Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 167.43 | 172.99 | 166.74 | 172.4 | 38,334 | 1,05,90,37,552.87 | 24,71,594 |
26-Jun-2025 | 173.2 | 174.6 | 171.04 | 173.19 | 39,195 | 89,97,65,200.88 | 14,40,868 |
27-Jun-2025 | 173.5 | 173.5 | 171.5 | 172.3 | 35,181 | 55,14,44,795.18 | 15,08,292 |
30-Jun-2025 | 173 | 173.15 | 170.82 | 171.75 | 24,828 | 29,76,27,718.74 | 7,31,363 |
01-Jul-2025 | 172 | 177 | 172 | 176.45 | 51,143 | 1,52,22,33,735.74 | 29,67,090 |
02-Jul-2025 | 178.16 | 178.78 | 173.81 | 177.09 | 39,522 | 1,27,99,62,413.91 | 28,11,297 |
03-Jul-2025 | 177.5 | 179.45 | 175.41 | 178.08 | 36,068 | 71,59,19,049 | 16,25,511 |
04-Jul-2025 | 178.08 | 179.88 | 177.28 | 178.6 | 25,244 | 52,63,72,350.35 | 11,81,433 |
07-Jul-2025 | 178.45 | 181.89 | 177.26 | 180.53 | 44,890 | 74,23,81,840.39 | 16,74,713 |
08-Jul-2025 | 181.5 | 182.75 | 179.5 | 180.39 | 31,247 | 93,49,32,910.43 | 26,38,347 |
09-Jul-2025 | 180.59 | 181.83 | 178.61 | 180.76 | 27,184 | 65,34,61,005.77 | 24,69,552 |
10-Jul-2025 | 181.3 | 182 | 177.71 | 178.44 | 26,715 | 49,40,78,360.78 | 12,41,990 |
11-Jul-2025 | 177.85 | 179.56 | 173.93 | 174.81 | 26,241 | 42,15,05,639.72 | 11,89,736 |
14-Jul-2025 | 174.81 | 181.2 | 174.22 | 180.07 | 50,698 | 77,63,05,450.34 | 18,54,102 |
15-Jul-2025 | 181 | 183 | 180.01 | 181.85 | 31,183 | 71,75,44,212.89 | 17,08,616 |
16-Jul-2025 | 180.99 | 181.79 | 179.9 | 181.3 | 22,250 | 49,74,02,511.16 | 12,06,402 |
17-Jul-2025 | 181.3 | 182.29 | 180 | 180.7 | 13,289 | 29,37,33,681.74 | 8,64,279 |
18-Jul-2025 | 180.3 | 181.35 | 178.47 | 178.74 | 22,974 | 34,90,13,202.92 | 10,80,499 |
21-Jul-2025 | 178.65 | 179.84 | 177 | 178.82 | 17,133 | 42,15,86,205.22 | 14,26,199 |
22-Jul-2025 | 179.5 | 179.7 | 177.51 | 177.93 | 10,663 | 28,57,14,850.79 | 10,06,527 |
23-Jul-2025 | 178.7 | 179.15 | 177.58 | 178.14 | 18,425 | 32,05,44,824.74 | 8,52,684 |
24-Jul-2025 | 178.35 | 179.61 | 175 | 175.14 | 25,632 | 44,18,73,445.37 | 13,23,966 |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.