Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 164.27 | 165.44 | 161.23 | 161.52 | 32,741 | 45,52,70,386.64 | 15,15,655 |
07-Aug-2025 | 161.4 | 170.27 | 160.5 | 165.84 | 1,38,298 | 3,03,83,13,514.44 | 33,89,112 |
08-Aug-2025 | 166.15 | 166.24 | 162.01 | 163.19 | 24,112 | 43,30,58,881.58 | 13,63,686 |
11-Aug-2025 | 163.19 | 163.69 | 160.22 | 161.99 | 19,933 | 28,31,04,541.86 | 6,42,378 |
12-Aug-2025 | 162 | 166.34 | 162 | 164.81 | 14,811 | 33,74,68,229.59 | 8,88,707 |
13-Aug-2025 | 165.31 | 166.29 | 163.5 | 164.32 | 15,155 | 23,78,32,251.72 | 6,74,397 |
14-Aug-2025 | 164.32 | 164.87 | 162.6 | 162.92 | 8,219 | 13,01,56,371.83 | 2,95,134 |
18-Aug-2025 | 164.8 | 165.14 | 163.41 | 164.45 | 14,624 | 20,08,06,540.42 | 6,25,838 |
19-Aug-2025 | 164.39 | 165.79 | 163.83 | 164.63 | 17,238 | 30,73,15,326.24 | 11,34,252 |
20-Aug-2025 | 164.63 | 164.95 | 163.15 | 163.43 | 12,971 | 19,59,00,579.37 | 5,89,239 |
21-Aug-2025 | 163.99 | 165.2 | 163.6 | 164.72 | 16,449 | 23,47,34,746.2 | 8,31,447 |
22-Aug-2025 | 164.72 | 167.36 | 163.43 | 166.81 | 30,840 | 58,72,00,385.32 | 15,16,335 |
25-Aug-2025 | 167.6 | 168.35 | 163.9 | 164.24 | 18,803 | 29,05,99,486.61 | 6,90,268 |
26-Aug-2025 | 163.5 | 171.07 | 160.42 | 161.64 | 88,936 | 2,24,79,79,270.71 | 25,67,931 |
28-Aug-2025 | 161.7 | 162.1 | 153.1 | 154.17 | 58,270 | 1,19,79,54,564.91 | 45,49,552 |
29-Aug-2025 | 154.2 | 155.49 | 152.01 | 152.19 | 39,366 | 44,57,35,683.57 | 13,00,947 |
01-Sep-2025 | 152.69 | 157.19 | 152.33 | 156.04 | 19,280 | 24,28,22,590.49 | 7,42,352 |
02-Sep-2025 | 156.88 | 158.43 | 155 | 156.81 | 15,577 | 17,47,18,051.59 | 4,97,559 |
03-Sep-2025 | 157 | 157.61 | 154.58 | 155.16 | 19,402 | 19,01,70,497.86 | 6,87,516 |
04-Sep-2025 | 156.4 | 156.93 | 153.21 | 153.76 | 19,222 | 16,29,00,294.77 | 5,69,259 |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
