Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5,692 | 5,744 | 5,617 | 5,726.5 | 17,246 | 51,45,23,701 | 21,949 |
20-Aug-2025 | 5,744.5 | 5,824.5 | 5,690.5 | 5,745.5 | 22,651 | 78,36,18,556 | 29,989 |
21-Aug-2025 | 5,760 | 5,770 | 5,650 | 5,659 | 21,116 | 70,93,99,856 | 54,501 |
22-Aug-2025 | 5,659 | 5,659 | 5,555.5 | 5,579.5 | 26,411 | 91,33,09,981.5 | 52,215 |
25-Aug-2025 | 5,600 | 5,638 | 5,525.5 | 5,546.5 | 28,963 | 83,16,09,504 | 45,212 |
26-Aug-2025 | 5,540 | 5,579.5 | 5,455 | 5,478.5 | 25,480 | 85,93,37,454.5 | 69,400 |
28-Aug-2025 | 5,490 | 5,490 | 5,320 | 5,338 | 32,840 | 78,70,29,020.5 | 62,303 |
29-Aug-2025 | 5,338 | 5,343 | 5,221 | 5,234 | 47,316 | 1,06,12,07,479 | 99,419 |
01-Sep-2025 | 5,274.5 | 5,384 | 5,251 | 5,357 | 30,959 | 86,61,02,735.5 | 59,078 |
02-Sep-2025 | 5,395 | 5,439 | 5,304.5 | 5,425.5 | 27,661 | 87,44,16,955.5 | 58,745 |
03-Sep-2025 | 5,449 | 5,474.5 | 5,394 | 5,427.5 | 15,929 | 55,50,34,937.5 | 34,261 |
04-Sep-2025 | 5,473 | 5,493 | 5,366.5 | 5,428 | 17,775 | 81,34,00,691.5 | 76,177 |
05-Sep-2025 | 5,438 | 5,486.5 | 5,360 | 5,451 | 19,681 | 70,20,30,326.5 | 46,193 |
08-Sep-2025 | 5,480 | 5,500 | 5,448.5 | 5,469.5 | 11,118 | 37,21,01,129.5 | 23,314 |
09-Sep-2025 | 5,489 | 5,681.5 | 5,475.5 | 5,553.5 | 54,062 | 2,24,59,65,309.5 | 71,006 |
10-Sep-2025 | 5,590 | 5,860 | 5,590 | 5,843.5 | 58,850 | 3,45,44,80,840 | 1,39,673 |
11-Sep-2025 | 5,843.5 | 5,850 | 5,746 | 5,752.5 | 21,815 | 77,32,98,614 | 46,027 |
12-Sep-2025 | 5,752.5 | 5,786 | 5,661 | 5,721.5 | 20,491 | 80,52,47,523.5 | 53,265 |
15-Sep-2025 | 5,721.5 | 5,749.5 | 5,660 | 5,685 | 15,638 | 61,62,62,044 | 45,880 |
16-Sep-2025 | 5,707 | 5,722 | 5,640 | 5,707 | 14,125 | 65,04,97,318.5 | 36,377 |
17-Sep-2025 | 5,722 | 5,768 | 5,664 | 5,683 | 16,447 | 71,96,17,528 | 42,966 |
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
