iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CESC Ltd Option Chain

170.15
(1.23%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--135₹0.1 -81.81%26,3250%
--140₹0.1 0%1,14,0750%
2,9250%₹21.85 0%145₹0.15 -40%1,78,425-1.61%
--147.5₹0.35 0%5,8500%
1,14,0752.63%₹21.3 5.18%150₹0.15 -57.14%10,09,125-4.69%
20,4750%₹11.45 0%152.5₹0.35 -30%1,31,6252.27%
11,7000%₹14.65 0.68%155₹0.5 -33.33%6,14,250-6.66%
--157.5₹0.8 -27.27%1,14,075-18.75%
2,48,625-6.59%₹12.5 19.04%160₹1.05 -32.25%10,55,925-1.63%
1,37,475-9.61%₹10 15.6%162.5₹1.65 -25%2,66,17559.64%
7,19,550-9.22%₹8.75 26.81%165₹2.05 -32.78%6,28,875-4.44%
2,77,875-18.10%₹7 23.89%167.5₹3.15 -23.17%1,52,10015.55%
20,67,97521.89%₹5.65 24.17%170₹4 -25.23%7,86,82547.80%
1,72,57520.40%₹4.4 29.41%172.5--
24,97,950210.54%₹3.45 35.29%175₹14.25 0%32,1750%
2,57,4002.32%₹2.6 33.33%177.5--
31,18,0504.61%₹1.95 39.28%180₹10.6 -13.82%84,8257.40%
84,825123.07%₹1.4 86.66%182.5--
5,52,82535%₹1.1 37.5%185₹16.5 0%2,9250%
9,44,775-20.24%₹0.65 30%190₹22.4 0%00%
1,14,07511.42%₹0.35 0%195₹30.95 0%5,8500%

CESC: Related NEWS

Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
CESC's Subsidiary Secures ₹871 Crore Deal for Chandigarh Power Distribution
23 Nov 2024|02:15 PM

Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.