Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4,582.3 | 4,589.8 | 4,485.1 | 4,516.6 | 25,352 | 1,13,32,58,619.2 | 91,240 |
21-Apr-2026 | 4,517.1 | 4,670 | 4,516.6 | 4,650.7 | 29,292 | 1,61,51,18,875.5 | 1,12,831 |
22-Apr-2026 | 4,589.6 | 4,589.6 | 4,350 | 4,362.5 | 1,20,725 | 7,97,71,50,649.3 | 6,56,162 |
23-Apr-2026 | 4,355 | 4,381 | 4,211 | 4,233.5 | 56,020 | 2,80,58,23,649.3 | 2,04,592 |
24-Apr-2026 | 4,233.5 | 4,298.3 | 4,157.7 | 4,193 | 38,068 | 1,73,95,78,279.4 | 91,520 |
27-Apr-2026 | 4,204.9 | 4,283.4 | 4,180 | 4,188.7 | 73,442 | 2,67,04,37,822.1 | 2,82,039 |
28-Apr-2026 | 4,188.7 | 4,208.4 | 4,105.5 | 4,131.6 | 34,501 | 1,36,84,01,700.1 | 1,25,194 |
29-Apr-2026 | 4,141 | 4,199.3 | 4,137 | 4,148.4 | 32,091 | 1,17,76,60,926.5 | 1,07,757 |
30-Apr-2026 | 4,148.4 | 4,171.4 | 4,090 | 4,129.9 | 32,354 | 1,10,34,55,813.7 | 1,01,435 |
04-May-2026 | 4,150 | 4,190 | 4,127.3 | 4,178.7 | 22,784 | 78,17,86,066.1 | 68,259 |
05-May-2026 | 4,171.9 | 4,227.5 | 4,151 | 4,219.4 | 18,474 | 74,37,09,566.3 | 52,298 |
06-May-2026 | 4,248.5 | 4,318 | 4,240.2 | 4,281.3 | 27,372 | 1,23,36,05,263.8 | 74,953 |
07-May-2026 | 4,305 | 4,328.7 | 4,265 | 4,297.4 | 16,837 | 78,26,99,485 | 70,279 |
08-May-2026 | 4,275 | 4,347.4 | 4,271 | 4,319.6 | 18,522 | 88,42,38,363.9 | 67,065 |
11-May-2026 | 4,331.9 | 4,331.9 | 4,240 | 4,245.1 | 17,482 | 69,97,99,273.5 | 57,862 |
12-May-2026 | 4,219.9 | 4,223.9 | 4,075.1 | 4,082.2 | 31,746 | 1,25,74,77,410.6 | 1,18,734 |
13-May-2026 | 4,082.2 | 4,094 | 4,019.8 | 4,034.2 | 27,702 | 83,90,07,668.6 | 65,935 |
14-May-2026 | 4,050 | 4,056 | 3,945 | 4,025.6 | 29,828 | 1,11,25,99,817.7 | 66,804 |
15-May-2026 | 4,030 | 4,140.5 | 4,012.1 | 4,125.6 | 25,322 | 1,14,71,14,946.6 | 54,893 |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
