| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹560 6.66% | 3,000 | ₹0.25 -75% | 49,125-7.52% |
| 3750% | ₹463.15 0% | 3,050 | ₹0.15 -92.85% | 1,8757.14% |
| 3750% | ₹312.8 -47.42% | 3,100 | ₹0.75 -46.42% | 36,375-9.06% |
| 3750% | ₹329.35 0% | 3,150 | ₹0.75 -51.61% | 7,12546.15% |
| 2,0000% | ₹210.2 0% | 3,200 | ₹1 -50% | 48,625-18.95% |
| 1,3750% | ₹153.35 -0.77% | 3,250 | ₹1.15 -76.28% | 32,875-38.40% |
| 9,375-36.97% | ₹243.75 127.16% | 3,300 | ₹1.65 -77.7% | 1,09,125-33.25% |
| 18,62515.50% | ₹205 199.27% | 3,350 | ₹2.75 -86.11% | 55,87560.21% |
| 45,125-38.81% | ₹153.2 264.32% | 3,400 | ₹4.85 -87.99% | 1,31,750-2.49% |
| 45,875-43.36% | ₹105 337.5% | 3,450 | ₹8.05 -89.06% | 82,25031.86% |
| 1,08,375-58.79% | ₹66.85 372.43% | 3,500 | ₹16.7 -84.97% | 1,52,62529.75% |
| 1,00,125-33.52% | ₹35.55 297.2% | 3,550 | ₹36.8 -76.07% | 49,62521.77% |
| 1,57,250-33.64% | ₹17.6 175% | 3,600 | ₹68.95 -66.74% | 74,500-25.03% |
| 1,24,62536.20% | ₹8.65 76.53% | 3,650 | ₹110.95 -56.97% | 38,625-23.13% |
| 2,35,75010.48% | ₹4.9 40% | 3,700 | ₹158.95 -48.89% | 37,375-31.73% |
| 84,750-27.94% | ₹3.3 20% | 3,750 | ₹204.65 -37.98% | 53,375-7.97% |
| 2,63,750-8.22% | ₹2.6 8.33% | 3,800 | ₹253.5 -36.52% | 53,625-22.42% |
| 73,250-13.82% | ₹2 0% | 3,850 | ₹299.7 -2.78% | 18,000-2.04% |
| 1,53,000-26.17% | ₹1.45 -9.37% | 3,900 | ₹399 -17.9% | 40,250-6.12% |
| 67,125-4.10% | ₹1.25 -7.4% | 3,950 | ₹488.45 0% | 19,6250% |
| 4,12,750-5.92% | ₹1.2 0% | 4,000 | ₹464.55 -22.57% | 86,750-3.34% |
| 37,250-16.99% | ₹1.2 20% | 4,050 | ₹617 -5.25% | 7,7500% |
| 1,20,125-5.59% | ₹1 -13.04% | 4,100 | ₹551 -18.97% | 48,250-4.69% |
| 22,125-22.02% | ₹0.85 -10.52% | 4,150 | ₹673.3 0% | 2,0000% |
| 1,06,500-3.07% | ₹0.75 -16.66% | 4,200 | ₹654.85 -14.39% | 10,375-12.63% |
| 10,7500% | ₹0.65 0% | 4,250 | ₹778.85 0% | 1,1250% |
| 95,500-8.28% | ₹0.4 -46.66% | 4,300 | ₹740 -17.96% | 4,000-5.88% |
| 5,875-2.08% | ₹0.2 -66.66% | 4,350 | ₹781.15 0% | 1,0000% |
| 46,625-0.26% | ₹0.7 -6.66% | 4,400 | ₹850 -14.57% | 3,1250% |
| 125-50% | ₹0.2 -97.86% | 4,450 | ₹1,040 0% | 1250% |
| 1,35,500-2.60% | ₹0.5 -28.57% | 4,500 | ₹948 -12.46% | 6,750-12.90% |
| 3750% | ₹0.2 -80% | 4,550 | ₹1,011.3 0% | 2,1250% |
| 15,3750% | ₹0.15 -84.21% | 4,600 | ₹1,045.5 -11.39% | 2,0000% |
| 00% | ₹1.4 0% | 4,650 | ₹1,024.35 0% | 3750% |
| 18,5000% | ₹0.4 -46.66% | 4,700 | ₹1,142 -11.47% | 2,500-4.76% |
| 1250% | ₹0.5 -47.36% | 4,750 | ₹1,133.95 0% | 3750% |
| 1,375-8.33% | ₹0.3 -66.66% | 4,800 | ₹1,284.1 -8.27% | 3,750-14.28% |
| 1250% | ₹1.85 -5.12% | 4,850 | ₹1,206.6 0% | 1250% |
| 5000% | ₹2 0% | 4,900 | ₹1,495 4.69% | 2,750-4.34% |
| 1,0000% | ₹9.1 0% | 4,950 | ₹1,315.55 0% | 2500% |
| 36,125-5.24% | ₹0.35 -12.5% | 5,000 | ₹1,303.45 0% | 6250% |
| 1,6250% | ₹1.5 0% | 5,050 | ₹1,403.4 0% | 1250% |
| 6250% | ₹1.4 0% | 5,100 | ₹1,632.7 4.66% | 1,375-15.38% |
| 5,7500% | ₹0.4 0% | 5,150 | ₹1,670 0% | 3,7500% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
