| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7000% | ₹809.2 0% | 3,300 | ₹1.1 10% | 4,1000% |
| 4000% | ₹748.05 0% | 3,400 | ₹1.2 -40% | 6,5000% |
| 2,1000% | ₹684.6 0% | 3,500 | ₹2 -2.43% | 4,2000% |
| 1,6000% | ₹599.2 0% | 3,550 | - | - |
| 6000% | ₹548.85 0% | 3,600 | ₹3.65 0% | 11,7000% |
| 2000% | ₹500.55 0% | 3,650 | - | - |
| 1,6000% | ₹476 0% | 3,700 | ₹6.35 6.72% | 14,3000% |
| 3000% | ₹519.15 0% | 3,750 | ₹8 0% | 2000% |
| 1,3000% | ₹373.1 -0.1% | 3,800 | ₹7 -36.07% | 21,1000% |
| - | - | 3,850 | ₹20.65 -4.17% | 9000% |
| 5,4000% | ₹264.4 -4.7% | 3,900 | ₹19.3 -1.53% | 17,7000% |
| 1,1000% | ₹238.15 0% | 3,950 | ₹17.75 -30.93% | 9,4000% |
| 19,7000% | ₹200.05 1.11% | 4,000 | ₹24.35 -31.6% | 54,900-1.08% |
| 9,8000% | ₹144.9 -10.74% | 4,050 | ₹31.45 -31.4% | 12,7000% |
| 23,1000% | ₹134.95 7.27% | 4,100 | ₹48.2 -20.98% | 34,3001.47% |
| 21,000-1.40% | ₹107.6 10.47% | 4,150 | ₹62.05 -22.87% | 27,7001.46% |
| 53,600-7.90% | ₹75.95 7.04% | 4,200 | ₹85.8 -17.89% | 66,5002.15% |
| 46,4003.34% | ₹54 7.03% | 4,250 | ₹111 -17.31% | 40,0000% |
| 38,1002.14% | ₹36 2.56% | 4,300 | ₹176.7 5.2% | 31,3000% |
| 51,7006.59% | ₹23.85 -0.41% | 4,350 | ₹208.2 0% | 22,1000% |
| 78,8000.12% | ₹15.2 -1.29% | 4,400 | ₹264.85 6.53% | 44,2000% |
| 39,4000% | ₹10.8 0.93% | 4,450 | ₹269.3 0.57% | 24,4000% |
| 1,36,600-0.65% | ₹5.85 -22% | 4,500 | ₹357.3 4.1% | 27,1000% |
| 55,6000% | ₹5.2 -2.8% | 4,550 | ₹391 0% | 32,0000% |
| 93,2000% | ₹3.1 -27.05% | 4,600 | ₹417 0% | 50,2000% |
| 44,9000% | ₹3.55 -8.97% | 4,650 | ₹522 0% | 18,7000% |
| 1,92,0000% | ₹2.8 -9.67% | 4,700 | ₹508.65 0% | 32,0000% |
| 19,3000% | ₹2.85 14% | 4,750 | ₹494.45 0% | 7,8000% |
| 1,77,700-2.14% | ₹1.4 -34.88% | 4,800 | ₹620 0% | 24,4000% |
| 16,7000% | ₹2.25 0% | 4,850 | ₹666.15 0% | 10,1000% |
| 29,8000% | ₹1.8 -14.28% | 4,900 | ₹720.2 0% | 6,2000% |
| 20,4000% | ₹2.2 0% | 4,950 | ₹825 0% | 3,6000% |
| 4,65,3000% | ₹1.45 -12.12% | 5,000 | ₹830 0% | 38,5000% |
| 11,3000% | ₹0.95 0% | 5,050 | ₹920 0% | 1,3000% |
| 19,4000% | ₹1.4 7.69% | 5,100 | ₹937.6 0% | 1,9000% |
| 3,7000% | ₹1.2 0% | 5,150 | ₹1,020 0% | 2,0000% |
| 37,9000% | ₹0.75 0% | 5,200 | ₹1,026.6 0% | 4,7000% |
| 3,7000% | ₹2 0% | 5,250 | ₹1,084.75 0% | 3000% |
| 17,7000% | ₹0.9 0% | 5,300 | ₹1,198.05 0% | 1,3000% |
| 1,6000% | ₹1.5 0% | 5,350 | ₹1,115 0% | 5000% |
| 28,1000% | ₹1 0% | 5,400 | ₹1,217.95 0% | 3,1000% |
| 2,5000% | ₹1.5 0% | 5,450 | - | - |
| 48,1000% | ₹0.95 -5% | 5,500 | ₹1,300 0% | 6,7000% |
| 2,1000% | ₹1.9 0% | 5,550 | - | - |
| 5,1000% | ₹0.7 0% | 5,600 | ₹1,337.5 0% | 1,3000% |
| 2000% | ₹3 0% | 5,650 | ₹1,047.7 0% | 1000% |
| 17,0000% | ₹0.3 0% | 5,700 | ₹1,530 0% | 10,8000% |
| 1000% | ₹1 0% | 5,750 | - | - |
| 7,8000% | ₹0.95 0% | 5,800 | ₹1,625 0% | 8,1000% |
| 4000% | ₹1.9 0% | 5,850 | - | - |
| 6,0000% | ₹0.4 0% | 5,900 | ₹1,750 0% | 5000% |
| 2,5000% | ₹2.3 0% | 5,950 | ₹1,455.95 0% | 4000% |
| 21,6000% | ₹0.25 0% | 6,000 | ₹1,890 0% | 4,7000% |
| 3,5000% | ₹0.4 0% | 6,100 | ₹1,570 0% | 2,5000% |
| 7,8000% | ₹0.7 0% | 6,200 | ₹1,350 0% | 1000% |
| 9,3000% | ₹0.55 0% | 6,300 | ₹2,170 0% | 2,3000% |
| 3000% | ₹0.7 0% | 6,600 | - | - |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
