| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 230 | ₹0.1 0% | 18,9750% |
| 0-100% | ₹40.2 0.5% | 240 | ₹0.1 -33.33% | 29,325142.85% |
| 00% | ₹35.5 0% | 245 | ₹0.1 -33.33% | 12,76,5002.20% |
| 77,6250% | ₹31.1 -1.26% | 250 | ₹0.15 50% | 17,35,3504.68% |
| - | - | 252.5 | ₹0.15 0% | 1,91,475-54.50% |
| - | - | 255 | ₹0.15 0% | 4,12,275-0.82% |
| - | - | 257.5 | ₹0.15 0% | 53,4750% |
| 1,27,6500% | ₹20 -2.43% | 260 | ₹0.1 -33.33% | 28,23,825-3.42% |
| - | - | 262.5 | ₹0.2 -33.33% | 4,95,07523.17% |
| 1,31,1001.33% | ₹16.65 8.11% | 265 | ₹0.25 -37.5% | 22,85,625-12.48% |
| - | - | 267.5 | ₹0.4 -20% | 3,72,6000% |
| 9,53,925-2.46% | ₹11.7 7.83% | 270 | ₹0.65 -18.75% | 29,34,2250.77% |
| - | - | 272 | ₹0.85 -22.72% | 5,34,750-20.71% |
| 2,07,0000% | ₹9.5 9.82% | 272.5 | ₹0.95 -20.83% | 5,96,8501.46% |
| 11,73,000-12.59% | ₹7.5 9.48% | 275 | ₹1.45 -21.62% | 48,26,550-1.79% |
| 9,62,550-6.68% | ₹5.75 11.65% | 277.5 | ₹2.1 -22.22% | 11,21,25011.68% |
| 77,57,325-10.70% | ₹4.1 6.49% | 280 | ₹3.05 -20.77% | 62,42,77512.32% |
| - | - | 282 | ₹4 -20% | 11,43,6758.51% |
| 18,14,7001.74% | ₹2.85 0% | 282.5 | ₹4.4 -16.98% | 13,54,125-2.96% |
| 68,43,075-2.19% | ₹2 -2.43% | 285 | ₹5.85 -17.6% | 25,87,500-2.02% |
| 15,95,6252.54% | ₹1.35 -6.89% | 287.5 | ₹7.7 -15.84% | 16,38,750-3.25% |
| 1,48,98,8251.08% | ₹0.9 -14.28% | 290 | ₹9.65 -12.27% | 52,85,400-1.44% |
| 23,51,175-1.16% | ₹0.65 -18.75% | 292 | ₹10.75 -10.41% | 14,69,7000.23% |
| 51,83,6251.62% | ₹0.6 -20% | 292.5 | ₹12.85 -3.38% | 16,05,9750% |
| 69,77,6250.22% | ₹0.45 -30.76% | 295 | ₹13.6 -11.68% | 19,64,775-0.61% |
| - | - | 297 | ₹13.9 0% | 5,00,2500% |
| 8,69,4002.23% | ₹0.4 -20% | 297.5 | ₹15.35 0.32% | 4,91,6250% |
| 1,41,08,7752.19% | ₹0.3 -25% | 300 | ₹18.5 -9.09% | 19,52,700-0.70% |
| 12,17,8500.71% | ₹0.3 -25% | 302 | ₹21.15 -1.62% | 7,79,700-0.44% |
| 3,07,0509.20% | ₹0.25 -28.57% | 302.5 | ₹21.35 0% | 56,9250% |
| 23,46,000-13.54% | ₹0.2 -20% | 305 | ₹23.7 -10.22% | 5,34,750-4.02% |
| 10,64,3253.87% | ₹0.15 -40% | 307 | - | - |
| 72,450-6.66% | ₹0.15 -40% | 307.5 | ₹26.15 1.75% | 2,81,175-1.21% |
| 25,25,400-6.81% | ₹0.2 -20% | 310 | ₹28 -6.04% | 7,29,675-1.39% |
| 5,74,4250.30% | ₹0.15 -25% | 312 | ₹32.6 0% | 4,64,0250% |
| 1,20,750-1.40% | ₹0.15 0% | 312.5 | - | - |
| 18,50,925-1.64% | ₹0.1 -33.33% | 315 | ₹33 -8.58% | 3,36,3750% |
| 15,23,1750% | ₹0.1 0% | 317 | - | - |
| 7,14,150-1.19% | ₹0.1 -33.33% | 317.5 | ₹36.75 0% | 58,6500% |
| 24,92,6250.41% | ₹0.1 0% | 320 | ₹38 -2.81% | 7,02,075-0.48% |
| 1,08,675-5.97% | ₹0.1 0% | 322 | - | - |
| 43,125-39.02% | ₹0.1 0% | 322.5 | ₹41 5.39% | 1,05,2250% |
| 10,05,6750% | ₹0.1 0% | 325 | ₹34.1 0% | 2,03,5500% |
| 9,79,800-2.73% | ₹0.05 0% | 330 | ₹49.2 -1.2% | 14,52,450-0.11% |
| 74,1750% | ₹0.05 0% | 335 | ₹53.5 -0.46% | 7,21,050-0.71% |
| 6,27,900-0.81% | ₹0.05 0% | 340 | ₹57.9 -4.92% | 24,82,275-0.82% |
| 3,74,325-1.36% | ₹0.05 -50% | 342 | - | - |
| 1,43,1750% | ₹0.9 0% | 350 | - | - |
| 51,7500% | ₹0.05 0% | 352 | - | - |
| 6,9000% | ₹0.5 0% | 360 | - | - |
| 51,7500% | ₹0.05 0% | 362 | ₹78 0% | 3,10,5000% |
| 5,1750% | ₹1.25 0% | 370 | ₹54 0% | 1,7250% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
