iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CESC Ltd Option Chain

174.81
(-2.03%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.05 0%14,5000%
--147.5₹0.2 0%58,0000%
7,2500%₹27.2 0%150₹0.1 0%2,79,1250%
--152.5₹0.15 0%54,3750%
7,2500%₹17.85 0%155₹0.45 200%1,77,6250%
--157.5₹0.4 100%76,12510.52%
1,26,8750%₹22.05 0%160₹0.6 50%12,21,625-1.17%
14,5000%₹14.3 0%162.5₹0.85 88.88%94,250-3.70%
1,81,250-3.84%₹11.25 -23.98%165₹1.45 93.33%3,66,125-14.40%
18,1250%₹15.7 0%167.5₹1.9 80.95%1,08,7507.14%
7,21,375-0.5%₹7.65 -26.44%170₹2.65 55.88%9,13,500-4.18%
3,04,5000%₹6.25 -45.65%172.5₹3.65 46%2,10,2501.75%
6,41,62515.68%₹4.95 -30.28%175₹4.9 46.26%3,69,750-16.39%
2,61,0001.40%₹3.85 -34.74%177.5₹6.1 35.55%72,500-28.57%
23,01,8752.41%₹2.95 -34.44%180₹7.7 31.62%4,49,500-6.06%
4,20,500-0.85%₹2 -42.02%182.5₹9.45 26.84%54,37515.38%
6,85,125-2.07%₹1.65 -38.88%185₹11.35 25.41%36,250-9.09%
1,34,1258.82%₹1.25 -37.5%187.5₹13 0%3,6250%
17,50,8758.05%₹0.9 -41.93%190₹11.7 0%18,1250%
1,99,3751.85%₹0.55 -54.16%192.5--
4,06,00016.66%₹0.45 -50%195--
25,375-12.5%₹0.4 -42.85%197.5--
8,59,1251.71%₹0.3 -40%200--
1,23,250-24.44%₹0.25 -16.66%205--

CESC: Related NEWS

Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
CESC's Subsidiary Secures ₹871 Crore Deal for Chandigarh Power Distribution
23 Nov 2024|02:15 PM

Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.