Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 4,190 | 4,190 | 4,111 | 4,130.6 | 30,265 | 1,24,00,98,289.4 | 60,434 |
24-Mar-2026 | 4,216 | 4,280 | 4,100 | 4,180.2 | 33,654 | 1,21,50,55,713.9 | 68,061 |
25-Mar-2026 | 4,205.6 | 4,288 | 4,187.5 | 4,213.4 | 27,805 | 1,11,19,77,744.1 | 90,111 |
27-Mar-2026 | 4,190.1 | 4,264.6 | 4,140 | 4,160.8 | 37,263 | 1,36,46,51,154.1 | 1,10,606 |
30-Mar-2026 | 4,125 | 4,130 | 3,966.2 | 3,976.6 | 37,292 | 1,39,89,39,789.8 | 1,23,589 |
01-Apr-2026 | 4,109.3 | 4,217.9 | 4,051 | 4,127.1 | 28,710 | 1,09,54,52,356.4 | 47,288 |
02-Apr-2026 | 4,100 | 4,254.2 | 4,023.6 | 4,241.3 | 24,384 | 1,17,38,16,837.4 | 70,153 |
06-Apr-2026 | 4,243 | 4,300 | 4,221 | 4,272.3 | 20,533 | 87,16,58,864.3 | 43,631 |
07-Apr-2026 | 4,254.8 | 4,379 | 4,206.1 | 4,357.6 | 24,951 | 1,71,03,19,710.5 | 48,220 |
08-Apr-2026 | 4,490 | 4,490 | 4,388 | 4,434.4 | 19,489 | 90,05,26,603.8 | 59,216 |
09-Apr-2026 | 4,448.9 | 4,475 | 4,360 | 4,452 | 19,049 | 87,40,71,851.5 | 46,601 |
10-Apr-2026 | 4,490 | 4,490 | 4,375 | 4,445.3 | 20,389 | 88,66,82,725.5 | 47,875 |
13-Apr-2026 | 4,380 | 4,429.5 | 4,335 | 4,411.4 | 14,619 | 55,54,13,555.1 | 33,215 |
15-Apr-2026 | 4,455 | 4,560 | 4,436 | 4,540.6 | 18,632 | 1,06,94,54,740.6 | 78,417 |
16-Apr-2026 | 4,590.2 | 4,639.6 | 4,511.1 | 4,593.6 | 29,420 | 1,39,07,38,845.3 | 83,316 |
17-Apr-2026 | 4,592 | 4,753.6 | 4,567.6 | 4,592.5 | 31,201 | 1,70,09,72,540 | 1,20,234 |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
