Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,851.5 | 6,120 | 5,794 | 6,100 | 55,108 | 2,77,19,18,311.5 | 1,43,216 |
13-May-2025 | 6,109.5 | 6,124.5 | 5,973 | 5,986 | 31,648 | 1,34,03,40,054.5 | 65,876 |
14-May-2025 | 6,040.5 | 6,134 | 5,981 | 6,100.5 | 54,389 | 2,55,19,42,705 | 1,05,236 |
15-May-2025 | 6,100.5 | 6,210 | 6,061.5 | 6,180.5 | 27,101 | 1,58,41,04,874.5 | 76,041 |
16-May-2025 | 6,219.5 | 6,228 | 6,165 | 6,212 | 17,976 | 87,30,60,763.5 | 47,117 |
19-May-2025 | 6,229.5 | 6,275.5 | 6,175.5 | 6,245 | 21,416 | 90,58,40,700.5 | 50,243 |
20-May-2025 | 6,309 | 6,319.5 | 6,170 | 6,195.5 | 31,212 | 1,56,24,71,510 | 1,04,830 |
21-May-2025 | 6,195.5 | 6,216.5 | 6,126 | 6,184.5 | 18,719 | 64,94,25,433.5 | 33,939 |
22-May-2025 | 6,180 | 6,215 | 6,135 | 6,202.5 | 13,443 | 64,52,85,678 | 49,424 |
23-May-2025 | 6,210 | 6,304.5 | 6,202.5 | 6,290.5 | 17,774 | 99,64,13,963.5 | 62,604 |
26-May-2025 | 6,300 | 6,453.5 | 6,278 | 6,431.5 | 28,882 | 1,35,44,17,601.5 | 60,298 |
27-May-2025 | 6,445 | 6,470 | 6,365 | 6,410 | 23,401 | 95,53,73,901.5 | 48,365 |
28-May-2025 | 6,420 | 6,500 | 6,354.5 | 6,471 | 24,855 | 1,13,07,26,273.5 | 65,809 |
29-May-2025 | 6,475 | 6,535 | 6,421 | 6,499.5 | 25,554 | 1,11,19,88,267.5 | 47,994 |
30-May-2025 | 6,512.5 | 6,520 | 6,395.5 | 6,439.5 | 27,306 | 1,34,78,94,523 | 1,09,329 |
02-Jun-2025 | 6,412.5 | 6,469 | 6,357.5 | 6,417 | 19,749 | 72,93,85,469 | 50,833 |
03-Jun-2025 | 6,417 | 6,436.5 | 6,359.5 | 6,407 | 26,789 | 81,35,30,171 | 60,141 |
04-Jun-2025 | 6,418 | 6,464 | 6,371.5 | 6,447.5 | 14,378 | 52,35,51,883.5 | 28,251 |
05-Jun-2025 | 6,467 | 6,500 | 6,446 | 6,491.5 | 13,262 | 58,98,70,895.5 | 33,306 |
06-Jun-2025 | 6,520 | 6,520 | 6,430.5 | 6,473 | 12,557 | 46,24,30,251 | 27,638 |
09-Jun-2025 | 6,505.5 | 6,643 | 6,500 | 6,631.5 | 23,993 | 1,06,67,64,977.5 | 61,304 |
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
