| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,83,7500% | ₹8.85 12.59% | 165 | - | - |
| 64,0000% | ₹87 0% | 243.5 | ₹0.05 0% | 62,4000% |
| - | - | 248.5 | ₹0.1 0% | 27,2000% |
| - | - | 250 | ₹0.05 0% | 1,6000% |
| 16,0000% | ₹61.8 0% | 253.5 | ₹0.05 0% | 17,93,6000% |
| - | - | 255 | ₹0.05 0% | 1,6000% |
| - | - | 258.5 | ₹0.05 0% | 8,40,0000% |
| 6,4000% | ₹58.25 0% | 260 | ₹0.05 0% | 36,8000% |
| 3,2000% | ₹53.75 0% | 263.5 | ₹0.05 0% | 5,56,8000% |
| - | - | 265 | ₹0.3 0% | 10,56,0000% |
| - | - | 268.5 | ₹0.05 0% | 3,72,800-0.85% |
| 3,2000% | ₹53.75 0% | 270 | ₹0.05 0% | 59,2000% |
| 2,04,8000% | ₹55.95 0% | 273.5 | ₹0.05 0% | 8,75,200-1.26% |
| - | - | 275 | ₹0.05 0% | 22,4000% |
| - | - | 276 | ₹0.05 0% | 73,600-2.12% |
| 9,6000% | ₹52.05 0% | 278.5 | ₹0.05 0% | 3,64,800-4.60% |
| 2,57,6000% | ₹37.85 -0.39% | 280 | ₹0.05 0% | 4,81,6000% |
| - | - | 281 | ₹0.05 0% | 2,09,6000% |
| - | - | 282.5 | ₹0.7 -6.66% | 99,2000% |
| 1,77,600-0.89% | ₹42.9 -2.5% | 283.5 | ₹0.05 0% | 5,82,400-17.64% |
| 11,2000% | ₹34.4 0% | 285 | ₹0.05 0% | 22,4000% |
| 19,2000% | ₹21.1 0% | 286 | ₹0.05 0% | 3,66,4000% |
| - | - | 287.5 | ₹0.05 0% | 51,2000% |
| 83,2000% | ₹42.25 0% | 288.5 | ₹0.05 -50% | 13,00,800-0.12% |
| 1,6000% | ₹26 0% | 290 | ₹0.05 0% | 3,16,800-23.84% |
| 76,8000% | ₹33.2 0% | 291 | ₹0.05 -50% | 9,80,8000% |
| 19,2000% | ₹21.1 0% | 292.5 | ₹0.05 0% | 8,0000% |
| 10,68,800-4.43% | ₹32.7 -6.3% | 293.5 | ₹0.1 0% | 26,51,200-4.82% |
| 92,8000% | ₹23.6 0% | 295 | ₹0.1 0% | 1,60,000-28.57% |
| 4,35,2000% | ₹30 0% | 296 | ₹0.1 0% | 21,63,2000.07% |
| 89,6000% | ₹21.75 0% | 297.5 | ₹0.05 -50% | 1,82,400-11.62% |
| 4,41,600-1.42% | ₹28 2.37% | 298.5 | ₹0.1 0% | 8,75,200-3.52% |
| 4,91,200-10.75% | ₹25.8 2.99% | 300 | ₹0.05 -50% | 11,18,400-18.14% |
| 2,41,600-0.65% | ₹25.65 2.19% | 301 | ₹0.05 -50% | 4,51,200-0.70% |
| 4,8000% | ₹15.05 0% | 302.5 | ₹0.1 -33.33% | 2,75,2001.17% |
| 12,99,200-2.87% | ₹22.5 2.73% | 303.5 | ₹0.05 -50% | 22,78,400-1.24% |
| 80,0000% | ₹23 0% | 305 | ₹0.1 -33.33% | 5,08,800-1.24% |
| 4,24,000-0.37% | ₹21 7.96% | 306 | ₹0.05 -66.66% | 12,72,000-1.36% |
