QUICKLINKS FOR Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

NSEBSE

₹4,976

(-5.23%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	4,200	₹7.1 373.33%	4,400144.44%
-	-	4,400	₹16.3 379.41%	24,50025%
2000%	₹814.8 0%	4,500	₹24.1 487.8%	26,600148.59%
00%	₹414.2 0%	4,600	₹38.1 298.95%	17,30090.10%
1,1000%	₹300.35 -62.43%	4,700	₹54.3 294.9%	34,70092.77%
5000%	₹776.85 0%	4,750	₹66.8 252.5%	8,50088.88%
1,7000%	₹247 0%	4,800	₹81.75 244.21%	41,90039.66%
1000%	₹217.7 0%	4,850	₹94.75 221.18%	5,200116.66%
7,8007700%	₹178 -71.52%	4,900	₹118.35 251.7%	18,30083%
6,8001600%	₹151.6 -70.38%	4,950	₹140.75 199.46%	17,200152.94%
71,5001176.78%	₹127.6 -55.69%	5,000	₹165.45 201.91%	59,40013.35%
13,400793.33%	₹107.8 -58.71%	5,050	₹190 176.16%	19,90014.36%
48,2002195.23%	₹90 -58.84%	5,100	₹231.5 185.27%	35,300-1.94%
30,700134.35%	₹72.75 -62.04%	5,150	₹255.75 153.21%	10,700-71.54%
75,400109.44%	₹60.65 -61.23%	5,200	₹300.85 151.75%	34,100-14.32%
29,20020.66%	₹50 -63.2%	5,250	₹332.4 129.87%	13,800-34.59%
1,20,80056.07%	₹43.2 -61.49%	5,300	₹383.75 120.22%	31,900-25.64%
35,10022.72%	₹35.75 -61.6%	5,350	₹360 81.13%	14,600-7.59%
1,12,50030.96%	₹30.75 -59.24%	5,400	₹470 97.56%	31,800-24.10%
26,70035.53%	₹25.35 -60.81%	5,450	₹492.95 91.73%	14,100-6.62%
1,90,90046.95%	₹22.2 -59%	5,500	₹546.1 71.19%	25,200-15.71%
36,60010.24%	₹19 -57.63%	5,550	₹619.2 78.77%	12,000-11.76%
2,30,10010.83%	₹16.95 -55.68%	5,600	₹580 16.23%	11,6000%
18,700-4.10%	₹14.5 -54.75%	5,650	₹555.45 0%	1,2000%
76,2002.00%	₹12.55 -54.52%	5,700	₹704 69.86%	3,200-15.78%
8,9005.95%	₹10.9 -53.51%	5,750	₹681.95 44.54%	7000%
2,67,90010.74%	₹9.6 -54.5%	5,800	₹844 159.69%	5,8000%
12,5005.93%	₹8.85 -52.41%	5,850	-	-
58,600-30.73%	₹7.05 -54.95%	5,900	₹600 0%	7000%
13,900-33.17%	₹6.05 -55.51%	5,950	-	-
4,89,900-21.27%	₹5.75 -53.62%	6,000	₹752.55 0%	12,3000%
8,700-15.53%	₹5.85 -44.01%	6,050	₹650 0%	1000%
33,200-30.68%	₹4.1 -55.19%	6,100	₹705 0%	2,1000%
25,400-13.01%	₹3.95 -41.48%	6,200	₹745 0%	3000%
7,6007.04%	₹3.15 -40.56%	6,300	-	-
1000%	₹5.5 0%	6,350	-	-
28,100-0.70%	₹1.85 -72.79%	6,400	-	-
2,0000%	₹4.85 -1.02%	6,450	-	-
19,100-1.03%	₹1.4 -55.55%	6,500	₹1,105 0%	3,9000%
3,800-7.31%	₹1.25 -53.7%	6,550	-	-
2,000-4.76%	₹1.75 -36.36%	6,600	₹1,130 0%	2000%
1,3000%	₹4.45 0%	6,650	-	-
8,600-6.52%	₹1.45 -30.95%	6,700	₹1,508 0%	7000%

Tata Elxsi: Related NEWS

Tata Elxsi Q3 net profit slumps ~45%; stock tumbles ~5%

However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.

14 Jan 2026|01:41 PM

Top Stocks for Today - 14th January 2026

Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.

14 Jan 2026|08:13 AM

Tata Elxsi inks pact with Druid Software to expand enterprise 5G

The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.

28 Nov 2025|01:53 PM

Tata Elxsi and Suzuki Open Cloud HIL Center in Trivandrum for Software-Defined Vehicles

This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.

21 Aug 2025|01:58 PM

Tata Elxsi Partners with ECOSEP to Revolutionize Sports Medicine Using AI

The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.

8 May 2025|11:15 PM