| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,800 | ₹3.2 0% | 2,6000% |
| - | - | 4,900 | ₹2.55 0% | 2,3000% |
| - | - | 5,000 | ₹2.3 -22.03% | 9,800-9.25% |
| - | - | 5,100 | ₹2.7 -6.89% | 2,200-24.13% |
| 5000% | ₹755.15 0% | 5,200 | ₹3.9 -25% | 49,500-5.53% |
| - | - | 5,300 | ₹5.2 -16.8% | 10,40020.93% |
| - | - | 5,400 | ₹6.7 -15.18% | 26,300-6.40% |
| 2,5000% | ₹902 0% | 5,500 | ₹9.55 -12.78% | 1,06,100-6.27% |
| 4,3000% | ₹810 0% | 5,600 | ₹11.15 -12.89% | 43,900-4.14% |
| - | - | 5,650 | ₹13 -2.98% | 6,900-10.38% |
| 4,2000% | ₹619.45 0% | 5,700 | ₹15.8 -13.66% | 54,000-6.41% |
| 7,300-14.11% | ₹409.2 -1.53% | 5,800 | ₹19.5 -20.73% | 77,9000.25% |
| 18,4002.79% | ₹310 -31.11% | 5,900 | ₹34.7 -8.56% | 78,900-12.04% |
| 5,700-5% | ₹264.2 -12.8% | 5,950 | ₹42 -9.67% | 19,6000% |
| 51,700-10.39% | ₹239.2 -5.64% | 6,000 | ₹48.4 -14.93% | 1,00,2001.93% |
| 9,400-2.08% | ₹185.85 -50.83% | 6,050 | ₹74.95 6.91% | 6,800-12.82% |
| 36,0007.46% | ₹174.9 -5.1% | 6,100 | ₹83.55 -4.35% | 35,20016.17% |
| 14,2005.97% | ₹140 -11.58% | 6,150 | ₹106.3 -0.46% | 27,700-3.48% |
| 66,7009.52% | ₹116.25 -9.21% | 6,200 | ₹127.8 -1.76% | 57,2000.70% |
| 16,200-7.42% | ₹92.25 -11.55% | 6,250 | ₹163.75 3.67% | 7,1004.41% |
| 97,7003.82% | ₹78 -7.96% | 6,300 | ₹185 -0.77% | 24,700-8.51% |
| 28,300-8.41% | ₹61.2 -12.44% | 6,350 | ₹225.05 3.51% | 11,8000% |
| 97,600-11.11% | ₹50.8 -6.53% | 6,400 | ₹264.35 3.4% | 24,100-17.18% |
| 12,700-5.22% | ₹44.05 -1.89% | 6,450 | ₹300 5.26% | 7,400-1.33% |
| 1,33,30028.17% | ₹35.4 0% | 6,500 | ₹346.35 3.97% | 18,500-1.59% |
| - | - | 6,550 | ₹262.3 0% | 1,4000% |
| 39,0003.72% | ₹25.6 7.78% | 6,600 | ₹444 34.83% | 8000% |
| - | - | 6,650 | ₹458.75 0% | 3000% |
| 41,00068.72% | ₹18.65 18.78% | 6,700 | ₹512.15 0% | 7000% |
| 36,200-3.20% | ₹12.4 24% | 6,800 | ₹430 0% | 1,5000% |
| 16,300-6.32% | ₹9.4 34.28% | 6,900 | ₹568 0% | 1000% |
| 1,9000% | ₹6.4 -14.66% | 6,950 | - | - |
| 1,10,8002.87% | ₹7.3 22.68% | 7,000 | ₹617 0% | 1,2000% |
| 10,600-3.63% | ₹3.3 3.12% | 7,200 | ₹872 0% | 5000% |
| 13,400-1.47% | ₹3 13.2% | 7,300 | - | - |
| 2,5000% | ₹1.9 0% | 7,400 | ₹1,067.05 0% | 4000% |
| 16,100-4.73% | ₹1.9 -11.62% | 7,500 | - | - |
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
