Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 5,429.5 | 5,435 | 5,363 | 5,387.5 | 13,541 | 52,15,90,821.5 | 30,110 |
26-Dec-2025 | 5,370 | 5,425 | 5,335 | 5,348 | 11,936 | 45,46,19,008.5 | 27,980 |
29-Dec-2025 | 5,349 | 5,369.5 | 5,279.5 | 5,315.5 | 13,610 | 51,38,65,899.5 | 31,638 |
30-Dec-2025 | 5,318 | 5,342 | 5,175.5 | 5,193 | 21,325 | 74,42,46,761 | 56,165 |
31-Dec-2025 | 5,193 | 5,264 | 5,180 | 5,240.5 | 11,851 | 43,28,79,754.5 | 25,320 |
01-Jan-2026 | 5,250 | 5,253 | 5,185 | 5,211.5 | 7,333 | 23,90,25,324 | 15,802 |
02-Jan-2026 | 5,211.5 | 5,377.5 | 5,197.5 | 5,337.5 | 17,033 | 66,83,16,408.5 | 42,894 |
05-Jan-2026 | 5,368.5 | 5,398 | 5,292.5 | 5,363.5 | 22,622 | 80,42,57,613.5 | 54,825 |
06-Jan-2026 | 5,350 | 5,392.5 | 5,309.5 | 5,345 | 15,864 | 49,51,56,782 | 40,003 |
07-Jan-2026 | 5,340 | 5,923 | 5,336 | 5,853 | 1,88,811 | 16,72,09,82,219 | 4,41,138 |
08-Jan-2026 | 5,853 | 5,950 | 5,645.5 | 5,716.5 | 88,802 | 5,99,96,32,970.5 | 1,65,302 |
09-Jan-2026 | 5,662 | 5,836.5 | 5,646 | 5,691 | 49,553 | 3,05,77,04,652.5 | 1,41,569 |
12-Jan-2026 | 5,650 | 5,762.5 | 5,582.5 | 5,693.5 | 37,867 | 1,70,88,85,660 | 58,917 |
13-Jan-2026 | 5,744 | 5,824 | 5,681 | 5,793 | 38,554 | 2,21,87,04,944.5 | 61,641 |
14-Jan-2026 | 5,700 | 5,766 | 5,467 | 5,505 | 86,089 | 5,16,28,28,417 | 1,52,555 |
16-Jan-2026 | 5,505 | 5,693 | 5,480 | 5,605.5 | 53,733 | 3,33,85,17,392.5 | 89,010 |
19-Jan-2026 | 5,604.5 | 5,614.5 | 5,486.5 | 5,563 | 25,101 | 1,44,69,21,464.5 | 34,080 |
20-Jan-2026 | 5,565 | 5,566 | 5,361 | 5,387 | 29,453 | 1,46,26,91,427 | 44,587 |
21-Jan-2026 | 5,367 | 5,449.5 | 5,280.5 | 5,347.5 | 40,300 | 2,12,08,17,175 | 1,38,898 |
22-Jan-2026 | 5,375 | 5,547.5 | 5,373 | 5,464 | 34,833 | 2,06,09,07,311 | 1,42,510 |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
