| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹66 0% | 240 | - | - |
| 00% | ₹82 0% | 243.5 | ₹0.1 0% | 2,84,8002.89% |
| - | - | 248.5 | ₹0.2 0% | 40,0000% |
| 00% | ₹54.5 0% | 250 | ₹0.15 0% | 1,02,4000% |
| 1,6000% | ₹46 0% | 260 | ₹0.1 -33.33% | 1,61,600-0.98% |
| 1,6000% | ₹42.2 0% | 263.5 | ₹0.1 0% | 96,0000% |
| - | - | 265 | ₹0.1 -33.33% | 91,2000% |
| - | - | 268.5 | ₹0.35 0% | 16,0000% |
| 3,2000% | ₹35.65 0.56% | 270 | ₹0.2 -20% | 2,89,600-16.20% |
| 1,6000% | ₹32.65 0% | 273.5 | ₹0.45 0% | 96,0000% |
| - | - | 275 | ₹0.25 0% | 97,6000% |
| - | - | 276 | ₹0.3 0% | 1,05,6000% |
| - | - | 277.5 | ₹0.05 0% | 1,6000% |
| - | - | 278.5 | ₹0.4 0% | 49,6000% |
| 16,0000% | ₹25.5 -6.42% | 280 | ₹0.35 -12.5% | 13,61,600-0.93% |
| - | - | 281 | ₹0.35 -22.22% | 65,6000% |
| 1,6000% | ₹27.25 0% | 282.5 | ₹0.35 -72% | 8,0000% |
| 8,0000% | ₹25 0% | 283.5 | ₹0.45 -10% | 2,30,40028.57% |
| - | - | 285 | ₹0.6 0% | 8,38,400-4.55% |
| - | - | 286 | ₹0.55 0% | 22,40016.66% |
| - | - | 287.5 | ₹0.7 -6.66% | 1,64,800-0.96% |
| - | - | 288.5 | ₹0.75 -6.25% | 3,04,0001.06% |
| 1,66,400-3.70% | ₹15.55 -4.01% | 290 | ₹0.85 -10.52% | 15,45,6005.80% |
| - | - | 291 | ₹1 -4.76% | 1,92,00018.81% |
| 1,6000% | ₹11.95 0% | 292.5 | ₹1.15 0% | 2,99,20021.42% |
| 1,71,200-3.60% | ₹14.6 11.02% | 293.5 | ₹1.3 0% | 3,32,800-0.47% |
| 1,95,200-14.08% | ₹11.05 -5.15% | 295 | ₹1.5 -3.22% | 8,97,600-1.23% |
| 33,600-16% | ₹10.25 -6.39% | 296 | ₹1.7 -2.85% | 3,44,0002.87% |
| 20,800-13.33% | ₹10.35 6.7% | 297.5 | ₹2.05 5.12% | 3,26,400-3.31% |
| - | - | 298.5 | ₹2.25 2.27% | 3,29,600-11.96% |
| 14,57,6000.10% | ₹7.1 -8.97% | 300 | ₹2.55 -1.92% | 32,83,200-2.65% |
| 2,81,600-9.27% | ₹6.4 -7.91% | 301 | ₹2.8 -1.75% | 5,24,800-14.80% |
| 7,02,4005.52% | ₹5.4 -9.24% | 302.5 | ₹3.3 0% | 8,27,200-3.36% |
| 11,69,6008.94% | ₹4.85 -9.34% | 303.5 | ₹3.8 4.1% | 9,84,000-11.12% |
| 46,67,20010.95% | ₹4.05 -8.98% | 305 | ₹4.4 4.76% | 43,18,400-3.15% |
| 11,53,60024.31% | ₹3.45 -11.53% | 306 | ₹4.75 3.26% | 9,66,400-1.46% |
| 45,93,600140.45% | ₹2.65 -15.87% | 307.5 | ₹5.7 6.54% | 7,39,200-22.22% |
| 11,36,000-3.79% | ₹2.35 -12.96% | 308.5 | ₹6.3 7.69% | 6,54,400-6.40% |
| 2,33,96,8001.39% | ₹1.8 -12.19% | 310 | ₹7.2 7.46% | 33,31,200-1.69% |
| 29,20,000-1.45% | ₹1.55 -11.42% | 311 | ₹8 8.84% | 4,88,00018.67% |
| 44,46,4000.18% | ₹1.2 -14.28% | 312.5 | ₹9.1 5.81% | 6,04,800-4.30% |
| 9,02,400-0.87% | ₹1 -13.04% | 313.5 | ₹9.6 1.05% | 7,48,8000% |
| 57,28,000-1.72% | ₹0.85 -10.52% | 315 | ₹11.35 8.61% | 24,84,8000.19% |
| 9,47,20016.07% | ₹0.7 -12.5% | 316 | ₹12 3.89% | 2,64,000-7.30% |
| 8,16,0000.79% | ₹0.55 -15.38% | 317.5 | ₹12.4 0% | 3,28,0000% |
| 34,48,0000.55% | ₹0.45 -18.18% | 318.5 | ₹13.1 -1.13% | 2,44,8000% |
| 1,35,42,4000.10% | ₹0.45 -10% | 320 | ₹15.85 3.93% | 32,35,200-1.12% |
