Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4,940 | 4,940 | 4,821 | 4,885 | 23,887 | 88,56,30,909.5 | 44,742 |
19-Feb-2026 | 4,889.5 | 4,981 | 4,812 | 4,839.5 | 30,148 | 1,39,02,50,847.5 | 56,252 |
20-Feb-2026 | 4,830 | 4,910 | 4,788 | 4,859 | 26,493 | 1,10,22,08,497 | 54,603 |
23-Feb-2026 | 4,845.5 | 4,873 | 4,679 | 4,714 | 43,494 | 1,55,13,78,542 | 1,29,480 |
24-Feb-2026 | 4,675.5 | 4,700 | 4,455 | 4,498 | 54,880 | 2,11,05,19,318.5 | 1,73,937 |
25-Feb-2026 | 4,524.5 | 4,670 | 4,524 | 4,577 | 44,572 | 1,99,36,96,593.5 | 1,55,751 |
26-Feb-2026 | 4,600 | 4,696 | 4,470.5 | 4,507.5 | 46,359 | 2,15,30,60,898.5 | 1,55,891 |
27-Feb-2026 | 4,522 | 4,596 | 4,490.5 | 4,513 | 33,827 | 1,56,38,01,912 | 1,25,525 |
02-Mar-2026 | 4,317.7 | 4,529 | 4,317.7 | 4,449.3 | 35,760 | 1,34,81,67,725.4 | 87,042 |
04-Mar-2026 | 4,415 | 4,448 | 4,318 | 4,357.7 | 33,662 | 1,22,00,35,092.1 | 1,23,265 |
05-Mar-2026 | 4,400 | 4,424 | 4,334.4 | 4,400 | 27,440 | 87,36,26,423.2 | 75,548 |
06-Mar-2026 | 4,420 | 4,490 | 4,321 | 4,330.2 | 29,276 | 1,17,50,27,669.8 | 72,566 |
09-Mar-2026 | 4,295 | 4,321.3 | 4,221.5 | 4,303.7 | 24,294 | 84,38,68,083.9 | 56,709 |
10-Mar-2026 | 4,352 | 4,380 | 4,265 | 4,356.6 | 27,130 | 1,04,20,37,551.5 | 78,009 |
11-Mar-2026 | 4,377.7 | 4,425 | 4,325 | 4,343.4 | 25,986 | 95,44,98,616.2 | 84,005 |
12-Mar-2026 | 4,340 | 4,380 | 4,253 | 4,330 | 28,804 | 98,44,09,689.6 | 73,035 |
13-Mar-2026 | 4,325 | 4,327 | 4,234.9 | 4,255 | 21,530 | 79,16,65,154.9 | 63,473 |
16-Mar-2026 | 4,233.7 | 4,255 | 4,118.2 | 4,202.2 | 35,317 | 1,70,48,46,285.5 | 65,936 |
17-Mar-2026 | 4,210 | 4,218 | 4,050.9 | 4,103.6 | 52,837 | 1,97,03,60,969.8 | 1,06,006 |
18-Mar-2026 | 4,112 | 4,321.1 | 4,112 | 4,207.4 | 52,225 | 2,58,26,72,004.3 | 1,47,305 |
19-Mar-2026 | 4,178.1 | 4,178.1 | 4,021.6 | 4,039.3 | 40,061 | 1,49,03,51,695.4 | 1,26,062 |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
