Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5,335 | 5,382.5 | 5,320.5 | 5,367.5 | 19,564 | 75,94,12,816.5 | 58,595 |
16-Oct-2025 | 5,388 | 5,430 | 5,355 | 5,403.5 | 15,118 | 65,96,68,526 | 49,516 |
17-Oct-2025 | 5,403.5 | 5,420 | 5,335.5 | 5,369.5 | 20,998 | 1,04,15,75,211 | 83,776 |
20-Oct-2025 | 5,369.5 | 5,425 | 5,351.5 | 5,397.5 | 12,318 | 49,46,96,674.5 | 41,696 |
21-Oct-2025 | 5,424.5 | 5,445 | 5,270 | 5,354.5 | 7,836 | 24,73,52,052 | 17,762 |
23-Oct-2025 | 5,401.5 | 5,490 | 5,364.5 | 5,471 | 27,059 | 1,57,89,86,210.5 | 1,18,558 |
24-Oct-2025 | 5,499.5 | 5,569 | 5,462 | 5,544 | 23,910 | 1,19,93,76,722.5 | 76,259 |
27-Oct-2025 | 5,549 | 5,625 | 5,520 | 5,585.5 | 19,459 | 1,19,02,54,935 | 97,321 |
28-Oct-2025 | 5,600 | 5,600 | 5,521.5 | 5,545 | 17,785 | 76,77,35,155 | 72,541 |
29-Oct-2025 | 5,556.5 | 5,574.5 | 5,492 | 5,538.5 | 9,929 | 44,88,90,639.5 | 24,184 |
30-Oct-2025 | 5,555 | 5,587 | 5,502.5 | 5,539.5 | 13,112 | 68,35,77,686 | 54,443 |
31-Oct-2025 | 5,539.5 | 5,539.5 | 5,412.5 | 5,454.5 | 13,683 | 48,16,15,720 | 43,946 |
03-Nov-2025 | 5,453 | 5,455 | 5,394.5 | 5,434 | 9,568 | 36,82,86,923.5 | 28,577 |
04-Nov-2025 | 5,440 | 5,464 | 5,360 | 5,381 | 10,694 | 48,45,86,144 | 52,823 |
06-Nov-2025 | 5,379.5 | 5,379.5 | 5,221 | 5,242.5 | 30,347 | 1,16,88,19,521.5 | 1,10,250 |
07-Nov-2025 | 5,213 | 5,213 | 5,126.5 | 5,180 | 21,358 | 88,96,33,364.5 | 73,461 |
10-Nov-2025 | 5,180 | 5,249 | 5,151 | 5,207 | 17,874 | 57,73,40,434 | 50,372 |
11-Nov-2025 | 5,206.5 | 5,306.5 | 5,174 | 5,283.5 | 16,742 | 53,92,36,597.5 | 41,800 |
12-Nov-2025 | 5,283.5 | 5,480 | 5,269 | 5,388 | 26,410 | 1,13,10,50,883.5 | 64,116 |
13-Nov-2025 | 5,408.5 | 5,422.5 | 5,300 | 5,307.5 | 11,819 | 38,83,32,677.5 | 30,578 |
14-Nov-2025 | 5,300 | 5,306.5 | 5,234.5 | 5,266.5 | 21,085 | 66,26,78,934.5 | 58,662 |
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
