| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,600 | ₹1.4 0% | 8750% |
| - | - | 2,650 | ₹1.75 0% | 3750% |
| - | - | 2,700 | ₹1.7 0% | 1,0000% |
| - | - | 2,750 | ₹1.5 0% | 2500% |
| - | - | 2,800 | ₹1.65 0% | 2,7500% |
| - | - | 2,850 | ₹1.8 0% | 1,5000% |
| - | - | 2,900 | ₹2.25 0% | 1,6250% |
| - | - | 2,950 | ₹83.25 0% | 1250% |
| 1,1250% | ₹716 0% | 3,000 | ₹2.9 -22.66% | 24,250-4.43% |
| 1250% | ₹753.85 0% | 3,050 | - | - |
| 3,1250% | ₹635 0% | 3,100 | ₹5.55 37.03% | 9,000-14.28% |
| - | - | 3,150 | ₹4.8 -43.19% | 3,1250% |
| 18,3750% | ₹545.4 0% | 3,200 | ₹5.95 -19.59% | 15,7500.8% |
| 2,0000% | ₹543.35 0% | 3,250 | ₹7.4 -33.63% | 4,625117.64% |
| 3,8750% | ₹510 0% | 3,300 | ₹9.25 -17.04% | 10,375-13.54% |
| - | - | 3,350 | ₹11.55 -18.66% | 5,250-17.64% |
| 7,5000% | ₹341.1 0% | 3,400 | ₹14.95 -18.52% | 18,0000% |
| 5,3750% | ₹344.2 0% | 3,450 | ₹19.45 -19.12% | 6,375-7.27% |
| 23,7504.39% | ₹274.6 3.62% | 3,500 | ₹25.65 -18.31% | 40,875109.61% |
| 2500% | ₹324.5 0% | 3,550 | ₹38.1 -7.74% | 16,62549.43% |
| 13,6250% | ₹170.75 -10.13% | 3,600 | ₹45.85 -15.17% | 69,500-11.46% |
| 3,500100% | ₹152.5 -1.64% | 3,650 | ₹60.85 -13.44% | 27,250-2.67% |
| 28,875-23.50% | ₹127 -0.23% | 3,700 | ₹80.1 -11.39% | 62,37510.88% |
| 20,00073.91% | ₹100.4 -0.54% | 3,750 | ₹103.45 -9.84% | 29,37525.66% |
| 75,000-3.38% | ₹78 -1.51% | 3,800 | ₹129.95 -9.09% | 39,250-6.82% |
| 29,25011.96% | ₹59.7 -2.37% | 3,850 | ₹165.6 -5.04% | 12,3754.21% |
| 61,375-1.00% | ₹45.5 -2.77% | 3,900 | ₹209.15 -0.02% | 3,7500% |
| 11,125-11.88% | ₹34 -3.68% | 3,950 | ₹191.2 0% | 6250% |
| 87,50017.44% | ₹24.5 -7.89% | 4,000 | ₹290 0% | 5,0000% |
| 10,375-18.62% | ₹18.35 -8.93% | 4,050 | ₹251.15 0% | 1,0000% |
| 23,750-1.55% | ₹14.2 -6.27% | 4,100 | ₹325.35 0% | 1,6250% |
| 9,500-23.23% | ₹10.9 -4.8% | 4,150 | - | - |
| 51,625-2.59% | ₹8.2 -6.28% | 4,200 | ₹492 32.9% | 2,7500% |
| 29,500-0.84% | ₹4.75 -12.03% | 4,300 | ₹586 3.9% | 10,625-52.77% |
| 23,2500% | ₹3 -14.28% | 4,400 | ₹580 0% | 3,1250% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
