iifl-logo

CESC Ltd Historical Data

175.35
(0.12%)
Jul 25, 2025|09:19:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CESC Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

167.43

172.99166.74172.438,3341,05,90,37,552.8724,71,594

26-Jun-2025

173.2

174.6171.04173.1939,19589,97,65,200.8814,40,868

27-Jun-2025

173.5

173.5171.5172.335,18155,14,44,795.1815,08,292

30-Jun-2025

173

173.15170.82171.7524,82829,76,27,718.747,31,363

01-Jul-2025

172

177172176.4551,1431,52,22,33,735.7429,67,090

02-Jul-2025

178.16

178.78173.81177.0939,5221,27,99,62,413.9128,11,297

03-Jul-2025

177.5

179.45175.41178.0836,06871,59,19,04916,25,511

04-Jul-2025

178.08

179.88177.28178.625,24452,63,72,350.3511,81,433

07-Jul-2025

178.45

181.89177.26180.5344,89074,23,81,840.3916,74,713

08-Jul-2025

181.5

182.75179.5180.3931,24793,49,32,910.4326,38,347

09-Jul-2025

180.59

181.83178.61180.7627,18465,34,61,005.7724,69,552

10-Jul-2025

181.3

182177.71178.4426,71549,40,78,360.7812,41,990

11-Jul-2025

177.85

179.56173.93174.8126,24142,15,05,639.7211,89,736

14-Jul-2025

174.81

181.2174.22180.0750,69877,63,05,450.3418,54,102

15-Jul-2025

181

183180.01181.8531,18371,75,44,212.8917,08,616

16-Jul-2025

180.99

181.79179.9181.322,25049,74,02,511.1612,06,402

17-Jul-2025

181.3

182.29180180.713,28929,37,33,681.748,64,279

18-Jul-2025

180.3

181.35178.47178.7422,97434,90,13,202.9210,80,499

21-Jul-2025

178.65

179.84177178.8217,13342,15,86,205.2214,26,199

22-Jul-2025

179.5

179.7177.51177.9310,66328,57,14,850.7910,06,527

23-Jul-2025

178.7

179.15177.58178.1418,42532,05,44,824.748,52,684

24-Jul-2025

178.35

179.61175175.1425,63244,18,73,445.3713,23,966

CESC: Related NEWS

Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
CESC's Subsidiary Secures ₹871 Crore Deal for Chandigarh Power Distribution
23 Nov 2024|02:15 PM

Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.