Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 6,647 | 6,647 | 6,426 | 6,473.5 | 24,899 | 1,13,49,74,496 | 57,018 |
13-Jun-2025 | 6,300 | 6,459.5 | 6,299.5 | 6,392.5 | 17,007 | 57,64,83,437 | 32,776 |
16-Jun-2025 | 6,361 | 6,420 | 6,229 | 6,377 | 23,501 | 76,91,17,597 | 39,369 |
17-Jun-2025 | 6,377 | 6,450 | 6,362 | 6,418 | 14,843 | 71,88,66,978.5 | 46,353 |
18-Jun-2025 | 6,419 | 6,470 | 6,350 | 6,449.5 | 12,534 | 63,17,05,160.5 | 42,836 |
19-Jun-2025 | 6,485.5 | 6,487 | 6,208 | 6,220 | 29,583 | 1,27,76,62,828 | 62,615 |
20-Jun-2025 | 6,246 | 6,335 | 6,200.5 | 6,319 | 22,621 | 1,19,34,00,398.5 | 82,797 |
23-Jun-2025 | 6,221 | 6,345 | 6,164.5 | 6,313 | 19,981 | 67,78,26,871.5 | 29,777 |
24-Jun-2025 | 6,410 | 6,410 | 6,204 | 6,266 | 30,438 | 1,27,37,77,339 | 73,324 |
25-Jun-2025 | 6,266 | 6,302.5 | 6,210.5 | 6,266.5 | 19,659 | 83,95,32,704 | 43,152 |
26-Jun-2025 | 6,275 | 6,295 | 6,201 | 6,274.5 | 20,748 | 78,75,05,487 | 43,144 |
27-Jun-2025 | 6,295 | 6,380 | 6,282 | 6,345 | 26,203 | 1,21,51,92,978.5 | 88,524 |
30-Jun-2025 | 6,358.5 | 6,376.5 | 6,282 | 6,310 | 17,164 | 60,37,05,156.5 | 33,839 |
01-Jul-2025 | 6,330 | 6,343 | 6,130.5 | 6,208.5 | 34,781 | 1,51,32,23,739.5 | 1,00,163 |
02-Jul-2025 | 6,208 | 6,208 | 6,062.5 | 6,185 | 32,029 | 1,61,01,07,819 | 87,184 |
03-Jul-2025 | 6,160 | 6,260 | 6,159 | 6,215 | 15,774 | 78,49,06,980 | 54,536 |
04-Jul-2025 | 6,230 | 6,244 | 6,151 | 6,209 | 16,073 | 60,33,43,773.5 | 30,908 |
07-Jul-2025 | 6,209 | 6,210 | 6,155.5 | 6,175 | 16,942 | 92,64,02,331 | 91,472 |
08-Jul-2025 | 6,187.5 | 6,195.5 | 6,092 | 6,171.5 | 21,397 | 1,04,15,12,774 | 77,918 |
09-Jul-2025 | 6,171.5 | 6,187.5 | 6,110.5 | 6,152 | 19,123 | 77,84,24,580.5 | 44,896 |
10-Jul-2025 | 6,130 | 6,174 | 6,052.5 | 6,137.5 | 33,871 | 1,33,51,56,203.5 | 56,757 |
11-Jul-2025 | 5,666 | 6,084.5 | 5,660 | 6,066 | 1,21,370 | 9,38,03,20,664 | 2,09,926 |
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
