Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 164.39 | 165.79 | 163.83 | 164.63 | 17,238 | 30,73,15,326.24 | 11,34,252 |
20-Aug-2025 | 164.63 | 164.95 | 163.15 | 163.43 | 12,971 | 19,59,00,579.37 | 5,89,239 |
21-Aug-2025 | 163.99 | 165.2 | 163.6 | 164.72 | 16,449 | 23,47,34,746.2 | 8,31,447 |
22-Aug-2025 | 164.72 | 167.36 | 163.43 | 166.81 | 30,840 | 58,72,00,385.32 | 15,16,335 |
25-Aug-2025 | 167.6 | 168.35 | 163.9 | 164.24 | 18,803 | 29,05,99,486.61 | 6,90,268 |
26-Aug-2025 | 163.5 | 171.07 | 160.42 | 161.64 | 88,936 | 2,24,79,79,270.71 | 25,67,931 |
28-Aug-2025 | 161.7 | 162.1 | 153.1 | 154.17 | 58,270 | 1,19,79,54,564.91 | 45,49,552 |
29-Aug-2025 | 154.2 | 155.49 | 152.01 | 152.19 | 39,366 | 44,57,35,683.57 | 13,00,947 |
01-Sep-2025 | 152.69 | 157.19 | 152.33 | 156.04 | 19,280 | 24,28,22,590.49 | 7,42,352 |
02-Sep-2025 | 156.88 | 158.43 | 155 | 156.81 | 15,577 | 17,47,18,051.59 | 4,97,559 |
03-Sep-2025 | 157 | 157.61 | 154.58 | 155.16 | 19,402 | 19,01,70,497.86 | 6,87,516 |
04-Sep-2025 | 156.4 | 156.93 | 153.21 | 153.76 | 19,222 | 16,29,00,294.77 | 5,69,259 |
05-Sep-2025 | 153.95 | 154.89 | 152.41 | 153.49 | 17,900 | 15,72,55,792.88 | 3,93,086 |
08-Sep-2025 | 154.1 | 156.56 | 154.06 | 155.02 | 13,110 | 14,03,95,420.33 | 4,32,129 |
09-Sep-2025 | 155.66 | 158.49 | 154.13 | 158.06 | 54,668 | 44,08,19,781.74 | 14,89,849 |
10-Sep-2025 | 158.9 | 162.85 | 158.11 | 161.11 | 41,218 | 36,05,26,650.67 | 11,12,843 |
11-Sep-2025 | 161.6 | 162.54 | 159.39 | 161.1 | 17,461 | 17,94,98,354.67 | 5,12,314 |
12-Sep-2025 | 161.7 | 162.32 | 159.31 | 160.06 | 14,466 | 16,65,37,688.54 | 5,74,503 |
15-Sep-2025 | 161.3 | 168.4 | 161 | 166.39 | 44,064 | 78,23,72,567.23 | 18,07,076 |
16-Sep-2025 | 166.98 | 169.07 | 165.4 | 168.11 | 20,649 | 30,39,10,801.25 | 8,07,803 |
17-Sep-2025 | 168.29 | 169 | 166.06 | 166.92 | 16,045 | 19,00,03,160.13 | 5,77,469 |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
