Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5,480 | 5,500 | 5,448.5 | 5,469.5 | 11,118 | 37,21,01,129.5 | 23,314 |
09-Sep-2025 | 5,489 | 5,681.5 | 5,475.5 | 5,553.5 | 54,062 | 2,24,59,65,309.5 | 71,006 |
10-Sep-2025 | 5,590 | 5,860 | 5,590 | 5,843.5 | 58,850 | 3,45,44,80,840 | 1,39,673 |
11-Sep-2025 | 5,843.5 | 5,850 | 5,746 | 5,752.5 | 21,815 | 77,32,98,614 | 46,027 |
12-Sep-2025 | 5,752.5 | 5,786 | 5,661 | 5,721.5 | 20,491 | 80,52,47,523.5 | 53,265 |
15-Sep-2025 | 5,721.5 | 5,749.5 | 5,660 | 5,685 | 15,638 | 61,62,62,044 | 45,880 |
16-Sep-2025 | 5,707 | 5,722 | 5,640 | 5,707 | 14,125 | 65,04,97,318.5 | 36,377 |
17-Sep-2025 | 5,722 | 5,768 | 5,664 | 5,683 | 16,447 | 71,96,17,528 | 42,966 |
18-Sep-2025 | 5,710 | 5,782 | 5,691 | 5,733.5 | 19,036 | 94,53,90,373.5 | 44,964 |
19-Sep-2025 | 5,735 | 5,753 | 5,690 | 5,722.5 | 15,032 | 88,69,89,759.5 | 90,543 |
22-Sep-2025 | 5,699.5 | 5,699.5 | 5,565 | 5,607 | 23,791 | 1,05,79,29,666 | 70,465 |
23-Sep-2025 | 5,595 | 5,640 | 5,501 | 5,555.5 | 19,607 | 75,52,65,133 | 51,197 |
24-Sep-2025 | 5,570 | 5,581 | 5,492 | 5,504.5 | 16,084 | 75,30,27,435.5 | 62,410 |
25-Sep-2025 | 5,500 | 5,549.5 | 5,430 | 5,461.5 | 20,730 | 74,14,19,727.5 | 59,959 |
26-Sep-2025 | 5,451 | 5,460 | 5,295 | 5,303 | 25,370 | 83,16,68,566 | 73,308 |
29-Sep-2025 | 5,303 | 5,369.5 | 5,258.5 | 5,301 | 23,224 | 70,02,92,269 | 47,346 |
30-Sep-2025 | 5,315 | 5,322 | 5,210 | 5,227 | 33,513 | 1,42,49,53,441.5 | 1,34,580 |
01-Oct-2025 | 5,266.5 | 5,266.5 | 5,176 | 5,226 | 28,603 | 89,91,73,839.5 | 69,116 |
03-Oct-2025 | 5,222.5 | 5,369 | 5,190 | 5,355.5 | 23,053 | 90,17,54,058.5 | 55,371 |
06-Oct-2025 | 5,389.5 | 5,435 | 5,297.5 | 5,394 | 25,996 | 87,74,79,411 | 46,048 |
07-Oct-2025 | 5,420 | 5,427.5 | 5,313.5 | 5,389.5 | 19,262 | 85,31,22,287 | 69,341 |
08-Oct-2025 | 5,389.5 | 5,553 | 5,346.5 | 5,460 | 44,350 | 2,07,25,22,031 | 64,543 |
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
