iifl-logo

Tata Elxsi Ltd Historical Data

5,752.5
(-1.56%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Elxsi Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

5,639.5

5,7335,581.55,67123,45764,77,69,163.525,830

14-Aug-2025

5,694.5

5,767.55,6655,681.517,55050,62,94,66920,957

18-Aug-2025

5,725

5,8005,663.55,677.521,38668,92,40,575.540,499

19-Aug-2025

5,692

5,7445,6175,726.517,24651,45,23,70121,949

20-Aug-2025

5,744.5

5,824.55,690.55,745.522,65178,36,18,55629,989

21-Aug-2025

5,760

5,7705,6505,65921,11670,93,99,85654,501

22-Aug-2025

5,659

5,6595,555.55,579.526,41191,33,09,981.552,215

25-Aug-2025

5,600

5,6385,525.55,546.528,96383,16,09,50445,212

26-Aug-2025

5,540

5,579.55,4555,478.525,48085,93,37,454.569,400

28-Aug-2025

5,490

5,4905,3205,33832,84078,70,29,020.562,303

29-Aug-2025

5,338

5,3435,2215,23447,3161,06,12,07,47999,419

01-Sep-2025

5,274.5

5,3845,2515,35730,95986,61,02,735.559,078

02-Sep-2025

5,395

5,4395,304.55,425.527,66187,44,16,955.558,745

03-Sep-2025

5,449

5,474.55,3945,427.515,92955,50,34,937.534,261

04-Sep-2025

5,473

5,4935,366.55,42817,77581,34,00,691.576,177

05-Sep-2025

5,438

5,486.55,3605,45119,68170,20,30,326.546,193

08-Sep-2025

5,480

5,5005,448.55,469.511,11837,21,01,129.523,314

09-Sep-2025

5,489

5,681.55,475.55,553.554,0622,24,59,65,309.571,006

10-Sep-2025

5,590

5,8605,5905,843.558,8503,45,44,80,8401,39,673

11-Sep-2025

5,843.5

5,8505,7465,752.521,81577,32,98,61446,027

Tata Elxsi: Related NEWS

Tata Elxsi and Suzuki Open Cloud HIL Center in Trivandrum for Software-Defined Vehicles

This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.

21 Aug 2025|01:58 PM
Read More
Tata Elxsi Partners with ECOSEP to Revolutionize Sports Medicine Using AI

The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.

8 May 2025|11:15 PM
Read More
Tata Elxsi Net Profit Drops to ₹172 Crore in Q4 Result

EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.

18 Apr 2025|11:09 AM
Read More
Tata Elxsi reports a 3% decline in Q1 net profit

Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.

11 Jul 2024|11:26 AM
Read More
Top 10 stocks for today – 11th July 2024

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

11 Jul 2024|08:38 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.