| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7000% | ₹690 0% | 3,500 | ₹5.55 -38.33% | 27,800-9.44% |
| 1000% | ₹630 14.54% | 3,600 | ₹9.25 -23.55% | 16,800-8.69% |
| 6000% | ₹452.4 0% | 3,700 | ₹13.4 -28.34% | 9,900-13.15% |
| - | - | 3,750 | ₹44.15 2.43% | 2000% |
| 1000% | ₹415 0% | 3,800 | ₹21.65 -27.47% | 63,400-7.30% |
| 3000% | ₹364.5 0% | 3,850 | ₹28 -44.71% | 8,3002.46% |
| 1,0000% | ₹332 0% | 3,900 | ₹35.05 -25.66% | 38,8004.02% |
| 2000% | ₹286.6 0.98% | 3,950 | ₹45.25 -23.75% | 19,0000.52% |
| 23,300-5.66% | ₹279.1 12.44% | 4,000 | ₹56 -23.34% | 64,2000% |
| 5,1002% | ₹235.8 8.68% | 4,050 | ₹70 -23.07% | 14,80019.35% |
| 36,1001.12% | ₹210 12.66% | 4,100 | ₹86.75 -22.12% | 46,600-13.38% |
| 35,7008.51% | ₹179.5 13.28% | 4,150 | ₹106.25 -20.23% | 32,400-0.30% |
| 1,09,6000.09% | ₹152.3 12.68% | 4,200 | ₹128.2 -19.72% | 85,300-7.28% |
| 48,6004.51% | ₹128.2 12.16% | 4,250 | ₹153 -27.5% | 8,3000% |
| 76,8003.64% | ₹106.65 11.2% | 4,300 | ₹182 -17.14% | 34,600-4.68% |
| 15,700-12.29% | ₹88.5 9.73% | 4,350 | ₹221.4 -16.73% | 2,20029.41% |
| 84,300-12.09% | ₹74 9.87% | 4,400 | ₹252.6 -12.59% | 22,1004.24% |
| 19,7002.07% | ₹59.95 10.6% | 4,450 | ₹356.75 0% | 1,0000% |
| 2,31,400-0.38% | ₹50.25 7.02% | 4,500 | ₹335 -16.45% | 20,7000% |
| 25,40034.39% | ₹38.05 -1.04% | 4,550 | ₹450 0% | 1000% |
| 1,19,0006.72% | ₹34.1 6.23% | 4,600 | ₹464 0% | 6,5000% |
| 10,300212.12% | ₹27 1.5% | 4,650 | ₹540.4 0% | 1,3000% |
| 86,700-3.02% | ₹23.1 4.52% | 4,700 | ₹540.55 0% | 5,8000% |
| 19,000-14.79% | ₹19.15 5.8% | 4,750 | - | - |
| 69,300-1.28% | ₹15.7 3.63% | 4,800 | ₹649.95 0% | 9,4000% |
| 6,9001.47% | ₹13.3 -21.99% | 4,850 | ₹674.25 0% | 2000% |
| 19,10033.56% | ₹11 6.79% | 4,900 | ₹721.85 0% | 3,5000% |
| 5,2000% | ₹12.15 -0.4% | 4,950 | - | - |
| 2,97,5004.34% | ₹8.45 0% | 5,000 | ₹790 -3.65% | 15,8000% |
| 3,0000% | ₹9 0% | 5,050 | ₹865.75 0% | 2000% |
| 3,6000% | ₹6.4 -28.88% | 5,100 | ₹955 0% | 7000% |
| 16,200-10% | ₹5.05 3.06% | 5,200 | ₹982 -2.9% | 7,2000% |
| 1,600-5.88% | ₹3.95 -17.7% | 5,300 | ₹1,170 0% | 10,9000% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
