QUICKLINKS FOR Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

NSEBSE

₹6,195.5

(-0.79%)

May 20, 2025|03:44:52 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	4,000	₹2 -31.03%	3,2000%
-	-	4,200	₹0.9 0%	3000%
-	-	4,250	₹49.95 0%	1000%
2000%	₹510 0%	4,300	₹3 0%	1,1000%
-	-	4,350	₹17.4 0%	5000%
-	-	4,400	₹1.15 15%	3,3000%
7,0000%	₹1,262 0%	4,500	₹2.75 -22.53%	29,400-0.33%
-	-	4,550	₹12.85 0%	1,1000%
00%	₹428.65 0%	4,600	₹1.6 -42.85%	1,600-20%
-	-	4,650	₹3 0%	1,0000%
1,5000%	₹1,423.3 0%	4,700	₹2 -50%	7,7000%
1000%	₹504.2 0%	4,800	₹1.15 0%	7,6000%
00%	₹247.1 0%	4,850	₹15.55 0%	1,2000%
3,3000%	₹1,313 0%	4,900	₹2.8 0%	8,1000%
-	-	4,950	₹2.75 0%	2,8000%
13,5000%	₹1,230 0%	5,000	₹2.05 0%	33,4000%
1,7000%	₹719.95 0%	5,050	₹1.85 0%	2,4000%
6,4000%	₹1,121.8 0%	5,100	₹2.4 0%	16,2000%
1000%	₹599.95 0%	5,150	₹3.75 0%	3,5000%
20,9000%	₹1,000 0%	5,200	₹3 0%	20,7000%
2,0000%	₹587.6 0%	5,250	₹2.95 0%	3,0000%
9,700-5.82%	₹905.6 -4.67%	5,300	₹3.65 7.35%	41,2000%
2000%	₹460.3 0%	5,350	₹3.5 0%	3,6000%
26,700-9.18%	₹800 9.58%	5,400	₹3.45 -17.85%	38,300-2.54%
9000%	₹595.5 0%	5,450	₹4 33.33%	3,7000%
36,800-0.54%	₹692.9 -5.74%	5,500	₹3.7 -32.72%	61,700-1.59%
3,0000%	₹462 0%	5,550	₹5.3 -0.93%	4,6000%
19,700-1.5%	₹608.1 -6.25%	5,600	₹6 -21.05%	28,7000.70%
3,7000%	₹480 0%	5,650	₹8 8.84%	11,9000%
45,0000%	₹551.45 0%	5,700	₹8.2 -2.38%	62,6000.32%
4,2000%	₹480.3 0.3%	5,750	₹12.65 20.47%	14,2001.42%
63,600-2.30%	₹422 -9.04%	5,800	₹14.05 11.5%	81,100-0.49%
10,400-0.95%	₹362.2 -13.31%	5,850	₹18.9 18.12%	16,500-0.60%
20,600-4.62%	₹330 -11%	5,900	₹25.25 15.29%	24,60021.78%
3,800-17.39%	₹274.6 -21.54%	5,950	₹38.25 29.66%	17,60051.72%
34,500-2.81%	₹245.45 -14.7%	6,000	₹47 21.91%	58,80019.02%
8,00019.40%	₹215.45 -19.65%	6,050	₹63.2 21.77%	22,30024.58%
40,700-2.16%	₹180.35 -16.19%	6,100	₹81.5 20.38%	42,5000.47%
12,400-8.82%	₹145.25 -22.07%	6,150	₹105.35 22.78%	18,3000%
79,60026.14%	₹131 -15.61%	6,200	₹127.85 18.16%	32,1003.88%
38,90045.14%	₹105.1 -19.21%	6,250	₹155.5 17.58%	8,60013.15%
64,90020.40%	₹86.45 -19.91%	6,300	₹194.8 23.13%	12,50098.41%
13,300129.31%	₹69.05 -22.89%	6,350	₹212.65 14.05%	4,600142.10%
45,700-12.28%	₹54.5 -22.8%	6,400	₹247 12.01%	5,10064.51%
25,30021.05%	₹41.95 -26.07%	6,450	-	-
1,30,600-1.80%	₹31.6 -28.01%	6,500	₹337.55 14.75%	2,300-14.81%
3,4009.67%	₹24 -33.33%	6,550	-	-
41,00020.94%	₹20.15 -29.29%	6,600	₹355.45 0%	8000%
4,60031.42%	₹16.25 -38.67%	6,650	-	-
12,10015.23%	₹13.7 -27.51%	6,700	-	-
2,3000%	₹11.4 0%	6,750	-	-
20,500-19.60%	₹9.85 -24.23%	6,800	-	-
6,0000%	₹7.1 -33.95%	6,850	-	-
12,200-2.4%	₹5.3 -41.75%	6,900	-	-
11,100-39.67%	₹3.8 -47.58%	7,000	₹750 0%	2000%

Tata Elxsi: Related NEWS

Tata Elxsi Partners with ECOSEP to Revolutionize Sports Medicine Using AI

8 May 2025|11:15 PM

The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.