Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 5,034 | 5,035 | 4,948 | 4,979.5 | 21,385 | 72,98,96,197.5 | 66,451 |
10-Dec-2025 | 5,002.5 | 5,003 | 4,855 | 4,863 | 28,216 | 90,23,69,319.5 | 83,274 |
11-Dec-2025 | 4,895 | 5,026.5 | 4,864 | 5,016.5 | 17,894 | 69,03,88,811.5 | 46,772 |
12-Dec-2025 | 5,026.5 | 5,040 | 4,988.5 | 5,030.5 | 11,169 | 41,21,15,135.5 | 27,192 |
15-Dec-2025 | 5,045.5 | 5,126 | 5,016 | 5,048.5 | 14,381 | 57,83,69,059 | 25,189 |
16-Dec-2025 | 5,044 | 5,044 | 4,980 | 4,998 | 10,554 | 33,04,19,010.5 | 26,527 |
17-Dec-2025 | 5,000 | 5,052.5 | 4,950.5 | 4,968.5 | 11,477 | 36,12,95,488 | 26,664 |
18-Dec-2025 | 4,980 | 5,049.5 | 4,934.5 | 5,013.5 | 14,825 | 52,66,95,892 | 41,336 |
19-Dec-2025 | 5,116 | 5,450 | 5,062 | 5,413.5 | 1,29,988 | 9,45,34,28,660.5 | 2,05,540 |
22-Dec-2025 | 5,410.5 | 5,506.5 | 5,397.5 | 5,458.5 | 47,986 | 2,48,95,72,918.5 | 1,17,453 |
23-Dec-2025 | 5,440 | 5,483.5 | 5,402.5 | 5,429 | 19,662 | 86,60,50,695.5 | 37,295 |
24-Dec-2025 | 5,429.5 | 5,435 | 5,363 | 5,387.5 | 13,541 | 52,15,90,821.5 | 30,110 |
26-Dec-2025 | 5,370 | 5,425 | 5,335 | 5,348 | 11,936 | 45,46,19,008.5 | 27,980 |
29-Dec-2025 | 5,349 | 5,369.5 | 5,279.5 | 5,315.5 | 13,610 | 51,38,65,899.5 | 31,638 |
30-Dec-2025 | 5,318 | 5,342 | 5,175.5 | 5,193 | 21,325 | 74,42,46,761 | 56,165 |
31-Dec-2025 | 5,193 | 5,264 | 5,180 | 5,240.5 | 11,851 | 43,28,79,754.5 | 25,320 |
01-Jan-2026 | 5,250 | 5,253 | 5,185 | 5,211.5 | 7,333 | 23,90,25,324 | 15,802 |
02-Jan-2026 | 5,211.5 | 5,377.5 | 5,197.5 | 5,337.5 | 17,033 | 66,83,16,408.5 | 42,894 |
05-Jan-2026 | 5,368.5 | 5,398 | 5,292.5 | 5,363.5 | 22,622 | 80,42,57,613.5 | 54,825 |
06-Jan-2026 | 5,350 | 5,392.5 | 5,309.5 | 5,345 | 15,864 | 49,51,56,782 | 40,003 |
07-Jan-2026 | 5,340 | 5,923 | 5,336 | 5,853 | 1,88,811 | 16,72,09,82,219 | 4,41,138 |
08-Jan-2026 | 5,853 | 5,950 | 5,645.5 | 5,716.5 | 88,802 | 5,99,96,32,970.5 | 1,65,302 |
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
