Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 5,303 | 5,369.5 | 5,258.5 | 5,301 | 23,224 | 70,02,92,269 | 47,346 |
30-Sep-2025 | 5,315 | 5,322 | 5,210 | 5,227 | 33,513 | 1,42,49,53,441.5 | 1,34,580 |
01-Oct-2025 | 5,266.5 | 5,266.5 | 5,176 | 5,226 | 28,603 | 89,91,73,839.5 | 69,116 |
03-Oct-2025 | 5,222.5 | 5,369 | 5,190 | 5,355.5 | 23,053 | 90,17,54,058.5 | 55,371 |
06-Oct-2025 | 5,389.5 | 5,435 | 5,297.5 | 5,394 | 25,996 | 87,74,79,411 | 46,048 |
07-Oct-2025 | 5,420 | 5,427.5 | 5,313.5 | 5,389.5 | 19,262 | 85,31,22,287 | 69,341 |
08-Oct-2025 | 5,389.5 | 5,553 | 5,346.5 | 5,460 | 44,350 | 2,07,25,22,031 | 64,543 |
09-Oct-2025 | 5,460 | 5,604 | 5,433 | 5,573 | 38,440 | 2,00,34,79,351 | 1,11,671 |
10-Oct-2025 | 5,549.5 | 5,622 | 5,400 | 5,407.5 | 90,637 | 4,31,84,26,541 | 2,03,492 |
13-Oct-2025 | 5,369.5 | 5,390.5 | 5,295 | 5,352 | 26,029 | 1,24,15,89,865 | 53,450 |
14-Oct-2025 | 5,370 | 5,410 | 5,312.5 | 5,335 | 21,380 | 93,16,67,095 | 70,161 |
15-Oct-2025 | 5,335 | 5,382.5 | 5,320.5 | 5,367.5 | 19,564 | 75,94,12,816.5 | 58,595 |
16-Oct-2025 | 5,388 | 5,430 | 5,355 | 5,403.5 | 15,118 | 65,96,68,526 | 49,516 |
17-Oct-2025 | 5,403.5 | 5,420 | 5,335.5 | 5,369.5 | 20,998 | 1,04,15,75,211 | 83,776 |
20-Oct-2025 | 5,369.5 | 5,425 | 5,351.5 | 5,397.5 | 12,318 | 49,46,96,674.5 | 41,696 |
21-Oct-2025 | 5,424.5 | 5,445 | 5,270 | 5,354.5 | 7,836 | 24,73,52,052 | 17,762 |
23-Oct-2025 | 5,401.5 | 5,490 | 5,364.5 | 5,471 | 27,059 | 1,57,89,86,210.5 | 1,18,558 |
24-Oct-2025 | 5,499.5 | 5,569 | 5,462 | 5,544 | 23,910 | 1,19,93,76,722.5 | 76,259 |
27-Oct-2025 | 5,549 | 5,625 | 5,520 | 5,585.5 | 19,459 | 1,19,02,54,935 | 97,321 |
28-Oct-2025 | 5,600 | 5,600 | 5,521.5 | 5,545 | 17,785 | 76,77,35,155 | 72,541 |
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
