| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹82 0% | 243.5 | ₹0.2 33.33% | 1,93,600-1.62% |
| - | - | 248.5 | ₹0.15 50% | 83,200173.68% |
| - | - | 250 | ₹0.25 150% | 46,400-39.58% |
| 1,6000% | ₹46 -10.67% | 260 | ₹0.35 133.33% | 1,69,600-5.35% |
| 4,8000% | ₹66.5 0% | 263.5 | ₹0.5 233.33% | 1,04,000-30.10% |
| - | - | 265 | ₹0.4 33.33% | 1,13,600-20.22% |
| - | - | 268.5 | ₹0.15 0% | 25,6000% |
| 1,6000% | ₹42.65 0% | 270 | ₹0.6 71.42% | 2,52,800132.35% |
| 1,6000% | ₹32.65 -44.14% | 273.5 | ₹0.65 160% | 1,07,200-27.95% |
| - | - | 275 | ₹0.65 85.71% | 67,200223.07% |
| - | - | 276 | ₹0.8 -33.33% | 1,08,800-1.44% |
| - | - | 278.5 | ₹1.05 133.33% | 80,00016.27% |
| 4,8000% | ₹33 0% | 280 | ₹1 81.81% | 11,68,0003.98% |
| - | - | 281 | ₹1.2 100% | 43,20028.57% |
| - | - | 282.5 | ₹0.55 0% | 6,4000% |
| 9,6000% | ₹32 0% | 283.5 | ₹1.1 57.14% | 2,76,800121.79% |
| - | - | 285 | ₹1.35 68.75% | 9,74,40026.87% |
| - | - | 286 | ₹0.3 0% | 12,8000% |
| - | - | 287.5 | ₹1.55 72.22% | 1,37,60026.47% |
| - | - | 288.5 | ₹1.6 45.45% | 3,42,40010.30% |
| 1,04,00044.44% | ₹18.5 -17.59% | 290 | ₹2 66.66% | 11,63,20045.98% |
| - | - | 291 | ₹2.05 70.83% | 1,00,80012.5% |
| - | - | 292.5 | ₹2.1 40% | 2,00,00071.23% |
| 1,44,000-8.16% | ₹16.1 -15.26% | 293.5 | ₹2.5 56.25% | 3,32,800-14.04% |
| 12,800700% | ₹13.55 -58.93% | 295 | ₹2.8 55.55% | 7,45,60017.67% |
| 3,2000% | ₹30.45 0% | 296 | ₹2.95 40.47% | 3,42,4006.46% |
| 3,2000% | ₹11.9 0% | 297.5 | ₹3.4 54.54% | 2,51,2009.02% |
| - | - | 298.5 | ₹3.35 42.55% | 2,76,8007.45% |
| 7,52,00011.37% | ₹10.6 -22.05% | 300 | ₹4.2 52.72% | 31,40,800-7.71% |
| 65,6004000% | ₹10 -31.5% | 301 | ₹4.45 53.44% | 4,16,00032.65% |
| 81,60064.51% | ₹9.05 -25.81% | 302.5 | ₹4.95 50% | 4,70,40044.11% |
| 3,02,400-22.54% | ₹8.5 -21.65% | 303.5 | ₹5.25 47.88% | 4,46,400-5.74% |
| 15,15,200518.95% | ₹7.5 -25% | 305 | ₹6.05 49.38% | 21,24,800120.96% |
| 2,19,20082.66% | ₹7 -24.73% | 306 | ₹6.45 48.27% | 3,52,0008.37% |
| 2,96,00062.28% | ₹6.2 -25.74% | 307.5 | ₹7.05 43.87% | 3,28,000-10.86% |
| 4,30,400-5.61% | ₹5.75 -25.8% | 308.5 | ₹7.65 45.71% | 5,85,600-18.66% |
| 75,32,800132.72% | ₹4.95 -28.26% | 310 | ₹8.4 42.37% | 34,43,200-15.30% |
| 6,38,400-12.88% | ₹4.6 -27.55% | 311 | ₹8.95 40.94% | 4,00,000-9.09% |
| 9,76,000-2.55% | ₹3.95 -29.46% | 312.5 | ₹9.9 40.42% | 5,68,000-6.57% |
| 7,98,400-4.58% | ₹3.65 -29.12% | 313.5 | ₹10.55 37.9% | 7,56,800-5.96% |
| 45,29,60019.55% | ₹3.2 -28.88% | 315 | ₹11.6 36.47% | 28,09,600-6.34% |
| 6,86,40010.28% | ₹3 -26.82% | 316 | ₹11.3 24.86% | 2,76,800-18.00% |