| 88,0000% | ₹22.25 0% | 307.5 | ₹0.1 0% | 3,66,400-3.78% |
| 37,90,400-0.50% | ₹17.45 3.25% | 308.5 | ₹0.05 -50% | 15,72,800-5.29% |
| 8,46,400-1.48% | ₹16 3.55% | 310 | ₹0.05 -66.66% | 17,60,0008.48% |
| 4,08,000-0.39% | ₹16.1 -2.12% | 311 | ₹0.05 -50% | 6,72,000-3.22% |
| 4,67,2000% | ₹12.5 0% | 312.5 | ₹0.05 -66.66% | 3,90,40010.40% |
| 51,82,400-2.52% | ₹12.55 5.02% | 313.5 | ₹0.05 -66.66% | 23,61,6002.00% |
| 11,96,800-5.67% | ₹11.25 5.63% | 315 | ₹0.05 -66.66% | 36,91,200-4.70% |
| 18,44,800-0.60% | ₹10.05 4.68% | 316 | ₹0.05 -66.66% | 18,40,0007.87% |
| 10,33,600-1.37% | ₹8.55 4.26% | 317.5 | ₹0.1 -60% | 8,70,400-6.04% |
| 74,64,000-0.27% | ₹7.55 6.33% | 318.5 | ₹0.1 -60% | 33,50,400-1.78% |
| 56,75,200-0.61% | ₹6.05 3.41% | 320 | ₹0.2 -55.55% | 47,39,2002.59% |
| 17,15,200-3.24% | ₹5.2 8.33% | 321 | ₹0.35 -41.66% | 16,68,800-9.54% |
| 11,90,40011.54% | ₹3.95 5.33% | 322.5 | ₹0.6 -36.84% | 15,26,400-6.47% |
| 87,53,600-5.50% | ₹3.4 3.03% | 323.5 | ₹0.85 -34.61% | 19,58,400-22.97% |
| 27,96,800-8.95% | ₹2.55 4.08% | 325 | ₹1.4 -30% | 34,32,00010.56% |
| 13,88,80010.99% | ₹1.9 -5% | 326 | ₹1.9 -22.44% | 18,75,20048.54% |
| 24,73,60055.06% | ₹1.3 -13.33% | 327.5 | ₹2.9 -14.7% | 15,48,80033.70% |
| 41,20,000-3.12% | ₹1.05 -16% | 328.5 | ₹3.65 -10.97% | 14,14,400-11.24% |
| 1,80,11,2002.27% | ₹0.65 -31.57% | 330 | ₹4.75 -12.03% | 28,70,400-12.61% |
| 19,20,000-1.63% | ₹0.55 -31.25% | 331 | ₹5.65 -9.59% | 7,58,400-4.62% |
| 26,30,400-13.24% | ₹0.4 -38.46% | 332.5 | ₹6.85 -13.29% | 6,49,600-5.58% |
| 44,36,800-3.74% | ₹0.35 -41.66% | 333.5 | ₹8 -5.32% | 15,10,400-7.17% |
| 42,91,200-12.89% | ₹0.3 -40% | 335 | ₹9.4 -6.93% | 4,08,0003.65% |
| 10,41,600-21.37% | ₹0.25 -44.44% | 336 | ₹9.45 -17.82% | 1,23,200-8.33% |
| 4,83,200-15.87% | ₹0.25 -37.5% | 337.5 | ₹11.45 5.04% | 56,0000% |
| 15,44,0003.20% | ₹0.2 -50% | 338.5 | ₹12.85 -8.86% | 3,45,600-8.86% |
| 55,12,000-14.26% | ₹0.15 -57.14% | 340 | ₹14.35 -5.28% | 1,37,600-4.44% |
| 12,80,0000.25% | ₹0.2 -33.33% | 341 | ₹12.05 0% | 43,2000% |
| 12,04,800-10.78% | ₹0.1 -60% | 342.5 | ₹31.95 0% | 86,4000% |
| 72,83,200-15.37% | ₹0.15 -40% | 343.5 | ₹17.6 -2.22% | 26,30,400-6.00% |
