| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3000% | ₹1,556 0% | 4,000 | ₹0.15 0% | 1,4000% |
| - | - | 4,300 | ₹1.4 16.66% | 8000% |
| 6000% | ₹893.75 0% | 4,400 | ₹0.05 -90.9% | 800-11.11% |
| - | - | 4,500 | ₹0.05 -92.85% | 7,9002.59% |
| 1000% | ₹900.9 0% | 4,600 | ₹0.1 -90% | 4,700-31.88% |
| - | - | 4,700 | ₹0.1 -80% | 5,600-13.84% |
| 3000% | ₹674.25 0% | 4,750 | - | - |
| 2000% | ₹942.1 0% | 4,800 | ₹0.3 -62.5% | 12,000-24.52% |
| - | - | 4,850 | ₹0.65 -81.42% | 600100% |
| 4000% | ₹856.35 0% | 4,900 | ₹0.2 -63.63% | 20,800-1.88% |
| 600100% | ₹540.65 -41.87% | 4,950 | - | - |
| 10,000-0.99% | ₹400 -14.25% | 5,000 | ₹0.5 -60% | 22,400-21.40% |
| 7000% | ₹341.75 0% | 5,050 | ₹0.7 -70.21% | 2,200-8.33% |
| 3,8000% | ₹366.5 0% | 5,100 | ₹0.9 -72.3% | 56,000-16.16% |
| 2,0000% | ₹245 -22.24% | 5,150 | ₹1.4 -68.18% | 51,600-1.71% |
| 13,800-2.81% | ₹195 -27.73% | 5,200 | ₹2.65 -56.19% | 65,000-26.22% |
| 3,8000% | ₹221.9 0% | 5,250 | ₹7.15 -18.75% | 13,000-33.33% |
| 35,700-11.19% | ₹113.5 -34.75% | 5,300 | ₹12.95 -5.12% | 1,17,400-17.84% |
| 10,400-14.04% | ₹77 -39.84% | 5,350 | ₹22.85 15.98% | 21,800-42.17% |
| 42,800-27.33% | ₹38.55 -57.98% | 5,400 | ₹37.4 19.87% | 31,700-40.07% |
| 11,900-57.80% | ₹18.7 -69.41% | 5,450 | ₹69.15 37.33% | 19,600-40.42% |
| 71,200-9.41% | ₹8.2 -79.26% | 5,500 | ₹95.05 20.39% | 53,000-3.81% |
| 19,800-37.53% | ₹5 -80.76% | 5,550 | ₹152 32.98% | 21,500-14.34% |
| 63,600-30.03% | ₹2.75 -83.72% | 5,600 | ₹201 28.51% | 35,100-10.91% |
| 30,200-23.15% | ₹2.55 -79.35% | 5,650 | ₹245 24.3% | 12,600-0.78% |
| 1,01,200-31.10% | ₹2 -78.6% | 5,700 | ₹290 16.55% | 39,900-9.52% |
| 26,300-44.39% | ₹1.25 -82.51% | 5,750 | ₹359.75 22.97% | 13,700-2.14% |
| 1,86,900-29.23% | ₹1.25 -78.07% | 5,800 | ₹399 15.48% | 21,900-7.59% |
| 39,100-18.37% | ₹1.1 -75.55% | 5,850 | ₹446.4 -4.81% | 19,900-0.99% |
| 1,41,800-13.64% | ₹1.3 -65.78% | 5,900 | ₹502.6 -1.95% | 22,000-7.94% |
| 29,900-12.82% | ₹0.95 -64.81% | 5,950 | ₹379.95 0% | 10,0000% |
| 1,42,300-31.28% | ₹0.65 -76.36% | 6,000 | ₹600 10.88% | 29,500-2.64% |
| 13,000-2.25% | ₹0.5 -78.72% | 6,050 | ₹575 5.36% | 7000% |
| 64,600-10.15% | ₹0.6 -69.23% | 6,100 | ₹715 0% | 2,6000% |
| 5,400-14.28% | ₹0.45 -75% | 6,150 | ₹421.4 0% | 5000% |
| 72,300-19.48% | ₹0.35 -76.66% | 6,200 | ₹765 1.32% | 1,400-6.66% |
| 9,000-19.64% | ₹0.2 -86.66% | 6,250 | ₹858.15 0% | 6000% |
| 23,600-26.25% | ₹0.55 -57.69% | 6,300 | ₹852.5 0% | 1,2000% |
| 8,1008% | ₹0.2 -81.81% | 6,350 | ₹910.35 0% | 00% |
| 38,200-36.85% | ₹0.25 -82.75% | 6,400 | ₹962 -14.48% | 3,200-5.88% |
| 4,500-15.09% | ₹0.45 -52.63% | 6,450 | ₹1,038.55 0% | 2,6000% |
| 30,900-10.69% | ₹0.6 -52% | 6,500 | ₹1,117 0% | 1,9000% |
| 2,600-10.34% | ₹0.1 -75% | 6,550 | ₹1,109.6 -1.15% | 500-54.54% |
| 4,600-33.33% | ₹0.1 -91.3% | 6,600 | ₹1,108.45 -5.41% | 100-83.33% |
| 6,000-3.22% | ₹0.3 -25% | 6,650 | ₹1,243.45 0.37% | 100-83.33% |
| 6,100-50% | ₹0.05 -95.23% | 6,700 | ₹1,302.5 0% | 00% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
