Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6,160 | 6,260 | 6,159 | 6,215 | 15,774 | 78,49,06,980 | 54,536 |
04-Jul-2025 | 6,230 | 6,244 | 6,151 | 6,209 | 16,073 | 60,33,43,773.5 | 30,908 |
07-Jul-2025 | 6,209 | 6,210 | 6,155.5 | 6,175 | 16,942 | 92,64,02,331 | 91,472 |
08-Jul-2025 | 6,187.5 | 6,195.5 | 6,092 | 6,171.5 | 21,397 | 1,04,15,12,774 | 77,918 |
09-Jul-2025 | 6,171.5 | 6,187.5 | 6,110.5 | 6,152 | 19,123 | 77,84,24,580.5 | 44,896 |
10-Jul-2025 | 6,130 | 6,174 | 6,052.5 | 6,137.5 | 33,871 | 1,33,51,56,203.5 | 56,757 |
11-Jul-2025 | 5,666 | 6,084.5 | 5,660 | 6,066 | 1,21,370 | 9,38,03,20,664 | 2,09,926 |
14-Jul-2025 | 6,026 | 6,202.5 | 6,002 | 6,179 | 46,514 | 2,59,49,91,451 | 76,047 |
15-Jul-2025 | 6,185 | 6,425 | 6,180 | 6,380 | 70,422 | 4,88,81,56,663.5 | 1,53,816 |
16-Jul-2025 | 6,439.5 | 6,439.5 | 6,296 | 6,311 | 23,925 | 1,02,18,02,013.5 | 46,148 |
17-Jul-2025 | 6,313 | 6,321.5 | 6,184 | 6,196.5 | 20,050 | 94,87,52,277.5 | 41,136 |
18-Jul-2025 | 6,196.5 | 6,225 | 6,125 | 6,166 | 23,845 | 91,53,27,064 | 38,436 |
21-Jul-2025 | 6,166 | 6,234.5 | 6,124.5 | 6,198.5 | 18,043 | 58,66,15,865.5 | 29,846 |
22-Jul-2025 | 6,208 | 6,229 | 6,175 | 6,210 | 15,625 | 73,05,99,378.5 | 58,869 |
23-Jul-2025 | 6,210 | 6,259 | 6,190 | 6,235.5 | 15,728 | 61,12,13,588 | 43,719 |
24-Jul-2025 | 6,235.5 | 6,259.5 | 6,176.5 | 6,226 | 15,902 | 61,98,14,416 | 50,082 |
25-Jul-2025 | 6,226 | 6,257 | 6,031 | 6,062 | 22,683 | 63,17,85,339 | 31,364 |
28-Jul-2025 | 6,090 | 6,131.5 | 6,016.5 | 6,035.5 | 23,991 | 95,34,37,839.5 | 62,108 |
29-Jul-2025 | 6,009.5 | 6,106.5 | 5,977.5 | 6,090.5 | 21,165 | 65,31,23,093.5 | 35,498 |
30-Jul-2025 | 6,070 | 6,169.5 | 6,062 | 6,101 | 18,238 | 58,48,46,423.5 | 20,733 |
31-Jul-2025 | 6,084 | 6,138.5 | 6,001 | 6,093.5 | 31,674 | 83,94,43,672.5 | 57,379 |
01-Aug-2025 | 6,087.5 | 6,087.5 | 6,021 | 6,054.5 | 13,537 | 76,92,54,406.5 | 70,734 |
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
