iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Elxsi Ltd Option Chain

5,555.5
(-0.92%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,400₹2.4 0%5,3000%
9000%₹1,211.3 0%4,600₹1.5 0%6,1000%
1000%₹691.15 0%4,700₹3.55 0%1,4000%
1,7000%₹1,014.05 0%4,800₹2.25 -19.64%12,80034.73%
5000%₹577.1 0.98%4,900₹1.9 -63.8%4,100-8.88%
2,7003.84%₹528.05 -27.66%5,000₹3.2 -31.18%20,300-15.41%
1,100-15.38%₹425 -27.14%5,100₹4.25 -34.1%16,4008.60%
2,6000%₹375.3 0%5,200₹6.95 -35.34%35,600-3.26%
6,40016.36%₹243.3 -8.53%5,300₹13.8 -27.36%34,20039.02%
12,6008.62%₹169.2 -18.2%5,400₹31.25 -14.38%44,300-2.42%
28,50022.84%₹98.8 -27%5,500₹70.15 2.7%43,200-8.47%
64,80022.26%₹59.5 -30.65%5,600₹125.4 4.58%30,500-10.55%
1,10,20019.65%₹34.3 -34.54%5,700₹203.05 11.26%57,400-6.05%
1,97,500-3.23%₹21.25 -33.59%5,800₹286 8.6%25,800-14%
1,22,1000.65%₹13.7 -26.73%5,900₹359.6 0%8,0000%
2,32,0000.25%₹9.25 -25.4%6,000₹480 6.96%10,100-39.88%
69,900-7.17%₹6.2 -27.9%6,100₹410.7 0%4,9000%
62,400-29.96%₹4.65 -20.51%6,200₹560.7 0%1,3000%
25,300-17.58%₹4 -16.66%6,300₹797.4 13.88%1,3008.33%
27,400-13.56%₹2.6 -26.76%6,400₹659.45 0%5000%
1,35,100-12.66%₹2.1 -25%6,500₹796 0%6,1000%
96,600-12.65%₹2.25 -8.16%6,600₹897.2 0%2000%
--6,800₹1,250 0%1000%
31,900-3.33%₹1.45 123.07%7,000₹1,634.8 0.1%5,0000%

Tata Elxsi: Related NEWS

Tata Elxsi and Suzuki Open Cloud HIL Center in Trivandrum for Software-Defined Vehicles

This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.

21 Aug 2025|01:58 PM
Read More
Tata Elxsi Partners with ECOSEP to Revolutionize Sports Medicine Using AI

The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.

8 May 2025|11:15 PM
Read More
Tata Elxsi Net Profit Drops to ₹172 Crore in Q4 Result

EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.

18 Apr 2025|11:09 AM
Read More
Tata Elxsi reports a 3% decline in Q1 net profit

Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.

11 Jul 2024|11:26 AM
Read More
Top 10 stocks for today – 11th July 2024

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

11 Jul 2024|08:38 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.