Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 5,379.5 | 5,379.5 | 5,221 | 5,242.5 | 30,347 | 1,16,88,19,521.5 | 1,10,250 |
07-Nov-2025 | 5,213 | 5,213 | 5,126.5 | 5,180 | 21,358 | 88,96,33,364.5 | 73,461 |
10-Nov-2025 | 5,180 | 5,249 | 5,151 | 5,207 | 17,874 | 57,73,40,434 | 50,372 |
11-Nov-2025 | 5,206.5 | 5,306.5 | 5,174 | 5,283.5 | 16,742 | 53,92,36,597.5 | 41,800 |
12-Nov-2025 | 5,283.5 | 5,480 | 5,269 | 5,388 | 26,410 | 1,13,10,50,883.5 | 64,116 |
13-Nov-2025 | 5,408.5 | 5,422.5 | 5,300 | 5,307.5 | 11,819 | 38,83,32,677.5 | 30,578 |
14-Nov-2025 | 5,300 | 5,306.5 | 5,234.5 | 5,266.5 | 21,085 | 66,26,78,934.5 | 58,662 |
17-Nov-2025 | 5,266.5 | 5,312 | 5,200 | 5,303 | 16,357 | 71,76,62,978 | 56,403 |
18-Nov-2025 | 5,302 | 5,349 | 5,260 | 5,277 | 16,821 | 71,14,56,275 | 63,695 |
19-Nov-2025 | 5,270 | 5,385 | 5,251.5 | 5,347.5 | 21,203 | 73,20,88,816.5 | 50,326 |
20-Nov-2025 | 5,399 | 5,399 | 5,336 | 5,366.5 | 17,487 | 86,78,92,473.5 | 76,251 |
21-Nov-2025 | 5,324 | 5,366.5 | 5,300 | 5,320.5 | 14,620 | 86,61,01,167 | 73,745 |
24-Nov-2025 | 5,326 | 5,405 | 5,129 | 5,231 | 1,13,486 | 26,60,21,32,558 | 33,02,142 |
25-Nov-2025 | 5,165 | 5,213 | 5,150 | 5,164 | 25,821 | 97,81,19,406 | 84,029 |
26-Nov-2025 | 5,174.5 | 5,244 | 5,125 | 5,229.5 | 20,926 | 88,01,21,240 | 1,00,988 |
27-Nov-2025 | 5,231.5 | 5,261.5 | 5,165 | 5,197 | 16,600 | 55,62,84,468 | 49,776 |
28-Nov-2025 | 5,205.5 | 5,206 | 5,150 | 5,158.5 | 14,756 | 70,77,09,139 | 84,888 |
01-Dec-2025 | 5,183.5 | 5,194 | 5,106 | 5,123 | 15,154 | 56,56,01,367.5 | 53,302 |
02-Dec-2025 | 5,123 | 5,166.5 | 5,097 | 5,127 | 18,744 | 1,16,83,82,083.5 | 1,38,313 |
03-Dec-2025 | 5,130 | 5,229 | 5,130 | 5,174.5 | 31,535 | 1,50,05,92,226.5 | 1,48,677 |
04-Dec-2025 | 5,171.5 | 5,258 | 5,170.5 | 5,216.5 | 26,489 | 1,43,06,61,177.5 | 1,66,860 |
05-Dec-2025 | 5,220 | 5,269 | 5,196 | 5,217.5 | 21,951 | 1,37,27,32,089.5 | 1,54,643 |
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
