Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 6,210 | 6,259 | 6,190 | 6,235.5 | 15,728 | 61,12,13,588 | 43,719 |
24-Jul-2025 | 6,235.5 | 6,259.5 | 6,176.5 | 6,226 | 15,902 | 61,98,14,416 | 50,082 |
25-Jul-2025 | 6,226 | 6,257 | 6,031 | 6,062 | 22,683 | 63,17,85,339 | 31,364 |
28-Jul-2025 | 6,090 | 6,131.5 | 6,016.5 | 6,035.5 | 23,991 | 95,34,37,839.5 | 62,108 |
29-Jul-2025 | 6,009.5 | 6,106.5 | 5,977.5 | 6,090.5 | 21,165 | 65,31,23,093.5 | 35,498 |
30-Jul-2025 | 6,070 | 6,169.5 | 6,062 | 6,101 | 18,238 | 58,48,46,423.5 | 20,733 |
31-Jul-2025 | 6,084 | 6,138.5 | 6,001 | 6,093.5 | 31,674 | 83,94,43,672.5 | 57,379 |
01-Aug-2025 | 6,087.5 | 6,087.5 | 6,021 | 6,054.5 | 13,537 | 76,92,54,406.5 | 70,734 |
04-Aug-2025 | 6,022 | 6,078 | 5,973 | 6,031 | 23,962 | 87,51,88,238 | 58,518 |
05-Aug-2025 | 6,036 | 6,055 | 5,941.5 | 5,961.5 | 15,840 | 51,60,36,509.5 | 28,002 |
06-Aug-2025 | 5,968.5 | 5,972 | 5,800 | 5,816 | 23,736 | 70,84,55,216.5 | 43,086 |
07-Aug-2025 | 5,805 | 5,892 | 5,733 | 5,865 | 21,882 | 62,54,67,621 | 30,502 |
08-Aug-2025 | 5,850 | 5,871 | 5,735 | 5,759.5 | 13,505 | 38,68,89,074 | 19,046 |
11-Aug-2025 | 5,759.5 | 5,769.5 | 5,665 | 5,676.5 | 21,325 | 57,63,65,079 | 28,974 |
12-Aug-2025 | 5,683 | 5,730 | 5,611 | 5,617.5 | 18,107 | 52,49,19,987.5 | 31,988 |
13-Aug-2025 | 5,639.5 | 5,733 | 5,581.5 | 5,671 | 23,457 | 64,77,69,163.5 | 25,830 |
14-Aug-2025 | 5,694.5 | 5,767.5 | 5,665 | 5,681.5 | 17,550 | 50,62,94,669 | 20,957 |
18-Aug-2025 | 5,725 | 5,800 | 5,663.5 | 5,677.5 | 21,386 | 68,92,40,575.5 | 40,499 |
19-Aug-2025 | 5,692 | 5,744 | 5,617 | 5,726.5 | 17,246 | 51,45,23,701 | 21,949 |
20-Aug-2025 | 5,744.5 | 5,824.5 | 5,690.5 | 5,745.5 | 22,651 | 78,36,18,556 | 29,989 |
21-Aug-2025 | 5,760 | 5,770 | 5,650 | 5,659 | 21,116 | 70,93,99,856 | 54,501 |
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
