| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,500 | ₹1.35 0% | 6250% |
| - | - | 2,600 | ₹1.2 9.09% | 8,7500% |
| 1250% | ₹1,056 0% | 2,650 | ₹1.1 0% | 1,5000% |
| 2500% | ₹989.8 103.8% | 2,700 | ₹1.3 -7.14% | 22,3750% |
| - | - | 2,750 | ₹1.05 -40% | 4,625-2.63% |
| 2500% | ₹356.8 0% | 2,800 | ₹1.65 -5.71% | 16,000-0.77% |
| - | - | 2,850 | ₹1.75 -7.89% | 12,625-3.80% |
| 1,7500% | ₹789.05 57.96% | 2,900 | ₹2.05 -4.65% | 39,250-19.69% |
| 2,3750% | ₹241.7 -0.02% | 2,950 | ₹2.3 -13.2% | 16,5006.45% |
| 12,6251% | ₹700 7.69% | 3,000 | ₹2.75 -9.83% | 1,66,875-7.80% |
| 17,0000% | ₹642.45 1.88% | 3,050 | ₹2.85 -18.57% | 51,500-0.48% |
| 1,10,500-0.22% | ₹592.05 7.45% | 3,100 | ₹3.55 -15.47% | 1,45,375-0.76% |
| 85,250-0.14% | ₹545.7 10.46% | 3,150 | ₹4.45 -11% | 70,375-2.25% |
| 1,04,875-1.41% | ₹476.05 6.32% | 3,200 | ₹6 -11.11% | 2,17,750-9.22% |
| 44,750-0.27% | ₹443 11.34% | 3,250 | ₹6.85 -20.34% | 1,56,1258.04% |
| 76,750-1.44% | ₹395 13.4% | 3,300 | ₹8.65 -22.42% | 2,13,250-6.87% |
| 46,250-2.37% | ₹344.85 13.86% | 3,350 | ₹12.35 -16.55% | 1,80,7500.76% |
| 1,07,6250% | ₹287 11.39% | 3,400 | ₹14.7 -25.94% | 2,17,125-9.85% |
| 56,625-1.09% | ₹240.9 11.91% | 3,450 | ₹22 -18.06% | 1,01,375-18.32% |
| 71,625-13.70% | ₹196.05 11.83% | 3,500 | ₹29.85 -19.1% | 2,05,125-2.78% |
| 39,500-9.45% | ₹156 11.3% | 3,550 | ₹41.15 -18.1% | 62,625-1.18% |
| 1,46,250-13.33% | ₹118.8 9.54% | 3,600 | ₹51.6 -25.37% | 2,30,00017.19% |
| 1,35,125-27.69% | ₹90.65 10.41% | 3,650 | ₹70.55 -23.39% | 1,36,87521.39% |
| 3,33,125-14.33% | ₹66.7 9.88% | 3,700 | ₹102 -15.42% | 1,37,25012.84% |
| 1,70,87512.88% | ₹51.9 18.08% | 3,750 | ₹123.8 -18.81% | 23,37523.02% |
| 2,09,500-4.11% | ₹36.65 16.16% | 3,800 | ₹159.25 -16.36% | 37,12514.67% |
| 82,000-13.22% | ₹25.65 13.74% | 3,850 | ₹193.95 -68.96% | 1,125800% |
| 1,55,750-8.38% | ₹18.3 10.24% | 3,900 | ₹243 -10.69% | 3,00014.28% |
| 29,37531.28% | ₹12.2 -1.61% | 3,950 | ₹379.7 0% | 00% |
| 1,87,750-31.22% | ₹9.7 1.04% | 4,000 | ₹321.85 -11.97% | 11,7508.04% |
| 18,875-4.43% | ₹7.3 -2.01% | 4,050 | ₹450.3 0% | 00% |
| 66,000-22.12% | ₹5.2 -9.56% | 4,100 | ₹417 -49.2% | 1,2500% |
| 81,875-13.58% | ₹3.75 11.94% | 4,200 | ₹515.95 0% | 2,2500% |
| 52,2505.02% | ₹2.65 39.47% | 4,300 | ₹644 0% | 27,1250% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
