |
SBI Life Insurance Company Ltd | 1,659.9 | 1,678.95 | 1,638 | 2,16,797 |
ICICI Lombard General Insurance Company Ltd | 1,688.65 | 1,700.65 | 1,661.25 | 2,47,967 |
Max Healthcare Institute Ltd | 845 | 864.4 | 842.25 | 9,66,831 |
Varun Beverages Ltd | 430 | 435.25 | 424.05 | 1,33,672 |
UltraTech Cement Ltd | 10,928 | 10,980 | 10,774.6 | 8,177 |
Coforge Ltd | 1,950 | 1,950 | 1,903 | 80,800 |
Yes Bank Ltd | 17.57 | 18 | 17.45 | 3,20,05,314 |
Bajaj Auto Ltd | 10,417 | 10,468.55 | 10,263 | 3,171 |
Bajaj Finserv Ltd | 1,737 | 1,737.85 | 1,705 | 67,683 |
Interglobe Aviation Ltd | 4,688.95 | 4,804.15 | 4,616.8 | 51,032 |
AU Small Finance Bank Ltd | 988.8 | 1,003.45 | 981 | 18,015 |
Dixon Technologies (India) Ltd | 12,339 | 12,842 | 12,285 | 48,962 |
One 97 Communications Ltd | 1,695 | 1,719.9 | 1,692.4 | 69,828 |
Indus Towers Ltd | 383.25 | 385.1 | 379.95 | 37,543 |
Avenue Supermarts Ltd | 3,342 | 3,375 | 3,322.9 | 1,11,387 |
PB Fintech Ltd | 1,065 | 1,091.9 | 1,059 | 97,305 |
IDFC First Bank Ltd | 78.01 | 79.45 | 77.95 | 6,05,153 |
Eternal Ltd | 325 | 327.3 | 321.35 | 7,78,206 |
Tata Motors Ltd | 421.3 | 423.05 | 415.1 | 2,09,732 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
