Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 168.3 | 168.48 | 165.2 | 165.98 | 21,573 | 18,08,04,344.75 | 5,00,580 |
10-Dec-2025 | 166.47 | 168.84 | 166.46 | 167.77 | 14,934 | 20,55,11,617.81 | 8,11,628 |
11-Dec-2025 | 167.28 | 170.04 | 167.07 | 169.27 | 25,460 | 14,83,62,783.04 | 4,98,662 |
12-Dec-2025 | 169.5 | 170.48 | 168.96 | 170.07 | 14,087 | 7,26,97,942.08 | 2,16,835 |
15-Dec-2025 | 169 | 171.5 | 168.64 | 170.95 | 13,997 | 10,31,30,888.06 | 2,77,992 |
16-Dec-2025 | 170 | 171.8 | 168.2 | 169.82 | 30,485 | 34,55,70,702.82 | 15,53,550 |
17-Dec-2025 | 170.51 | 170.78 | 164.9 | 165.82 | 19,508 | 21,42,61,076.55 | 7,41,546 |
18-Dec-2025 | 165.91 | 168.92 | 163.2 | 165.77 | 27,637 | 30,05,33,308.03 | 9,13,247 |
19-Dec-2025 | 165.89 | 169.9 | 165.86 | 169.04 | 17,144 | 16,18,87,703.95 | 4,37,832 |
22-Dec-2025 | 169.69 | 169.83 | 167.7 | 168.09 | 22,117 | 16,92,09,802.42 | 5,56,036 |
23-Dec-2025 | 168.09 | 168.9 | 167.53 | 168.34 | 16,620 | 10,46,44,342.03 | 3,22,368 |
24-Dec-2025 | 168.99 | 169.25 | 167.8 | 168.33 | 12,854 | 12,08,61,153.62 | 2,92,713 |
26-Dec-2025 | 168.33 | 168.61 | 166.25 | 166.59 | 11,398 | 13,15,21,745.1 | 3,73,820 |
29-Dec-2025 | 166.59 | 166.88 | 164.3 | 164.67 | 10,494 | 9,03,88,908.28 | 2,70,033 |
30-Dec-2025 | 165 | 166.43 | 163.99 | 165.18 | 13,787 | 9,16,75,425.04 | 2,63,391 |
31-Dec-2025 | 166 | 168 | 165.52 | 167.56 | 10,356 | 9,00,08,197.85 | 2,47,213 |
01-Jan-2026 | 168.75 | 168.75 | 166.32 | 167.1 | 10,846 | 9,10,89,438.32 | 2,54,772 |
02-Jan-2026 | 167.49 | 176.4 | 167.01 | 175.37 | 52,815 | 77,61,42,550.1 | 18,57,405 |
05-Jan-2026 | 176 | 177.71 | 172.67 | 173.46 | 18,870 | 16,89,67,187.52 | 4,68,388 |
06-Jan-2026 | 173.26 | 174.5 | 170 | 170.77 | 15,086 | 12,85,56,080.77 | 3,90,221 |
07-Jan-2026 | 170.31 | 172.25 | 169.57 | 171.18 | 13,085 | 9,84,48,198.92 | 3,05,723 |
The agreement is structured with a long term tenure, with the contract period extending for 25 years from the date of commissioning of the project.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
