iifl-logo

Tata Elxsi Ltd Historical Data

6,195.5
(-0.79%)
May 20, 2025|03:44:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Elxsi Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

4,805

5,396.54,8055,3422,35,35714,93,79,64,2493,41,260

22-Apr-2025

5,335

5,495.55,268.55,48073,4944,80,65,54,888.51,28,029

23-Apr-2025

5,480

5,678.55,4655,664.593,0704,58,63,98,038.51,55,753

24-Apr-2025

5,678

5,9405,6645,9181,26,9437,35,92,67,819.51,80,060

25-Apr-2025

5,949.5

5,9585,5935,612.583,7123,49,62,70,914.51,13,187

28-Apr-2025

5,612.5

5,7085,5685,68950,1301,87,46,25,94853,824

29-Apr-2025

5,702.5

5,8175,702.55,76434,8671,42,17,46,66163,375

30-Apr-2025

5,765

5,8005,6555,76630,7681,24,46,65,933.573,544

02-May-2025

5,750

5,8795,727.55,82136,8431,36,65,40,82870,731

05-May-2025

5,845

5,8575,7855,81719,75069,09,82,184.529,283

06-May-2025

5,830

5,857.55,6805,70023,72184,96,04,79648,821

07-May-2025

5,589

5,7755,5755,75822,42875,50,27,46444,622

08-May-2025

5,758

5,9335,656.55,711.536,1591,36,93,32,21257,538

09-May-2025

5,400

5,7755,4005,73837,9421,78,13,30,872.557,866

12-May-2025

5,851.5

6,1205,7946,10055,1082,77,19,18,311.51,43,216

13-May-2025

6,109.5

6,124.55,9735,98631,6481,34,03,40,054.565,876

14-May-2025

6,040.5

6,1345,9816,100.554,3892,55,19,42,7051,05,236

15-May-2025

6,100.5

6,2106,061.56,180.527,1011,58,41,04,874.576,041

16-May-2025

6,219.5

6,2286,1656,21217,97687,30,60,763.547,117

19-May-2025

6,229.5

6,275.56,175.56,24521,41690,58,40,700.550,243

Tata Elxsi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.