Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 5,270 | 5,385 | 5,251.5 | 5,347.5 | 21,203 | 73,20,88,816.5 | 50,326 |
20-Nov-2025 | 5,399 | 5,399 | 5,336 | 5,366.5 | 17,487 | 86,78,92,473.5 | 76,251 |
21-Nov-2025 | 5,324 | 5,366.5 | 5,300 | 5,320.5 | 14,620 | 86,61,01,167 | 73,745 |
24-Nov-2025 | 5,326 | 5,405 | 5,129 | 5,231 | 1,13,486 | 26,60,21,32,558 | 33,02,142 |
25-Nov-2025 | 5,165 | 5,213 | 5,150 | 5,164 | 25,821 | 97,81,19,406 | 84,029 |
26-Nov-2025 | 5,174.5 | 5,244 | 5,125 | 5,229.5 | 20,926 | 88,01,21,240 | 1,00,988 |
27-Nov-2025 | 5,231.5 | 5,261.5 | 5,165 | 5,197 | 16,600 | 55,62,84,468 | 49,776 |
28-Nov-2025 | 5,205.5 | 5,206 | 5,150 | 5,158.5 | 14,756 | 70,77,09,139 | 84,888 |
01-Dec-2025 | 5,183.5 | 5,194 | 5,106 | 5,123 | 15,154 | 56,56,01,367.5 | 53,302 |
02-Dec-2025 | 5,123 | 5,166.5 | 5,097 | 5,127 | 18,744 | 1,16,83,82,083.5 | 1,38,313 |
03-Dec-2025 | 5,130 | 5,229 | 5,130 | 5,174.5 | 31,535 | 1,50,05,92,226.5 | 1,48,677 |
04-Dec-2025 | 5,171.5 | 5,258 | 5,170.5 | 5,216.5 | 26,489 | 1,43,06,61,177.5 | 1,66,860 |
05-Dec-2025 | 5,220 | 5,269 | 5,196 | 5,217.5 | 21,951 | 1,37,27,32,089.5 | 1,54,643 |
08-Dec-2025 | 5,217.5 | 5,229.5 | 5,008 | 5,034.5 | 30,525 | 1,23,84,83,075.5 | 1,37,241 |
09-Dec-2025 | 5,034 | 5,035 | 4,948 | 4,979.5 | 21,385 | 72,98,96,197.5 | 66,451 |
10-Dec-2025 | 5,002.5 | 5,003 | 4,855 | 4,863 | 28,216 | 90,23,69,319.5 | 83,274 |
11-Dec-2025 | 4,895 | 5,026.5 | 4,864 | 5,016.5 | 17,894 | 69,03,88,811.5 | 46,772 |
12-Dec-2025 | 5,026.5 | 5,040 | 4,988.5 | 5,030.5 | 11,169 | 41,21,15,135.5 | 27,192 |
15-Dec-2025 | 5,045.5 | 5,126 | 5,016 | 5,048.5 | 14,381 | 57,83,69,059 | 25,189 |
16-Dec-2025 | 5,044 | 5,044 | 4,980 | 4,998 | 10,554 | 33,04,19,010.5 | 26,527 |
17-Dec-2025 | 5,000 | 5,052.5 | 4,950.5 | 4,968.5 | 11,477 | 36,12,95,488 | 26,664 |
18-Dec-2025 | 4,980 | 5,049.5 | 4,934.5 | 5,013.5 | 14,825 | 52,66,95,892 | 41,336 |
19-Dec-2025 | 5,116 | 5,450 | 5,062 | 5,413.5 | 1,29,988 | 9,45,34,28,660.5 | 2,05,540 |
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
