Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 181.3 | 182.29 | 180 | 180.7 | 13,289 | 29,37,33,681.74 | 8,64,279 |
18-Jul-2025 | 180.3 | 181.35 | 178.47 | 178.74 | 22,974 | 34,90,13,202.92 | 10,80,499 |
21-Jul-2025 | 178.65 | 179.84 | 177 | 178.82 | 17,133 | 42,15,86,205.22 | 14,26,199 |
22-Jul-2025 | 179.5 | 179.7 | 177.51 | 177.93 | 10,663 | 28,57,14,850.79 | 10,06,527 |
23-Jul-2025 | 178.7 | 179.15 | 177.58 | 178.14 | 18,425 | 32,05,44,824.74 | 8,52,684 |
24-Jul-2025 | 178.35 | 179.61 | 175 | 175.14 | 25,632 | 44,18,73,445.37 | 13,23,966 |
25-Jul-2025 | 175 | 177.8 | 172.81 | 173.11 | 17,824 | 32,60,13,478.62 | 7,29,226 |
28-Jul-2025 | 172.8 | 175.54 | 172.16 | 173.99 | 24,492 | 23,02,77,808.36 | 6,89,593 |
29-Jul-2025 | 173.1 | 178.15 | 172.58 | 177.03 | 28,244 | 40,37,21,525.46 | 6,08,361 |
30-Jul-2025 | 175.5 | 181.25 | 175.5 | 176.61 | 51,595 | 98,43,68,438.09 | 17,84,063 |
31-Jul-2025 | 173.5 | 177.99 | 167.46 | 169.51 | 53,391 | 1,04,29,24,545.33 | 26,00,878 |
01-Aug-2025 | 169 | 169.51 | 164.69 | 165.53 | 46,404 | 78,63,87,203.58 | 20,30,715 |
04-Aug-2025 | 166.13 | 166.86 | 162.51 | 163.8 | 25,534 | 40,62,72,758.93 | 9,47,197 |
05-Aug-2025 | 164.2 | 167.07 | 162.5 | 164.27 | 30,223 | 36,54,45,906.37 | 6,75,721 |
06-Aug-2025 | 164.27 | 165.44 | 161.23 | 161.52 | 32,741 | 45,52,70,386.64 | 15,15,655 |
07-Aug-2025 | 161.4 | 170.27 | 160.5 | 165.84 | 1,38,298 | 3,03,83,13,514.44 | 33,89,112 |
08-Aug-2025 | 166.15 | 166.24 | 162.01 | 163.19 | 24,112 | 43,30,58,881.58 | 13,63,686 |
11-Aug-2025 | 163.19 | 163.69 | 160.22 | 161.99 | 19,933 | 28,31,04,541.86 | 6,42,378 |
12-Aug-2025 | 162 | 166.34 | 162 | 164.81 | 14,811 | 33,74,68,229.59 | 8,88,707 |
13-Aug-2025 | 165.31 | 166.29 | 163.5 | 164.32 | 15,155 | 23,78,32,251.72 | 6,74,397 |
14-Aug-2025 | 164.32 | 164.87 | 162.6 | 162.92 | 8,219 | 13,01,56,371.83 | 2,95,134 |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