| 16,91,200-24.44% | ₹0.15 -40% | 345 | ₹13.8 0% | 3,2000% |
| 5,13,600-16.83% | ₹0.15 -40% | 346 | ₹19.6 3.7% | 1,44,0000% |
| 2,19,200-27.51% | ₹0.15 0% | 347.5 | ₹34.3 0% | 27,2000% |
| 8,84,80034.22% | ₹0.1 -60% | 348.5 | ₹22.5 7.65% | 1,84,000-11.53% |
| 25,88,800-38.87% | ₹0.1 -50% | 350 | ₹23.9 -2.84% | 1,07,200-19.27% |
| 3,45,600-11.83% | ₹0.1 -33.33% | 351 | ₹23.8 0% | 1,6000% |
| 75,200-12.96% | ₹0.1 -50% | 352.5 | ₹27.35 2.24% | 1,6000% |
| 98,27,200-0.93% | ₹0.05 -66.66% | 353.5 | ₹27.55 -1.95% | 8,59,200-6.93% |
| 3,95,200-68.65% | ₹0.1 -33.33% | 355 | ₹37.05 0% | 3,18,4000% |
| 3,20,000-20% | ₹0.05 -50% | 356 | - | - |
| 2,94,4001.09% | ₹0.05 -50% | 357.5 | ₹38 0% | 6,4000% |
| 12,99,200-17.31% | ₹0.05 -50% | 358.5 | ₹33.2 5.39% | 1,10,400-10.38% |
| 13,64,800-6.67% | ₹0.05 -50% | 360 | ₹33.9 -5.83% | 33,60016.66% |
| 2,52,800-8.13% | ₹0.05 -50% | 361 | - | - |
| 36,8000% | ₹0.05 -50% | 362.5 | ₹31 0% | 1,6000% |
| 23,74,400-10.16% | ₹0.05 -50% | 363.5 | ₹37.55 0.13% | 10,33,600-15.33% |
| 1,76,0000% | ₹0.05 -50% | 365 | ₹51.5 0% | 2,27,2000% |
| 2,68,8003.06% | ₹0.05 0% | 366 | - | - |
| 1,80,8000% | ₹0.3 0% | 367.5 | - | - |
| 13,55,200-2.86% | ₹0.05 0% | 368.5 | ₹41.6 9.61% | 2,04,800-2.29% |
| 10,57,600-0.89% | ₹0.05 0% | 370 | ₹43.8 12.3% | 1,6000% |
| 1,60,000-8.25% | ₹0.05 0% | 371 | - | - |
| 1,50,4000% | ₹0.35 0% | 372.5 | - | - |
| 32,48,000-0.44% | ₹0.05 0% | 373.5 | ₹47.6 -2.05% | 5,88,800-12.38% |
| 25,600-60% | ₹0.05 -66.66% | 375 | ₹57.4 0% | 2,75,2000% |
| 2,54,4000% | ₹0.05 0% | 376 | ₹60 0% | 1,6000% |
| 1,15,2000% | ₹0.25 0% | 377.5 | - | - |
| 2,59,200-20.19% | ₹0.05 0% | 378.5 | ₹52 6.66% | 67,200-10.63% |
| 1,85,60012.62% | ₹0.05 0% | 380 | ₹54.3 0.18% | 30,4000% |
| 84,8000% | ₹0.05 0% | 381 | - | - |
| 2,33,6000% | ₹0.2 0% | 382.5 | ₹60 0% | 1,6000% |
| 8,28,800-1.33% | ₹0.05 0% | 383.5 | ₹57.25 -2.13% | 4,91,200-2.53% |
| 00% | ₹0.1 0% | 385 | ₹63.6 0% | 83,2000% |
| 48,0000% | ₹0.05 0% | 386 | ₹62.9 0% | 4,8000% |
| 1,23,2000% | ₹0.2 0% | 387.5 | ₹43.9 0% | 00% |
| 52,8000% | ₹0.1 0% | 388.5 | ₹62 0% | 24,0000% |
