| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1000% | ₹709.7 0% | 3,400 | ₹0.4 0% | 1,0000% |
| 7000% | ₹690 0% | 3,500 | ₹0.1 -33.33% | 7,900-13.18% |
| 00% | ₹695.35 0% | 3,600 | ₹0.05 -85.71% | 3,800-9.52% |
| - | - | 3,650 | ₹0.6 0% | 5000% |
| 1000% | ₹348.8 0% | 3,700 | ₹0.05 -87.5% | 8,7000% |
| - | - | 3,750 | ₹0.05 -80% | 7,000-6.66% |
| 5000% | ₹358.3 0% | 3,800 | ₹0.05 -75% | 44,100-4.33% |
| 1,7000% | ₹351.9 0% | 3,850 | ₹0.15 -66.66% | 6,800-4.22% |
| 7,600-1.29% | ₹417.75 3.17% | 3,900 | ₹0.35 -41.66% | 7,600-20% |
| 5,5000% | ₹260 0% | 3,950 | ₹0.6 -36.84% | 9,800-9.25% |
| 10,000-7.40% | ₹330.1 4.34% | 4,000 | ₹0.05 -94.73% | 32,400-10.24% |
| 11,9000% | ₹294.75 11.35% | 4,050 | ₹0.5 -61.53% | 16,300-14.21% |
| 19,400-13.39% | ₹229.9 7% | 4,100 | ₹0.95 -64.15% | 26,600-42.29% |
| 16,500-10.32% | ₹184 8.1% | 4,150 | ₹1 -82.14% | 17,200-25.21% |
| 23,900-36.77% | ₹131.45 4.32% | 4,200 | ₹1.65 -86.19% | 19,600-43.83% |
| 23,500-11.98% | ₹75.15 -15.6% | 4,250 | ₹6.4 -73.27% | 21,00011.70% |
| 28,800-57.89% | ₹36.25 -37.76% | 4,300 | ₹17.6 -59.81% | 27,3006.22% |
| 31,500-6.80% | ₹16.15 -56.05% | 4,350 | ₹43.8 -38.95% | 10,50094.44% |
| 90,300-20.22% | ₹7.1 -68.51% | 4,400 | ₹84.1 -21.98% | 10,300-16.26% |
| 63,3008.95% | ₹3.1 -75.39% | 4,450 | ₹221.4 0% | 1,7000% |
| 93,20013.79% | ₹2 -73.5% | 4,500 | ₹177.7 -8.66% | 11,100-12.59% |
| 33,900-14.39% | ₹1.6 -65.21% | 4,550 | ₹242.55 0.62% | 7000% |
| 56,100-9.51% | ₹1.45 -55.38% | 4,600 | ₹273 -7.45% | 5,000-5.66% |
| 17,000-1.16% | ₹1.25 -50% | 4,650 | ₹352 0% | 1,5000% |
| 34,700-24.56% | ₹0.6 -70% | 4,700 | ₹356.6 -7.13% | 4,900-14.03% |
| 10,200-8.92% | ₹0.85 -46.87% | 4,750 | - | - |
| 29,100-24.80% | ₹0.65 -50% | 4,800 | ₹463 -7.21% | 8,400-11.57% |
| 5,7000% | ₹0.3 -79.31% | 4,850 | ₹544 0% | 00% |
| 12,000-8.39% | ₹0.5 -50% | 4,900 | ₹701 0% | 3,2000% |
| 3,2000% | ₹1.45 0% | 4,950 | - | - |
| 1,25,800-25.07% | ₹0.5 -47.36% | 5,000 | ₹645 -6.18% | 9,000-11.76% |
| 3,1000% | ₹3 0% | 5,050 | ₹938 0% | 1000% |
| 3,000-23.07% | ₹0.7 7.69% | 5,100 | ₹740 -18.68% | 1000% |
| 10,700-2.72% | ₹0.3 -50% | 5,200 | ₹861.5 -8.93% | 9,4000% |
| 5,000-1.96% | ₹0.65 44.44% | 5,300 | ₹962 -6.6% | 8,000-21.56% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
