Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 163.59 | 164.5 | 160.45 | 161.69 | 26,080 | 17,54,59,409.02 | 5,30,207 |
30-Sep-2025 | 162.1 | 167.3 | 160.3 | 161.95 | 55,962 | 64,44,04,310.65 | 15,85,669 |
01-Oct-2025 | 162.45 | 163.87 | 160.29 | 162.37 | 23,672 | 34,31,57,886.56 | 11,65,489 |
03-Oct-2025 | 163.2 | 166.67 | 163.18 | 166.33 | 23,134 | 33,30,31,075.91 | 11,24,536 |
06-Oct-2025 | 166.35 | 167.69 | 164.1 | 166.42 | 17,616 | 27,72,13,954.63 | 10,24,567 |
07-Oct-2025 | 166.65 | 166.65 | 162.5 | 162.69 | 29,322 | 32,97,94,922.78 | 13,11,993 |
08-Oct-2025 | 164.1 | 168.85 | 163.05 | 166.19 | 37,118 | 56,87,98,770.88 | 11,15,096 |
09-Oct-2025 | 167 | 171.45 | 165.25 | 170.25 | 43,405 | 66,34,80,651.48 | 15,21,229 |
10-Oct-2025 | 170.88 | 173.3 | 169.21 | 171.16 | 39,240 | 62,07,93,102.51 | 17,45,952 |
13-Oct-2025 | 170.9 | 171.34 | 168.72 | 170.76 | 20,824 | 22,12,93,001.36 | 5,36,751 |
14-Oct-2025 | 170.8 | 171.68 | 166.91 | 167.43 | 18,368 | 31,14,18,544.91 | 11,32,791 |
15-Oct-2025 | 168.72 | 176.8 | 168.71 | 176.2 | 72,310 | 1,70,05,61,423.14 | 49,28,467 |
16-Oct-2025 | 177 | 177.65 | 173.5 | 174.96 | 35,805 | 66,19,92,057.27 | 14,26,714 |
17-Oct-2025 | 174.76 | 174.76 | 170 | 170.41 | 21,807 | 31,33,09,371.23 | 9,45,731 |
20-Oct-2025 | 175 | 180 | 170.41 | 179.13 | 59,419 | 1,62,19,50,659.17 | 35,69,523 |
21-Oct-2025 | 180.54 | 182 | 179.1 | 180.52 | 14,921 | 26,47,08,500.53 | 8,30,764 |
23-Oct-2025 | 181.43 | 182.81 | 178.2 | 181.17 | 41,348 | 72,87,38,835.54 | 20,15,099 |
24-Oct-2025 | 182 | 185.2 | 181.18 | 184.65 | 64,305 | 1,39,31,24,555.98 | 45,28,021 |
27-Oct-2025 | 180.2 | 183.15 | 177.26 | 180.12 | 62,371 | 93,47,04,128.83 | 23,31,754 |
28-Oct-2025 | 180 | 181.69 | 177.91 | 178.74 | 25,920 | 49,29,42,521.25 | 15,70,869 |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
