Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 159.8 | 162.5 | 157.9 | 161.98 | 27,540 | 57,62,71,872.57 | 9,17,826 |
22-Apr-2025 | 163 | 163.5 | 158.91 | 159.35 | 22,024 | 46,41,62,421.21 | 12,88,417 |
23-Apr-2025 | 160.7 | 161.29 | 158.45 | 160.3 | 20,776 | 42,51,27,293.87 | 10,44,115 |
24-Apr-2025 | 159.99 | 160.65 | 157 | 158.6 | 22,061 | 42,69,45,955.4 | 9,53,153 |
25-Apr-2025 | 159.1 | 159.8 | 151.6 | 153.96 | 27,175 | 60,17,21,418.75 | 7,34,482 |
28-Apr-2025 | 152.7 | 160.36 | 152.7 | 159.34 | 35,310 | 80,98,72,020.78 | 8,91,877 |
29-Apr-2025 | 159.99 | 161.68 | 156.71 | 157.17 | 19,867 | 38,09,29,863.6 | 7,19,058 |
30-Apr-2025 | 157.47 | 161.88 | 157.36 | 159.01 | 39,527 | 92,68,99,680.15 | 14,96,646 |
02-May-2025 | 158.41 | 161.52 | 157.81 | 158.93 | 20,569 | 36,79,17,406.53 | 6,91,936 |
05-May-2025 | 159.09 | 165.43 | 159.09 | 164.97 | 40,447 | 1,23,37,05,955.58 | 28,53,828 |
06-May-2025 | 165.5 | 165.66 | 160.5 | 162.77 | 48,796 | 1,08,26,48,234.16 | 29,37,553 |
07-May-2025 | 159.5 | 165 | 159.5 | 164.62 | 39,708 | 66,47,42,063.5 | 17,23,094 |
08-May-2025 | 165.2 | 166.3 | 158.56 | 160.78 | 48,858 | 89,92,71,574.86 | 27,74,366 |
09-May-2025 | 158 | 159.4 | 156.49 | 157.71 | 29,098 | 36,60,60,788.87 | 8,65,005 |
12-May-2025 | 160.25 | 167.95 | 160.25 | 166.76 | 28,942 | 70,37,13,906.74 | 15,83,328 |
13-May-2025 | 166.76 | 167.9 | 163.51 | 164.04 | 21,049 | 37,54,57,624.49 | 10,25,689 |
14-May-2025 | 164.89 | 169 | 161.5 | 167.81 | 86,054 | 1,77,97,31,031.55 | 31,73,377 |
15-May-2025 | 168.35 | 168.7 | 161.54 | 163.08 | 78,478 | 2,38,94,68,147.03 | 34,75,181 |
16-May-2025 | 163.5 | 167.7 | 161.78 | 165.19 | 36,635 | 85,45,47,544.48 | 13,64,541 |
19-May-2025 | 166.8 | 173.36 | 166.1 | 172.69 | 83,640 | 2,63,32,81,146.37 | 73,14,625 |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
