iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Elxsi Ltd Option Chain

5,234
(-1.95%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,400₹9 -16.27%12,90020.56%
--4,600₹14 -0.7%5,200173.68%
1000%₹765.55 0%4,800₹31 12.31%9,100145.94%
--4,900₹46.95 17.52%7,1001320%
3000%₹420 0%5,000₹68.5 22.32%31,90056.37%
1,3000%₹253 0%5,100₹100.5 26.89%11,800-4.83%
2,9002800%₹199.95 -26.21%5,200₹141.6 27.16%13,50080%
18,1001031.25%₹147.75 -26.76%5,300₹192.85 24.98%20,50091.58%
16,100114.66%₹110 -28.84%5,400₹259.9 26.19%14,20033.96%
45,70085.77%₹82.35 -28.7%5,500₹327.25 23.74%32,900-3.23%
56,40088%₹58.65 -31.92%5,600₹380 14.5%18,3000.54%
38,20022.04%₹42.95 -31.33%5,700₹486.05 22.21%16,0001.26%
27,00029.80%₹30.55 -34.15%5,800₹573.45 26.03%10,7003.88%
4,10041.37%₹22 -34.71%5,900₹530.85 0%1,8000%
52,40023.00%₹16.1 -36.73%6,000₹753.1 13.07%10,0001.01%
4,50040.62%₹12 -33.33%6,100₹640 0%2,0000%
11,10026.13%₹8.3 -41.75%6,200₹741.1 0%9000%
--6,300₹900 0%3,0000%
80,9007.01%₹5.75 -28.12%6,500₹1,133 0%4,8000%
--6,800₹1,250 0%1000%
18,300-10.29%₹3.55 -21.11%7,000₹1,634.8 0.1%5,0000%

Tata Elxsi: Related NEWS

Tata Elxsi and Suzuki Open Cloud HIL Center in Trivandrum for Software-Defined Vehicles
21 Aug 2025|01:58 PM

This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.

Read More
Tata Elxsi Partners with ECOSEP to Revolutionize Sports Medicine Using AI
8 May 2025|11:15 PM

The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.

Read More
Tata Elxsi Net Profit Drops to ₹172 Crore in Q4 Result
18 Apr 2025|11:09 AM

EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.

Read More
Tata Elxsi reports a 3% decline in Q1 net profit
11 Jul 2024|11:26 AM

Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.

Read More
Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.