| 5,93,6005.09% | ₹0.35 -12.5% | 321 | ₹17.1 17.93% | 7,66,4000% |
| 7,88,800-6.27% | ₹0.35 -12.5% | 322.5 | ₹18.6 27.39% | 3,87,2000% |
| 13,28,0005.06% | ₹0.3 -14.28% | 323.5 | ₹18 0% | 7,28,0000% |
| 77,12,000-0.65% | ₹0.25 -16.66% | 325 | ₹20.65 4.55% | 26,48,000-0.12% |
| 22,64,000-0.28% | ₹0.25 -16.66% | 326 | ₹18.85 4.72% | 4,46,4000% |
| 10,40,0003.66% | ₹0.25 0% | 327.5 | ₹22.75 3.4% | 6,52,800-0.24% |
| 6,83,2000.94% | ₹0.25 0% | 328.5 | ₹21.4 4.13% | 3,39,200-0.46% |
| 1,06,32,000-3.24% | ₹0.2 -20% | 330 | ₹25.7 4.68% | 24,56,000-0.25% |
| 5,90,400-2.12% | ₹0.15 -40% | 331 | ₹27 0% | 68,8000% |
| 6,76,800-2.75% | ₹0.2 0% | 332.5 | ₹27.9 0% | 1,44,0000% |
| 8,30,400-2.25% | ₹0.2 -20% | 333.5 | ₹29 10.26% | 7,18,400-1.53% |
| 26,25,600-9.18% | ₹0.2 0% | 335 | ₹30 10.49% | 5,10,4000% |
| 3,08,800-2.52% | ₹0.2 -20% | 336 | ₹24 0% | 54,4000% |
| 1,69,600-0.93% | ₹0.15 0% | 337.5 | ₹25 0% | 17,6000% |
| 1,53,6000% | ₹0.15 -25% | 338.5 | ₹32.25 0% | 72,0000% |
| 66,40,0000.36% | ₹0.15 -25% | 340 | ₹34.75 1.6% | 10,65,600-0.14% |
| 1,37,6000% | ₹0.15 -25% | 341 | ₹21 0% | 4,8000% |
| 78,400-7.54% | ₹0.1 -60% | 342.5 | ₹37.75 25.83% | 54,400-2.85% |
| 20,88,000-6.71% | ₹0.1 -33.33% | 343.5 | ₹37.25 -2.35% | 14,12,800-0.22% |
| 7,44,0001.75% | ₹0.15 0% | 345 | ₹39.25 0% | 2,01,6000% |
| 1,42,4000% | ₹0.15 0% | 346 | ₹21.6 0% | 4,8000% |
| 62,4000% | ₹0.2 0% | 347.5 | ₹19.05 0% | 3,2000% |
| 1,10,4000% | ₹0.1 0% | 348.5 | ₹36.2 0% | 81,6000% |
| 60,03,200-4.18% | ₹0.1 -33.33% | 350 | ₹44.7 1.59% | 14,88,000-0.10% |
| 18,80,0000% | ₹0.05 0% | 352.5 | ₹48 0% | 6,4000% |
| 9,60,000-1.31% | ₹0.1 0% | 353.5 | ₹48.75 1.24% | 3,82,400-2.04% |
| 12,27,200-4.48% | ₹0.05 0% | 355 | ₹48.8 0% | 1,40,8000% |
| 51,200-3.03% | ₹0.05 -50% | 357.5 | - | - |
| 72,0000% | ₹0.1 0% | 358.5 | ₹53.8 0% | 60,8000% |
| 24,67,200-6.37% | ₹0.05 -50% | 360 | ₹54 1.88% | 5,93,600-0.26% |
| 1,52,0000% | ₹0.1 0% | 362.5 | - | - |
| 6,20,8000% | ₹0.05 0% | 363.5 | ₹57.15 0% | 4,48,0000% |
| 10,54,400-0.45% | ₹0.05 0% | 365 | ₹59.9 0% | 1,52,0000% |
| 24,0000% | ₹0.1 0% | 367.5 | ₹35 0% | 3,2000% |
| 72,0000% | ₹0.1 100% | 368.5 | ₹62 0% | 40,0000% |
| 7,07,200-20.93% | ₹0.05 0% | 370 | ₹65.2 1.87% | 2,96,0000% |
| 30,48,0000% | ₹0.05 -50% | 373.5 | ₹70.7 0% | 97,6000% |
| 2,25,600-4.72% | ₹0.1 0% | 375 | ₹58.6 0% | 1,90,4000% |
| - | - | 378.5 | ₹74.2 40.79% | 25,6000% |
| 5,56,800-13.86% | ₹0.05 -50% | 380 | ₹74 -0.8% | 6,62,4000% |
| 1,32,8000% | ₹0.05 -50% | 383.5 | - | - |
| 1,18,4000% | ₹0.05 0% | 385 | ₹82 0% | 1,02,4000% |
| 68,8000% | ₹0.1 0% | 390 | ₹84.9 2.28% | 2,99,2001.08% |
| 29,63,200-1.64% | ₹0.05 0% | 393.5 | ₹88 0% | 18,68,8000% |
| 23,95,2000% | ₹0.6 0% | 400 | ₹79 0% | 46,4000% |
| 1,84,0000% | ₹0.1 0% | 413.5 | - | - |
| 51,2000% | ₹0.4 0% | 420 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
