| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,600 | - | - |
| - | - | 3,700 | ₹18.55 42.69% | 21,5004.87% |
| 1,600300% | ₹592.55 -18.56% | 3,800 | ₹27.5 54.49% | 23,70080.91% |
| 600200% | ₹495.95 -30.16% | 3,900 | ₹37.5 44.78% | 6,10084.84% |
| 1,20050% | ₹488 -12.85% | 4,000 | ₹56.55 53.45% | 42,200-12.44% |
| 800300% | ₹328.1 -26.39% | 4,100 | ₹78.95 51.1% | 25,40089.55% |
| - | - | 4,150 | - | - |
| 1,00025% | ₹274 -26.95% | 4,200 | ₹108.1 47.27% | 28,900-6.77% |
| 1,4000% | ₹238.6 0% | 4,250 | ₹126.15 44.5% | 16,700122.66% |
| 7,7001183.33% | ₹211.05 -33.27% | 4,300 | ₹147.9 44.57% | 31,40026.61% |
| 6,1000% | ₹182.2 0% | 4,350 | ₹173.35 45.91% | 9,20053.33% |
| 58,500542.85% | ₹158.6 -34.27% | 4,400 | ₹195.4 41.33% | 59,40053.09% |
| 15,200230.43% | ₹137.75 -36.28% | 4,450 | ₹223.8 40.13% | 17,40030.82% |
| 62,50069.37% | ₹116.6 -38.8% | 4,500 | ₹251.05 34.9% | 36,800-11.96% |
| 29,60042.30% | ₹102.7 -38.48% | 4,550 | ₹283.75 34.19% | 32,200-3.88% |
| 57,30043.96% | ₹85.55 -41.76% | 4,600 | ₹316.7 30.57% | 57,100-11.19% |
| 38,8003.46% | ₹73.55 -42.53% | 4,650 | ₹304.35 10.83% | 23,200-0.42% |
| 1,07,0007.32% | ₹63.3 -43.25% | 4,700 | ₹405.9 32.1% | 41,300-7.60% |
| 28,800-1.70% | ₹53.8 -44.9% | 4,750 | ₹450.65 33.72% | 13,6003.81% |
| 59,2004.22% | ₹44.3 -47.57% | 4,800 | ₹480.2 27.71% | 27,700-1.07% |
| 22,0009.45% | ₹38.8 -47.31% | 4,850 | ₹462.55 14.12% | 12,5002.45% |
| 43,60026.01% | ₹32.55 -49.14% | 4,900 | ₹575 21.14% | 7,900-5.95% |
| 28,20018.98% | ₹28.1 -49.73% | 4,950 | ₹534.8 8.66% | 1,7000% |
| 3,85,70011.92% | ₹24 -50.92% | 5,000 | ₹673.6 24.74% | 42,3000.95% |
| 21,80014.13% | ₹21.7 -48.63% | 5,050 | ₹569.05 0% | 1,3000% |
| 32,3008.38% | ₹17.75 -50.69% | 5,100 | ₹700 11% | 2,3000% |
| 6,1007.01% | ₹14 -55.27% | 5,150 | ₹695 0% | 1,3000% |
| 71,400-9.62% | ₹13 -50.85% | 5,200 | ₹763.7 5.82% | 5,000-3.84% |
| 6,400-49.60% | ₹11.75 -49.02% | 5,250 | ₹296.65 0% | 3000% |
| 35,900-24.10% | ₹9.9 -51.82% | 5,300 | ₹799.7 0% | 2,0000% |
| 2,2004.76% | ₹8.9 -53.15% | 5,350 | ₹764.65 0% | 4000% |
| 35,900-11.13% | ₹7.45 -51.3% | 5,400 | ₹886.75 0% | 3,2000% |
| 2,800-15.15% | ₹7.5 -43.82% | 5,450 | - | - |
| 76,5005.80% | ₹6.15 -50.2% | 5,500 | ₹1,095.4 9.22% | 6,6000% |
| 2,400-14.28% | ₹5.25 -53.12% | 5,550 | - | - |
| 7,70010% | ₹4.9 -48.42% | 5,600 | ₹1,086 0% | 1,4000% |
| 2000% | ₹11.55 0% | 5,650 | ₹1,047.7 0% | 1000% |
| 16,80048.67% | ₹4 -43.26% | 5,700 | ₹1,199.8 0% | 5,6000% |
| 2000% | ₹42.1 0% | 5,750 | - | - |
| 6,700-4.28% | ₹4.7 -21.66% | 5,800 | ₹1,359.3 6.22% | 8,1000% |
| 3000% | ₹20 0% | 5,850 | - | - |
| 7,9000% | ₹2.25 -54.08% | 5,900 | ₹1,381.15 0% | 5000% |
| 5000% | ₹4.2 0% | 5,950 | ₹1,455.95 0% | 4000% |
| 37,9004.40% | ₹2.85 -32.14% | 6,000 | ₹1,535.95 3.93% | 8,9002.29% |
| 1,6000% | ₹4.25 0% | 6,100 | ₹1,570 0% | 2,5000% |
| 6,3000% | ₹4.6 0% | 6,200 | ₹1,350 0% | 1000% |
| 2,4000% | ₹2.4 0% | 6,300 | ₹1,800 0% | 2,5000% |
| 3000% | ₹0.7 0% | 6,600 | - | - |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
