| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6000% | ₹1,147.05 0% | 3,200 | ₹1.55 -49.18% | 10,70046.57% |
| - | - | 3,300 | ₹1.8 -91.85% | 100-75% |
| 1000% | ₹778 0% | 3,400 | ₹3.4 -29.16% | 80014.28% |
| - | - | 3,500 | ₹7 0% | 4,4000% |
| 1,0000% | ₹570.75 0% | 3,600 | ₹8.3 3.1% | 4000% |
| 1,0000% | ₹411.95 0% | 3,700 | ₹9.4 -22.95% | 15,10011.02% |
| 1,3000% | ₹400.1 0% | 3,750 | - | - |
| 1,0000% | ₹660 0% | 3,800 | ₹13.35 -22.15% | 30,300-0.98% |
| 6000% | ₹626.4 0% | 3,850 | ₹61.25 0% | 00% |
| 5,0000% | ₹558.55 0% | 3,900 | ₹21 -17.15% | 10,800-18.18% |
| 1,1000% | ₹383.25 0% | 3,950 | ₹29.45 0% | 4,3000% |
| 13,200-2.94% | ₹477.7 -4.27% | 4,000 | ₹29.7 -16.45% | 55,700-1.06% |
| 1,5000% | ₹320.5 0% | 4,050 | ₹36 -26.75% | 6,9000% |
| 20,900-0.94% | ₹398.9 -1.84% | 4,100 | ₹44.6 -11.15% | 24,000-0.82% |
| 8,100-1.21% | ₹355.9 -7.55% | 4,150 | ₹52.2 -12.41% | 13,400-8.21% |
| 33,7000% | ₹319.6 -3.93% | 4,200 | ₹64.85 -9.36% | 54,70011.40% |
| 7,4000% | ₹262.2 -11.7% | 4,250 | ₹77.35 -8.67% | 16,70022.79% |
| 28,800-4.95% | ₹244.85 -5.09% | 4,300 | ₹91.65 -9.03% | 39,70011.51% |
| 6,800-2.85% | ₹215 -7.76% | 4,350 | ₹112.6 -6.43% | 10,3001.98% |
| 41,60012.43% | ₹185 -7.56% | 4,400 | ₹132.55 -5.79% | 50,30031.67% |
| 33,100-3.21% | ₹157.55 -9.48% | 4,450 | ₹155.8 -3.43% | 31,100-20.25% |
| 63,30027.10% | ₹133.8 -10.85% | 4,500 | ₹182 -2.82% | 24,80020.38% |
| 10,00069.49% | ₹113.2 -12% | 4,550 | ₹209.75 -3.65% | 2,3000% |
| 58,20013.00% | ₹94.85 -13.85% | 4,600 | ₹264.4 6.63% | 7,400-1.33% |
| 4,60027.77% | ₹80.25 -12.96% | 4,650 | - | - |
| 41,70010.31% | ₹65 -17.92% | 4,700 | ₹353.9 0% | 7,5000% |
| 4,1002.5% | ₹53.5 -18.5% | 4,750 | - | - |
| 40,5009.45% | ₹44.55 -20.3% | 4,800 | ₹401.45 -0.13% | 4,9002.08% |
| 2,100-47.5% | ₹36.55 -22.31% | 4,850 | - | - |
| 24,80086.46% | ₹30.05 -21.64% | 4,900 | ₹806 0% | 6000% |
| 21,1000% | ₹30.35 -6.61% | 4,950 | ₹760 0% | 2000% |
| 1,23,7001.06% | ₹21 -24.18% | 5,000 | ₹563.85 -0.5% | 11,0000% |
| 15,10010.21% | ₹16.55 -27.57% | 5,050 | ₹650.25 0% | 8000% |
| 00% | ₹13.95 -77.09% | 5,100 | ₹700 6.87% | 2,1005% |
| 8,00015.94% | ₹8.5 -39.5% | 5,200 | ₹855 0% | 8000% |
| 12,20011.92% | ₹6.65 -35.74% | 5,300 | ₹1,120 0% | 9000% |
| 2,600-23.52% | ₹4.9 -37.97% | 5,400 | ₹979.45 3.14% | 12,6000% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