| 12,24,0000% | ₹0.15 0% | 390 | ₹73.5 0% | 7,08,8000% |
| 38,400-7.69% | ₹0.05 0% | 391 | ₹71 0% | 1,6000% |
| 1,48,8000% | ₹0.2 0% | 392.5 | ₹67.9 0% | 1,6000% |
| 58,91,2000.46% | ₹0.05 0% | 393.5 | ₹66.9 0.6% | 14,20,800-18.82% |
| 1,07,2000% | ₹0.15 0% | 395 | ₹72.85 0% | 32,0000% |
| - | - | 396 | ₹77 0% | 11,2000% |
| 78,4000% | ₹0.15 0% | 397.5 | ₹71 0% | 1,6000% |
| 2,83,2000% | ₹0.05 0% | 398.5 | ₹68 0% | 25,6000% |
| 81,96,8000% | ₹0.1 -33.33% | 400 | ₹80.05 -0.43% | 30,46,4000% |
| - | - | 401 | ₹81 0% | 11,2000% |
| - | - | 402.5 | ₹77 0% | 11,2000% |
| 6,60,800-1.19% | ₹0.05 0% | 403.5 | ₹77.7 -1.14% | 2,75,200-9.94% |
| 3,36,0000% | ₹0.1 0% | 405 | ₹76 0% | 27,2000% |
| - | - | 406 | ₹97.05 0% | 22,4000% |
| - | - | 407.5 | ₹81 0% | 11,2000% |
| 28,8000% | ₹0.05 0% | 408.5 | ₹88.25 2.61% | 22,4000% |
| 9,64,8000% | ₹0.1 -33.33% | 410 | ₹91 0% | 3,56,8000% |
| - | - | 412.5 | ₹97.05 0% | 22,4000% |
| 5,32,8000.90% | ₹0.05 0% | 413.5 | ₹87 0.69% | 2,38,400-4.48% |
| 11,2000% | ₹0.15 0% | 415 | ₹90.7 0% | 24,0000% |
| 75,2000% | ₹0.05 0% | 418.5 | ₹92 -11.45% | 16,0000% |
| 4,60,8000% | ₹0.15 0% | 420 | ₹100.9 0% | 3,16,8000% |
| 1,32,8005.06% | ₹0.05 0% | 423.5 | ₹97.7 -1.61% | 72,000-2.17% |
| 6,4000% | ₹0.15 0% | 425 | ₹100 0% | 12,8000% |
| 11,20016.66% | ₹0.05 -50% | 428.5 | ₹102 -7.27% | 27,2000% |
| 2,00,0000% | ₹0.1 0% | 430 | ₹108 0% | 1,04,0000% |
| 1,05,6000% | ₹0.05 0% | 433.5 | ₹107.25 5.3% | 83,200-8.77% |
| 9,6000% | ₹0.1 0% | 435 | ₹113 0% | 27,2000% |
| - | - | 438.5 | ₹79.5 0.31% | 3,2000% |
| 78,4000% | ₹0.1 0% | 440 | ₹115.45 0% | 97,6000% |
| 3,21,6000% | ₹0.05 0% | 443.5 | ₹117 2.63% | 4,51,200-2.75% |
| - | - | 445 | ₹79.5 0.31% | 3,2000% |
| 5,48,8000% | ₹0.1 -33.33% | 450 | ₹133 0% | 4,88,0000% |
| 20,8000% | ₹0.05 0% | 453.5 | ₹127 2.09% | 24,0000% |
| - | - | 458.5 | ₹130 0% | 4,8000% |
| 40,0000% | ₹0.1 0% | 460 | ₹136 0% | 59,2000% |
| 3,55,2000% | ₹0.05 0% | 463.5 | ₹66.5 0% | 1,6000% |
| - | - | 465 | ₹141 0% | 4,8000% |
| 2,36,8000% | ₹0.15 0% | 470 | ₹66.5 0% | 1,6000% |
| - | - | 26,000 | ₹620.35 -8.27% | 22,83,4800% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
