iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CESC Ltd Option Chain

167.05
(1.41%)
Aug 22, 2025|01:54:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--140₹0.1 0%79,7500%
39,8750%₹16.45 0%145₹0.05 0%1,88,5000%
14,5000%₹14.15 0%147.5₹0.05 0%39,875-26.66%
65,2500%₹15.65 0%150₹0.05 0%4,56,750-16.55%
36,2500%₹11.4 -1.72%152.5₹0.2 100%1,74,0000%
54,3750%₹10.35 0%155₹0.1 -50%2,46,500-24.44%
94,2504%₹8.7 11.53%157.5₹0.15 -62.5%6,05,375-2.33%
2,39,2504.76%₹7.8 43.11%160₹0.3 -60%9,13,50021.15%
1,99,3751.85%₹5.7 54.05%162.5₹0.55 -62.06%1,70,37520.51%
7,72,12518.99%₹3.65 62.22%165₹1.15 -54.9%5,25,625-9.37%
6,23,50050.87%₹2.15 72%167.5₹2.2 -46.98%2,32,00033.33%
18,52,37587.17%₹1.3 73.33%170₹3.95 -34.16%4,20,50012.62%
4,45,87586.36%₹0.75 87.5%172.5₹5.8 -33.33%68,8755.55%
13,15,87515.60%₹0.4 60%175₹7.85 -27.31%2,35,6258.33%
4,42,25019.60%₹0.25 25%177.5₹10.7 -20.14%68,87518.75%
13,70,250-47.57%₹0.15 0%180₹15.55 0%1,95,7500%
1,99,3753.77%₹0.1 0%182.5₹18.45 0%36,2500%
14,39,125-6.14%₹0.1 0%185₹20.55 0%79,7500%
1,41,375-18.75%₹0.05 -50%187.5₹22.8 0%43,5000%
2,90,000-1.23%₹0.05 0%190₹25.3 0%32,6250%
21,7500%₹0.05 0%192.5--
97,8750%₹0.05 0%195--
54,3750%₹0.05 0%197.5--
2,97,2500%₹0.05 0%200--
25,3750%₹0.05 0%205--

CESC: Related NEWS

Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
CESC's Subsidiary Secures ₹871 Crore Deal for Chandigarh Power Distribution
23 Nov 2024|02:15 PM

Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.