| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,000 | ₹4 -20% | 9,0000% |
| - | - | 3,100 | ₹7.85 3.97% | 2,875-4.16% |
| - | - | 3,200 | ₹10.5 -6.66% | 24,750-0.50% |
| - | - | 3,250 | ₹15 0% | 8750% |
| 1,2500% | ₹346 -18.8% | 3,300 | ₹19.85 5.3% | 46,125-12.55% |
| 2500% | ₹357.8 0% | 3,350 | ₹27.85 3.14% | 62525% |
| 4,3750% | ₹270.45 0% | 3,400 | ₹35.9 6.37% | 53,125-3.62% |
| 1250% | ₹220.1 0% | 3,450 | ₹43.8 -0.9% | 2,7500% |
| 13,3750.94% | ₹178.5 -8.74% | 3,500 | ₹60.75 2.44% | 69,250-0.35% |
| 3,25062.5% | ₹144 -11.22% | 3,550 | ₹78.8 2% | 24,2503.19% |
| 63,75029.11% | ₹115.65 -13.2% | 3,600 | ₹105.05 6.11% | 52,1255.83% |
| 43,25027.20% | ₹93 -15.53% | 3,650 | ₹132 7.88% | 14,2500% |
| 1,24,8751.62% | ₹74.5 -16.29% | 3,700 | ₹154.65 2.38% | 73,0000% |
| 31,7509.95% | ₹58.95 -18.96% | 3,750 | ₹177.2 0% | 8,6250% |
| 1,79,7505.73% | ₹47.75 -17.95% | 3,800 | ₹227 3.62% | 69,3750% |
| 22,3751.70% | ₹37.75 -20.69% | 3,850 | ₹265.3 2.43% | 2500% |
| 72,250-2.03% | ₹29.6 -20.74% | 3,900 | ₹301 0% | 4,5000% |
| 9,375-2.59% | ₹24.75 -19.64% | 3,950 | - | - |
| 2,86,3755.04% | ₹19.25 -20.94% | 4,000 | ₹389.4 -0.43% | 20,125-0.61% |
| 14,0008.73% | ₹15.35 -21.68% | 4,050 | - | - |
| 44,2501.72% | ₹13.15 -16.5% | 4,100 | ₹493.8 0% | 6250% |
| 65,12518.40% | ₹8.6 -14.85% | 4,200 | ₹570.75 0% | 4,1250% |
| 13,500-0.91% | ₹5.35 5.94% | 4,300 | ₹690 0% | 2,5000% |
| 5,625-2.17% | ₹4 0% | 4,400 | ₹730.85 0% | 32,7500% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
