| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹745 0% | 3,500 | ₹5 -43.82% | 13,700-12.73% |
| 3000% | ₹450 -17.7% | 3,600 | ₹8.2 -46.05% | 8,100-2.40% |
| - | - | 3,650 | ₹22.5 0% | 6000% |
| - | - | 3,700 | ₹15.5 -45.51% | 7,20063.63% |
| - | - | 3,750 | ₹20.15 -44.64% | 7,10022.41% |
| 4000% | ₹269.7 0% | 3,800 | ₹27.3 -42.28% | 35,0006.38% |
| - | - | 3,850 | ₹36.4 -36.47% | 3,30094.11% |
| 1,600-15.78% | ₹231.6 25.76% | 3,900 | ₹46.95 -39.49% | 20,70012.5% |
| - | - | 3,950 | ₹60.85 -35.84% | 13,20016.81% |
| 21,100-10.97% | ₹162 25.24% | 4,000 | ₹79.45 -33.68% | 73,400-4.55% |
| 5,700-27.84% | ₹133 27.76% | 4,050 | ₹100.65 -29.41% | 7,500-12.79% |
| 33,50013.55% | ₹107.45 23.71% | 4,100 | ₹124.3 -28.78% | 32,7000.30% |
| 16,300-2.39% | ₹85.95 20.12% | 4,150 | ₹152.25 -28.93% | 10,5002.94% |
| 55,7004.89% | ₹67.85 23.13% | 4,200 | ₹181.6 -24.12% | 45,3002.02% |
| 45,10012.18% | ₹54.75 23.31% | 4,250 | ₹215.8 -23.43% | 41,200-2.13% |
| 95,8007.88% | ₹42.35 21.17% | 4,300 | ₹255.9 -17.62% | 47,200-2.27% |
| 40,80026.31% | ₹32.65 12.78% | 4,350 | ₹297.3 -18.21% | 16,700-2.33% |
| 1,20,300-2.51% | ₹25.65 17.39% | 4,400 | ₹336.6 -16.99% | 25,400-2.30% |
| 25,800-0.38% | ₹20.55 11.08% | 4,450 | ₹445.75 0% | 19,8000% |
| 2,04,4007.46% | ₹16 11.49% | 4,500 | ₹428.4 -12.29% | 47,4000% |
| 16,2002.53% | ₹13 16.07% | 4,550 | ₹404 0% | 3,0000% |
| 92,700-0.21% | ₹10 8.69% | 4,600 | ₹453.75 0% | 8,0000% |
| 9,7003.19% | ₹7.9 -2.46% | 4,650 | ₹500 0% | 1000% |
| 40,500-3.57% | ₹6.5 -2.98% | 4,700 | ₹679.35 0% | 11,3000% |
| 6,30010.52% | ₹6.05 0% | 4,750 | ₹512 0% | 7000% |
| 41,0005.39% | ₹5.5 14.58% | 4,800 | ₹357.5 -0.13% | 8,5000% |
| 7,600-1.29% | ₹3 -23.07% | 4,900 | ₹880 0% | 4,7000% |
| 00% | ₹14 0% | 4,950 | - | - |
| 1,15,600-5.63% | ₹3.15 5% | 5,000 | - | - |
| 100-50% | ₹2.95 20.4% | 5,050 | - | - |
| 90012.5% | ₹2.5 0% | 5,100 | - | - |
| 11,7006.36% | ₹2 0% | 5,150 | - | - |
| - | - | 5,200 | ₹823.7 0% | 18,6000% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
