iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CESC Ltd Option Chain

165.53
(-2.35%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.45 125%1,81,2502400%
--147.5--
3,6250%₹17.3 0%150₹0.75 0%4,35,000224.32%
3,6250%₹12.95 0%155--
3,6250%₹12.5 0%157.5--
25,375600%₹8.75 -46.64%160₹2.7 17.39%4,16,87519.79%
3,6250%₹8.9 0%162.5₹3.7 12.12%21,750200%
1,01,500250%₹6.1 -34.05%165₹4.3 14.66%7,25,000177.77%
1,41,3750%₹4.9 0%167.5₹5.65 46.75%97,875800%
6,70,625277.55%₹4.05 -31.93%170₹7 25%4,42,25015.09%
1,01,500300%₹3 -34.78%172.5--
6,92,37554.03%₹2.5 -37.5%175₹11.2 31.76%3,58,875-9.17%
39,87537.5%₹1.95 -37.09%177.5₹12.7 29.59%29,00033.33%
17,61,75014.35%₹1.55 -41.5%180₹14.8 24.36%2,21,12512.96%
1,19,62522.22%₹1.75 -12.5%182.5₹17.6 46.66%21,750200%
16,02,250215.71%₹0.9 -47.05%185₹19.2 22.29%90,62513.63%
1,48,625925%₹0.75 -44.44%187.5₹20.8 80.08%25,37540%
4,35,000-6.25%₹0.6 -42.85%190₹23.85 77.98%32,625350%
39,8751000%₹0.65 -63.88%192.5--
1,55,875104.76%₹0.35 -56.25%195--
18,1250%₹0.35 0%197.5--
5,58,2506.20%₹0.3 -33.33%200--
21,7500%₹0.5 0%205--

CESC: Related NEWS

Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
CESC's Subsidiary Secures ₹871 Crore Deal for Chandigarh Power Distribution
23 Nov 2024|02:15 PM

Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.