| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,1250% | ₹660 0% | 3,000 | ₹7.5 50% | 8,375857.14% |
| - | - | 3,100 | ₹13 0% | 42,750-35.22% |
| 3,5000% | ₹449 0% | 3,200 | ₹22.1 2.79% | 51,5004.30% |
| - | - | 3,250 | ₹28.5 -0.52% | 12,62514.77% |
| 2,62523.52% | ₹358.7 -2.47% | 3,300 | ₹36.65 2.23% | 80,7500.93% |
| - | - | 3,350 | ₹45.75 0.21% | 23,37571.55% |
| 5,2500% | ₹280.35 -3.65% | 3,400 | ₹58.15 1.04% | 80,3750.78% |
| 3,1250% | ₹255.3 -0.44% | 3,450 | ₹72.3 1.18% | 21,62535.15% |
| 37,6255.24% | ₹211.35 -5.24% | 3,500 | ₹88.3 -0.84% | 98,000-4.27% |
| 41,625-2.63% | ₹183.4 -4.57% | 3,550 | ₹109.25 1.81% | 25,7500% |
| 1,29,875-0.09% | ₹156.95 -5.39% | 3,600 | ₹130.2 0.38% | 1,24,375-9.46% |
| 72,37527.53% | ₹128.8 -9.64% | 3,650 | ₹156.3 1% | 78,87565.18% |
| 1,42,87511.83% | ₹110.9 -7.89% | 3,700 | ₹186 0.97% | 65,1253.16% |
| 22,75021.33% | ₹94 -7.66% | 3,750 | ₹216.5 -0.89% | 4,000-33.33% |
| 1,17,5001.95% | ₹78 -9.46% | 3,800 | ₹250.35 0.48% | 79,500-10.29% |
| 38,37524.29% | ₹64.5 -10.66% | 3,850 | ₹286.9 0.29% | 20,375-1.80% |
| 88,00020.54% | ₹53.6 -12.05% | 3,900 | ₹316.15 -2.96% | 37,375-3.54% |
| 32,50012.55% | ₹44 -13.47% | 3,950 | ₹371.85 0% | 19,5000% |
| 3,22,6257.45% | ₹37.5 -12.28% | 4,000 | ₹411 0.68% | 1,10,750-0.22% |
| 35,7501.77% | ₹31.1 -12.51% | 4,050 | ₹432 -4.64% | 12,3750% |
| 1,39,375-3.04% | ₹25.85 -12.52% | 4,100 | ₹500 -14.28% | 53,1250% |
| 27,00063.63% | ₹21.8 -11.38% | 4,150 | ₹609.05 0% | 1,1250% |
| 1,31,000-4.02% | ₹17.9 -12.89% | 4,200 | ₹579.1 -1.79% | 13,8750% |
| 8,375-2.89% | ₹15 -13.04% | 4,250 | ₹626.75 0% | 1,0000% |
| 50,8755.98% | ₹12.9 -12.83% | 4,300 | ₹670 -12.98% | 5,000-2.43% |
| 5,62573.07% | ₹10.8 -15.95% | 4,350 | ₹781.15 0% | 1,0000% |
| 42,1255.64% | ₹9 -15.09% | 4,400 | ₹767 -8.69% | 4,3752.94% |
| 1250% | ₹113.8 0% | 4,450 | ₹874.5 0% | 1,0000% |
| 1,61,000-2.57% | ₹6.5 -19.75% | 4,500 | ₹930 0% | 12,8750% |
| 7500% | ₹17 0% | 4,550 | ₹1,011.3 0% | 2,1250% |
| 20,625-2.36% | ₹4.8 -17.24% | 4,600 | ₹770 0% | 2,2500% |
| 1250% | ₹86.15 0% | 4,650 | ₹1,024.35 0% | 3750% |
| 10,000-8.04% | ₹4 -20% | 4,700 | ₹1,124.5 0% | 4,6250% |
| 1250% | ₹3.75 -93.36% | 4,750 | ₹1,133.95 0% | 3750% |
| 2,37511.76% | ₹3.6 0% | 4,800 | ₹1,247 0% | 5,5000% |
| 3750% | ₹46.05 0% | 4,850 | ₹1,206.6 0% | 1250% |
| 6250% | ₹5 0% | 4,900 | ₹1,260 0% | 3,7500% |
| 1,0000% | ₹3 0% | 4,950 | ₹1,305.55 0% | 3750% |
| 38,2500.32% | ₹2.6 8.33% | 5,000 | ₹1,353.9 0% | 7500% |
| 1,6250% | ₹1.5 -6.25% | 5,050 | ₹1,403.4 0% | 1250% |
| 8750% | ₹2.45 0% | 5,100 | ₹1,443.45 0% | 7,3750% |
| 12,250-20.32% | ₹1.8 -37.93% | 5,150 | ₹1,494 0% | 9,8750% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
