| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6000% | ₹1,147.05 0% | 3,200 | ₹1.8 16.12% | 9,700-9.34% |
| - | - | 3,300 | ₹1.8 0% | 00% |
| 1000% | ₹778 0% | 3,400 | ₹3.3 -2.94% | 1,00042.85% |
| - | - | 3,500 | ₹5 -28.57% | 4,4000% |
| 1,0000% | ₹570.75 0% | 3,600 | ₹8.3 0% | 4000% |
| 1,0000% | ₹411.95 0% | 3,700 | ₹8.95 -5.29% | 15,9004.60% |
| 1,3000% | ₹400.1 0% | 3,750 | - | - |
| 1,0000% | ₹660 0% | 3,800 | ₹14.5 6.61% | 30,100-0.66% |
| 6000% | ₹626.4 0% | 3,850 | ₹61.25 0% | 00% |
| 5,0000% | ₹558.55 0% | 3,900 | ₹23 7.47% | 9,400-7.84% |
| 1,1000% | ₹383.25 0% | 3,950 | ₹20.6 -30.05% | 4,200-6.66% |
| 13,1000% | ₹477.7 0% | 4,000 | ₹33 9.63% | 50,400-9.35% |
| 1,5000% | ₹320.5 0% | 4,050 | ₹37.8 4.85% | 4,100-38.80% |
| 19,800-5.26% | ₹365.25 -8.22% | 4,100 | ₹50.65 13.18% | 20,900-12.18% |
| 7,900-3.65% | ₹338 -5.02% | 4,150 | ₹60.25 13.25% | 12,700-3.78% |
| 33,300-0.59% | ₹297.95 -5.71% | 4,200 | ₹70.8 7.92% | 47,900-7.70% |
| 7,8005.40% | ₹248.8 -5.11% | 4,250 | ₹85.35 7.29% | 19,00013.77% |
| 27,500-4.84% | ₹204.75 -15.96% | 4,300 | ₹110 14.82% | 39,100-1.26% |
| 6,400-4.47% | ₹164.7 -22.83% | 4,350 | ₹128 13.98% | 15,50053.46% |
| 47,40013.94% | ₹148 -18.41% | 4,400 | ₹154.25 15.89% | 46,800-7.14% |
| 29,300-6.38% | ₹119.75 -23.06% | 4,450 | ₹175.05 12.53% | 26,400-13.44% |
| 62,700-0.47% | ₹98.9 -25.33% | 4,500 | ₹207.2 13.94% | 25,4002.00% |
| 9,800-1.01% | ₹78.6 -29.56% | 4,550 | ₹228.75 9.05% | 2,3000% |
| 62,6007.93% | ₹69.2 -25.51% | 4,600 | ₹255 -3.55% | 7,200-2.70% |
| 5,80018.36% | ₹53.6 -31.67% | 4,650 | - | - |
| 48,90017.26% | ₹44.55 -30.71% | 4,700 | ₹324.35 -8.34% | 7,5000% |
| 4,2002.43% | ₹33.45 -35.67% | 4,750 | - | - |
| 52,40029.70% | ₹26.85 -39.04% | 4,800 | ₹401.45 0% | 5,2000% |
| 2,30015% | ₹24.15 -33.37% | 4,850 | - | - |
| 25,1000.80% | ₹16.05 -45.86% | 4,900 | ₹806 0% | 6000% |
| 20,9000% | ₹30.35 0% | 4,950 | ₹760 0% | 2000% |
| 1,07,900-12.70% | ₹10.5 -47.89% | 5,000 | ₹563.85 -0.5% | 11,0000% |
| 13,7001.48% | ₹9.2 -44.41% | 5,050 | ₹702.3 8% | 700-12.5% |
| 1000% | ₹13.95 0% | 5,100 | ₹700 0% | 2,3000% |
| 8,7008.75% | ₹5.2 -38.82% | 5,200 | ₹855 0% | 8000% |
| 12,000-0.82% | ₹3.75 -44.02% | 5,300 | ₹931.15 -16.86% | 9000% |
| 2,8007.69% | ₹2.7 -44.89% | 5,400 | ₹1,045.85 6.77% | 12,6000% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
