iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CESC Ltd Option Chain

164.48
(-0.84%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--135₹0.1 0%26,3250%
--140₹0.1 0%1,14,0750%
2,9250%₹21.85 0%145₹0.1 100%1,72,575-1.66%
5,8500%₹25.05 0%147.5₹0.25 66.66%5,8500%
1,14,0750%₹21.3 0.23%150₹0.25 0%9,36,000-0.31%
20,4750%₹11.45 0%152.5₹0.45 12.5%1,11,150-5%
11,7000%₹14.65 0%155₹0.65 -7.14%5,67,4507.77%
--157.5₹1.2 26.31%73,12547.05%
2,22,300-6.17%₹6.45 -17.3%160₹1.65 -2.94%10,26,6755.72%
1,75,50015.38%₹5 -15.25%162.5₹2.75 27.9%2,25,2254.05%
7,37,10034.75%₹3.8 -18.27%165₹3.7 1.36%6,25,9507.53%
3,18,8259%₹2.7 -21.73%167.5₹5.45 9%1,90,1251.56%
17,16,9756.92%₹2 -21.56%170₹6.9 4.54%12,72,375-4.18%
7,54,6508.40%₹1.45 -23.68%172.5₹8.5 1.19%90,675-8.82%
24,16,05029.06%₹0.95 -29.62%175₹10.25 0%1,63,8000%
1,98,900-5.55%₹0.6 -36.84%177.5--
30,01,050-2.00%₹0.45 -25%180₹15.7 15.44%99,450-8.10%
1,55,025-3.63%₹0.3 -40%182.5--
5,55,750-0.52%₹0.25 -28.57%185₹16.5 0%2,9250%
6,34,725-8.82%₹0.2 0%190₹23 -0.64%5,8500%
1,43,3252.08%₹0.1 -33.33%195₹25.55 0%2,9250%

CESC: Related NEWS

Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
CESC's Subsidiary Secures ₹871 Crore Deal for Chandigarh Power Distribution
23 Nov 2024|02:15 PM

Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.