Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 177 | 181.9 | 177 | 180.27 | 38,765 | 33,68,36,555.89 | 9,69,276 |
23-Apr-2026 | 178.9 | 182.04 | 178.89 | 180.18 | 36,679 | 44,86,89,404.48 | 15,24,690 |
24-Apr-2026 | 180.5 | 181.74 | 178.41 | 180.58 | 40,092 | 37,42,13,549.15 | 11,76,937 |
27-Apr-2026 | 181.3 | 193.3 | 181.2 | 188.01 | 91,256 | 1,90,05,97,839.62 | 36,48,326 |
28-Apr-2026 | 188.75 | 192 | 186.27 | 191.27 | 36,648 | 73,81,69,491.84 | 16,23,261 |
29-Apr-2026 | 192.39 | 195 | 183.1 | 186.78 | 37,266 | 56,51,00,053.5 | 14,59,773 |
30-Apr-2026 | 183.87 | 188.5 | 182.55 | 187.53 | 32,506 | 44,05,75,531.38 | 8,96,111 |
04-May-2026 | 192.49 | 204.5 | 189.15 | 198.72 | 2,35,744 | 5,96,27,66,303.42 | 64,10,252 |
05-May-2026 | 199 | 199.89 | 186.5 | 186.88 | 72,994 | 1,72,61,44,168.73 | 36,10,039 |
06-May-2026 | 188.65 | 189.1 | 182 | 185.01 | 49,764 | 96,14,37,187.88 | 18,48,403 |
07-May-2026 | 184 | 190.2 | 184 | 186.61 | 43,217 | 78,88,28,339.51 | 16,67,980 |
08-May-2026 | 186.46 | 187.45 | 183.92 | 184.41 | 22,603 | 37,58,78,090.17 | 10,27,856 |
11-May-2026 | 184.4 | 186.59 | 181.5 | 182.01 | 34,075 | 51,22,05,434.39 | 12,29,492 |
12-May-2026 | 181 | 183.99 | 180.01 | 180.5 | 48,906 | 51,11,20,433.4 | 14,35,860 |
13-May-2026 | 180.3 | 182.91 | 178.8 | 179.7 | 38,696 | 40,39,61,935.66 | 10,43,829 |
14-May-2026 | 179.7 | 186.37 | 179.7 | 184.46 | 40,098 | 71,66,85,754.97 | 19,95,953 |
15-May-2026 | 185.5 | 185.74 | 179.83 | 180.09 | 22,665 | 23,27,94,529.83 | 6,08,596 |
18-May-2026 | 179.5 | 181.25 | 175.29 | 176.4 | 67,428 | 62,14,28,597.97 | 19,43,568 |
19-May-2026 | 177.8 | 181.95 | 177.28 | 181.06 | 30,682 | 34,08,11,550.67 | 11,47,655 |
20-May-2026 | 180 | 182.9 | 179.01 | 180.65 | 21,707 | 28,15,37,563.47 | 9,51,794 |
21-May-2026 | 181.2 | 182.48 | 179.16 | 179.84 | 30,125 | 32,89,11,245.99 | 10,53,846 |
Under the MoU, CESC Green Power plans to establish a 3 gigawatt solar cell and module manufacturing plant in Uttar Pradesh.
The agreement is structured with a long term tenure, with the contract period extending for 25 years from the date of commissioning of the project.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
