iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Elxsi Ltd Option Chain

6,631.5
(2.45%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,400₹0.85 -57.5%1,000900%
--4,600₹3 0%00%
--5,000₹2 0%1,6000%
--5,300₹110 0%1000%
1,2000%₹843.95 0%5,500₹5.45 0%6,700-2.89%
4000%₹702.5 -0.87%5,700₹8.1 -14.73%2,500-16.66%
--5,800₹8.35 -45.42%9,500-1.04%
--5,850₹28 0%1,9000%
2000%₹636.8 86.99%5,900₹13.5 -52.21%8,7008.75%
1000%₹286.05 0%5,950₹15 -71.12%700600%
5,2000%₹550 38.87%6,000₹17.15 -49.48%23,100-14.12%
--6,050₹87.3 0%1000%
1,0000%₹460 32.37%6,100₹23.5 -54.98%2,100-22.22%
--6,150₹105.85 0%3,0000%
6,7001.51%₹391.95 49.74%6,200₹40.35 -49.4%18,2000%
500-16.66%₹352.65 56.42%6,250₹45.9 -53.63%4,10032.25%
6,500-20.73%₹317 55.2%6,300₹60.8 -48.18%30,70032.90%
4,500-11.76%₹290.8 68.82%6,350₹73.8 -43.87%9,400235.71%
18,200-21.88%₹248 66.05%6,400₹87.4 -46.39%14,000-7.89%
7,500-23.46%₹215.8 72.22%6,450₹108.45 -48.6%2,000400%
49,400-19.54%₹186.5 73.89%6,500₹129.85 -41.4%31,600165.54%
8,6007.5%₹161 79.58%6,550--
99,30044.96%₹139 84.71%6,600₹185 -37.48%5,0004900%
8,0000%₹119.2 0%6,650--
40,90023.19%₹100.35 91.32%6,700₹243 -34.11%1,400600%
40,600132%₹71 98.04%6,800--
1000%₹158.85 0%6,850--
6000%₹18.1 0%6,950--
87,60070.09%₹34.55 106.88%7,000₹660 0%1000%
1000%₹91.45 0%7,100--
8,100189.28%₹15.4 116.9%7,200₹822.1 0%5000%
6,30012.5%₹10.5 85.84%7,300--

Tata Elxsi: Related NEWS

Tata Elxsi Partners with ECOSEP to Revolutionize Sports Medicine Using AI
8 May 2025|11:15 PM

The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.

Read More
Tata Elxsi Net Profit Drops to ₹172 Crore in Q4 Result
18 Apr 2025|11:09 AM

EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.

Read More
Tata Elxsi reports a 3% decline in Q1 net profit
11 Jul 2024|11:26 AM

Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.

Read More
Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.