| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 150 | ₹0.10% | 32,1750% |
| - | - | 160 | ₹0.30% | 49,7250% |
| - | - | 162.5 | ₹1.352.94% | 00% |
| 5,8500% | ₹23.550% | 165 | ₹0.050% | 3,45,1500% |
| - | - | 167.5 | ₹0.250% | 49,7250% |
| 17,5500% | ₹29.50% | 170 | ₹0.050% | 2,22,3000% |
| 20,4750% | ₹14.950% | 172.5 | ₹0.050% | 2,28,1500% |
| 61,4250% | ₹8.05-0.61% | 175 | ₹0.05-83.33% | 7,69,275-1.12% |
| 43,8750% | ₹5.550.9% | 177.5 | ₹0.2-33.33% | 1,75,5000% |
| 1,75,5000% | ₹4.940% | 180 | ₹0.05-90.9% | 4,68,000-6.43% |
| 1,43,325-2% | ₹2.2532.35% | 182.5 | ₹0.15-88.88% | 1,02,375-16.66% |
| 2,77,875-48.36% | ₹0.5-37.5% | 185 | ₹0.25-91.37% | 2,72,025-41.50% |
| 1,52,100-37.34% | ₹0.1-71.42% | 187.5 | ₹1.9-63.46% | 93,600-17.94% |
| 10,50,075-12.43% | ₹0.05-50% | 190 | ₹4.25-39.28% | 8,04,375-3.16% |
| 2,01,825-1.42% | ₹0.050% | 192.5 | ₹7.5-25% | 1,40,400-2.04% |
| 5,52,825-3.57% | ₹0.050% | 195 | ₹9.95-18.77% | 4,21,200-2.70% |
| 1,57,9500% | ₹0.050% | 197.5 | ₹12.250% | 55,5750% |
| 32,93,5500.08% | ₹0.050% | 200 | ₹14.7-14.53% | 4,03,650-1.42% |
| 1,93,0500% | ₹0.05-50% | 202.5 | ₹14.850% | 38,0250% |
| 5,32,3500% | ₹0.050% | 205 | ₹19.71.02% | 26,3250% |
| 2,13,5250% | ₹0.050% | 207.5 | ₹10.30% | 2,9250% |
| 12,08,0250% | ₹0.050% | 210 | - | - |
| 2,19,3750% | ₹0.050% | 212.5 | - | - |
| 3,68,5500% | ₹0.050% | 215 | - | - |
| 55,5750% | ₹0.05-88.88% | 217.5 | - | - |
| 3,27,6000% | ₹0.050% | 220 | - | - |
| 58,5000% | ₹0.10% | 222.5 | - | - |
| 1,17,0000% | ₹0.050% | 225 | - | - |
| 81,9000% | ₹0.050% | 227.5 | - | - |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
