iifl-logo

Tata Elxsi Ltd Historical Data

5,540
(-0.09%)
Oct 29, 2025|02:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Elxsi Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

5,303

5,369.55,258.55,30123,22470,02,92,26947,346

30-Sep-2025

5,315

5,3225,2105,22733,5131,42,49,53,441.51,34,580

01-Oct-2025

5,266.5

5,266.55,1765,22628,60389,91,73,839.569,116

03-Oct-2025

5,222.5

5,3695,1905,355.523,05390,17,54,058.555,371

06-Oct-2025

5,389.5

5,4355,297.55,39425,99687,74,79,41146,048

07-Oct-2025

5,420

5,427.55,313.55,389.519,26285,31,22,28769,341

08-Oct-2025

5,389.5

5,5535,346.55,46044,3502,07,25,22,03164,543

09-Oct-2025

5,460

5,6045,4335,57338,4402,00,34,79,3511,11,671

10-Oct-2025

5,549.5

5,6225,4005,407.590,6374,31,84,26,5412,03,492

13-Oct-2025

5,369.5

5,390.55,2955,35226,0291,24,15,89,86553,450

14-Oct-2025

5,370

5,4105,312.55,33521,38093,16,67,09570,161

15-Oct-2025

5,335

5,382.55,320.55,367.519,56475,94,12,816.558,595

16-Oct-2025

5,388

5,4305,3555,403.515,11865,96,68,52649,516

17-Oct-2025

5,403.5

5,4205,335.55,369.520,9981,04,15,75,21183,776

20-Oct-2025

5,369.5

5,4255,351.55,397.512,31849,46,96,674.541,696

21-Oct-2025

5,424.5

5,4455,2705,354.57,83624,73,52,05217,762

23-Oct-2025

5,401.5

5,4905,364.55,47127,0591,57,89,86,210.51,18,558

24-Oct-2025

5,499.5

5,5695,4625,54423,9101,19,93,76,722.576,259

27-Oct-2025

5,549

5,6255,5205,585.519,4591,19,02,54,93597,321

28-Oct-2025

5,600

5,6005,521.55,54517,78576,77,35,15572,541

Tata Elxsi: Related NEWS

Tata Elxsi and Suzuki Open Cloud HIL Center in Trivandrum for Software-Defined Vehicles

This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.

21 Aug 2025|01:58 PM
Read More
Tata Elxsi Partners with ECOSEP to Revolutionize Sports Medicine Using AI

The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.

8 May 2025|11:15 PM
Read More
Tata Elxsi Net Profit Drops to ₹172 Crore in Q4 Result

EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.

18 Apr 2025|11:09 AM
Read More
Tata Elxsi reports a 3% decline in Q1 net profit

Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.

11 Jul 2024|11:26 AM
Read More
Top 10 stocks for today – 11th July 2024

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

11 Jul 2024|08:38 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.