Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4,805 | 5,396.5 | 4,805 | 5,342 | 2,35,357 | 14,93,79,64,249 | 3,41,260 |
22-Apr-2025 | 5,335 | 5,495.5 | 5,268.5 | 5,480 | 73,494 | 4,80,65,54,888.5 | 1,28,029 |
23-Apr-2025 | 5,480 | 5,678.5 | 5,465 | 5,664.5 | 93,070 | 4,58,63,98,038.5 | 1,55,753 |
24-Apr-2025 | 5,678 | 5,940 | 5,664 | 5,918 | 1,26,943 | 7,35,92,67,819.5 | 1,80,060 |
25-Apr-2025 | 5,949.5 | 5,958 | 5,593 | 5,612.5 | 83,712 | 3,49,62,70,914.5 | 1,13,187 |
28-Apr-2025 | 5,612.5 | 5,708 | 5,568 | 5,689 | 50,130 | 1,87,46,25,948 | 53,824 |
29-Apr-2025 | 5,702.5 | 5,817 | 5,702.5 | 5,764 | 34,867 | 1,42,17,46,661 | 63,375 |
30-Apr-2025 | 5,765 | 5,800 | 5,655 | 5,766 | 30,768 | 1,24,46,65,933.5 | 73,544 |
02-May-2025 | 5,750 | 5,879 | 5,727.5 | 5,821 | 36,843 | 1,36,65,40,828 | 70,731 |
05-May-2025 | 5,845 | 5,857 | 5,785 | 5,817 | 19,750 | 69,09,82,184.5 | 29,283 |
06-May-2025 | 5,830 | 5,857.5 | 5,680 | 5,700 | 23,721 | 84,96,04,796 | 48,821 |
07-May-2025 | 5,589 | 5,775 | 5,575 | 5,758 | 22,428 | 75,50,27,464 | 44,622 |
08-May-2025 | 5,758 | 5,933 | 5,656.5 | 5,711.5 | 36,159 | 1,36,93,32,212 | 57,538 |
09-May-2025 | 5,400 | 5,775 | 5,400 | 5,738 | 37,942 | 1,78,13,30,872.5 | 57,866 |
12-May-2025 | 5,851.5 | 6,120 | 5,794 | 6,100 | 55,108 | 2,77,19,18,311.5 | 1,43,216 |
13-May-2025 | 6,109.5 | 6,124.5 | 5,973 | 5,986 | 31,648 | 1,34,03,40,054.5 | 65,876 |
14-May-2025 | 6,040.5 | 6,134 | 5,981 | 6,100.5 | 54,389 | 2,55,19,42,705 | 1,05,236 |
15-May-2025 | 6,100.5 | 6,210 | 6,061.5 | 6,180.5 | 27,101 | 1,58,41,04,874.5 | 76,041 |
16-May-2025 | 6,219.5 | 6,228 | 6,165 | 6,212 | 17,976 | 87,30,60,763.5 | 47,117 |
19-May-2025 | 6,229.5 | 6,275.5 | 6,175.5 | 6,245 | 21,416 | 90,58,40,700.5 | 50,243 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
