Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 175 | 180 | 170.41 | 179.13 | 59,419 | 1,62,19,50,659.17 | 35,69,523 |
21-Oct-2025 | 180.54 | 182 | 179.1 | 180.52 | 14,921 | 26,47,08,500.53 | 8,30,764 |
23-Oct-2025 | 181.43 | 182.81 | 178.2 | 181.17 | 41,348 | 72,87,38,835.54 | 20,15,099 |
24-Oct-2025 | 182 | 185.2 | 181.18 | 184.65 | 64,305 | 1,39,31,24,555.98 | 45,28,021 |
27-Oct-2025 | 180.2 | 183.15 | 177.26 | 180.12 | 62,371 | 93,47,04,128.83 | 23,31,754 |
28-Oct-2025 | 180 | 181.69 | 177.91 | 178.74 | 25,920 | 49,29,42,521.25 | 15,70,869 |
29-Oct-2025 | 179.6 | 185.26 | 179.5 | 181.61 | 52,133 | 91,85,82,753.58 | 22,27,815 |
30-Oct-2025 | 182 | 182.1 | 178.5 | 180.04 | 26,807 | 26,27,62,608.04 | 7,33,537 |
31-Oct-2025 | 179.5 | 181.39 | 178.5 | 179.96 | 24,275 | 24,60,00,715.05 | 7,51,114 |
03-Nov-2025 | 180.36 | 182.37 | 179.01 | 179.88 | 26,949 | 31,86,34,519.01 | 7,91,628 |
04-Nov-2025 | 179.88 | 182.8 | 179.51 | 182.05 | 30,477 | 59,27,45,786.86 | 23,40,948 |
06-Nov-2025 | 181 | 181.8 | 175 | 175.6 | 38,353 | 31,93,88,861.17 | 10,16,728 |
07-Nov-2025 | 175 | 175.99 | 174.05 | 174.75 | 23,253 | 25,20,13,672 | 7,85,285 |
10-Nov-2025 | 175.42 | 175.95 | 172 | 172.54 | 16,168 | 16,13,32,086.02 | 4,52,226 |
11-Nov-2025 | 172.54 | 173.88 | 169.54 | 171.1 | 23,494 | 29,03,69,328.15 | 7,24,580 |
12-Nov-2025 | 171.69 | 172.89 | 170.15 | 171.84 | 20,645 | 21,22,77,442.29 | 7,00,928 |
13-Nov-2025 | 172.4 | 173.7 | 171.56 | 172.22 | 14,674 | 16,55,11,884.13 | 4,22,101 |
14-Nov-2025 | 172.7 | 174.75 | 171.01 | 174.41 | 16,537 | 18,95,32,081.57 | 4,35,928 |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
