| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.25 0% | 20,4750% |
| - | - | 127.5 | ₹0.15 0% | 26,3250% |
| - | - | 130 | ₹0.15 0% | 32,1750% |
| - | - | 132.5 | ₹0.15 0% | 35,1000% |
| - | - | 135 | ₹0.1 0% | 64,3500% |
| - | - | 137.5 | ₹0.25 0% | 61,4250% |
| 11,7000% | ₹24.65 0% | 140 | ₹0.05 -50% | 1,69,6500% |
| - | - | 142.5 | ₹0.2 0% | 1,81,3500% |
| 11,7000% | ₹22.4 0% | 145 | ₹0.05 0% | 6,93,2250% |
| 35,1000% | ₹19.5 0% | 147.5 | ₹0.05 0% | 40,950-48.14% |
| 1,22,8500% | ₹16.4 0% | 150 | ₹0.05 -50% | 10,99,8000.26% |
| 26,3250% | ₹13.75 0% | 152.5 | ₹0.15 0% | 70,200-27.27% |
| 1,63,8000% | ₹17.05 0% | 155 | ₹0.2 -20% | 2,48,625-42.56% |
| 2,95,4253.06% | ₹16.7 7.74% | 157.5 | ₹0.2 -50% | 1,69,650-26.58% |
| 9,74,025-7.24% | ₹14.8 12.54% | 160 | ₹0.35 -41.66% | 7,22,4755.55% |
| 2,07,675-15.47% | ₹11.8 6.78% | 162.5 | ₹0.5 -47.36% | 1,57,950-41.93% |
| 10,35,450-4.58% | ₹10.25 15.16% | 165 | ₹0.7 -50% | 6,81,5257.37% |
| 2,07,675-16.47% | ₹7.8 9.09% | 167.5 | ₹1.15 -45.23% | 1,60,87530.95% |
| 9,06,750-44.64% | ₹6.5 17.11% | 170 | ₹1.85 -39.34% | 7,25,400-1.97% |
| 3,71,475-18.06% | ₹4.85 12.79% | 172.5 | ₹2.85 -32.14% | 1,93,050186.95% |
| 11,37,825-4.42% | ₹3.65 15.87% | 175 | ₹4.1 -26.78% | 3,24,675131.25% |
| 4,85,550-14.43% | ₹2.6 15.55% | 177.5 | - | - |
| 29,83,5000.69% | ₹1.85 19.35% | 180 | ₹7.2 -19.1% | 1,37,47595.83% |
| 1,98,9006.25% | ₹1.25 19.04% | 182.5 | - | - |
| 3,45,150-5.6% | ₹0.8 0% | 185 | - | - |
| 76,05013.04% | ₹0.6 0% | 187.5 | ₹13.75 -12.97% | 2,9250% |
| 2,28,150-4.87% | ₹0.5 11.11% | 190 | - | - |
| 2,27,8500% | ₹147.35 7.79% | 3,420 | - | - |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
