| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,600 | - | - |
| - | - | 2,800 | ₹0.85 -19.04% | 3,2500% |
| - | - | 2,850 | - | - |
| - | - | 2,900 | ₹0.85 -34.61% | 2,62523.52% |
| - | - | 2,950 | ₹1.1 -45% | 5,375330% |
| 00% | ₹900.95 0% | 3,000 | ₹1.6 -44.82% | 33,50078.66% |
| 1,000-11.11% | ₹201.05 11.69% | 3,050 | ₹2.8 -37.07% | 18,12564.77% |
| 1,2500% | ₹133.05 -2.49% | 3,100 | ₹5.8 -26.58% | 37,2502.40% |
| 1,00033.33% | ₹93.9 3.13% | 3,150 | ₹13.2 -13.15% | 1,42,2508.89% |
| 41,125-6.53% | ₹45.1 -22.9% | 3,200 | ₹30.45 -1.45% | 1,26,3756.98% |
| 1,29,75068.23% | ₹24 -30.23% | 3,250 | ₹58.3 3.92% | 53,5002.39% |
| 1,78,5008.75% | ₹12.55 -34.8% | 3,300 | ₹98 7.22% | 72,750-2.18% |
| 1,83,875-1.93% | ₹6.5 -41.7% | 3,350 | ₹142.05 6.56% | 34,500-4.16% |
| 2,68,500-3.46% | ₹4.45 -37.76% | 3,400 | ₹198.05 11.89% | 76,250-3.02% |
| 69,5001.64% | ₹2.95 -37.89% | 3,450 | ₹243.3 0% | 24,8750% |
| 3,16,8751.84% | ₹2.2 -36.23% | 3,500 | ₹289.8 6.89% | 64,875-3.17% |
| 39,750-1.85% | ₹1.65 -38.88% | 3,550 | ₹329.95 13.91% | 17,625-0.70% |
| 1,57,125-1.87% | ₹1.2 -42.85% | 3,600 | ₹395 6.75% | 54,875-0.90% |
| 40,125-10.83% | ₹1.05 -53.33% | 3,650 | ₹405 -4.02% | 17,5000% |
| 3,18,6251.67% | ₹1.1 -35.29% | 3,700 | ₹490.55 4.37% | 69,625-1.41% |
| 37,3754.54% | ₹0.9 -47.05% | 3,750 | ₹550 47.88% | 8,500-1.44% |
| 1,96,375-12.38% | ₹0.85 -34.61% | 3,800 | ₹590 16.83% | 74,0000% |
| 18,000-2.04% | ₹0.5 -52.38% | 3,850 | ₹371.85 0% | 1,3750% |
| 39,625-10.19% | ₹0.75 -34.78% | 3,900 | ₹690 3.6% | 4,125-2.94% |
| 3,750-9.09% | ₹0.6 -33.33% | 3,950 | ₹440.6 0% | 00% |
| 2,53,750-2.77% | ₹0.45 -47.05% | 4,000 | ₹790 12.85% | 19,000-1.29% |
| 6,3750% | ₹0.3 -57.14% | 4,050 | ₹515.7 0% | 00% |
| 26,750-12.29% | ₹0.35 -50% | 4,100 | ₹799 0% | 6250% |
| 24,625-1.5% | ₹0.4 -33.33% | 4,200 | ₹670 0% | 3,8750% |
| 10,000-1.23% | ₹0.4 -33.33% | 4,300 | ₹1,085 2.93% | 2,000-11.11% |
| 3,3750% | ₹0.6 0% | 4,400 | ₹1,193.45 1.57% | 17,125-22.59% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