| 6,43,200-7.58% | ₹2.5 -29.57% | 317.5 | ₹13.35 32.83% | 4,28,800-14.37% |
| 34,96,000-0.41% | ₹2.35 -26.56% | 318.5 | ₹14.05 30.69% | 4,03,200-9.02% |
| 1,45,28,000-4.39% | ₹2.05 -26.78% | 320 | ₹15.4 31.06% | 39,02,400-4.72% |
| 8,35,200-3.33% | ₹1.85 -28.84% | 321 | ₹16.05 31.02% | 7,82,400-2.58% |
| 10,35,200-6.36% | ₹1.65 -26.66% | 322.5 | ₹19.2 40.14% | 5,21,600-6.32% |
| 16,01,600-1.18% | ₹1.5 -28.57% | 323.5 | ₹17.05 25.36% | 8,67,200-1.98% |
| 91,16,800-1.40% | ₹1.25 -30.55% | 325 | ₹19.3 22.53% | 31,55,200-2.52% |
| 24,24,000-3.00% | ₹1.2 -27.27% | 326 | ₹22 35.38% | 6,22,4000% |
| 11,52,0003.74% | ₹1.1 -24.13% | 327.5 | ₹17.8 0% | 6,94,4000% |
| 5,87,200-2.91% | ₹1 -28.57% | 328.5 | ₹21.75 26.82% | 3,47,200-3.12% |
| 1,21,36,000-3.27% | ₹0.95 -20.83% | 330 | ₹23.85 18.36% | 27,76,000-4.19% |
| 15,05,600-0.63% | ₹0.85 -19.04% | 331 | ₹18 0% | 73,6000% |
| 7,47,200-11.72% | ₹0.8 -15.78% | 332.5 | ₹26.75 28.6% | 1,48,8000% |
| 8,92,800-9.70% | ₹0.7 -22.22% | 333.5 | ₹26.25 9.83% | 8,22,400-0.77% |
| 34,91,200-1.80% | ₹0.65 -23.52% | 335 | ₹28.95 17.44% | 5,55,200-0.57% |
| 3,79,200-12.54% | ₹0.6 -14.28% | 336 | ₹24 0% | 54,4000% |
| 2,80,000-3.31% | ₹0.55 -26.66% | 337.5 | ₹25 0% | 17,6000% |
| 2,41,600-11.17% | ₹0.55 0% | 338.5 | ₹25.55 0% | 78,4000% |
| 75,85,6003.62% | ₹0.5 -16.66% | 340 | ₹33.65 14.65% | 11,37,600-3.00% |
| 2,73,600-7.56% | ₹0.45 -18.18% | 341 | ₹21 0% | 4,8000% |
| 1,85,600-8.66% | ₹0.35 -36.36% | 342.5 | ₹30 0% | 56,0000% |
| 28,51,200-17.72% | ₹0.4 -20% | 343.5 | ₹36.3 13.43% | 15,26,4000.21% |
| 9,55,200-9.95% | ₹0.4 -11.11% | 345 | ₹39.2 27.68% | 2,06,400-23.66% |
| 1,72,800-5.26% | ₹0.3 -33.33% | 346 | ₹21.6 0% | 4,8000% |
| 1,60,000-18.03% | ₹0.25 -37.5% | 347.5 | ₹19.05 0% | 3,2000% |
| 1,26,4000% | ₹0.35 0% | 348.5 | ₹36.2 0% | 81,6000% |
| 86,01,600-3.18% | ₹0.3 -14.28% | 350 | ₹43.6 11.65% | 16,11,2000% |
| 19,32,8000.91% | ₹0.15 -25% | 352.5 | ₹22.5 0% | 8,0000% |
| 10,27,200-2.57% | ₹0.2 0% | 353.5 | ₹48 21.05% | 4,01,6000% |
| 13,84,000-5.97% | ₹0.15 0% | 355 | ₹41.15 0% | 1,52,0000% |
| 1,07,2000% | ₹0.2 0% | 357.5 | - | - |
| 1,50,4001.07% | ₹0.15 -25% | 358.5 | ₹65.2 0% | 65,6000% |
| 29,44,000-2.43% | ₹0.1 -33.33% | 360 | ₹52 9.47% | 5,16,8000.93% |
| 1,52,0000% | ₹0.1 -33.33% | 362.5 | - | - |
| 7,53,6000.21% | ₹0.15 -25% | 363.5 | ₹53 4.84% | 4,20,8000% |
| 10,73,6001.35% | ₹0.1 0% | 365 | ₹38.85 0% | 1,53,6000% |
| 43,20022.72% | ₹0.1 -50% | 367.5 | ₹35 0% | 3,2000% |
| 81,60054.54% | ₹0.15 -40% | 368.5 | ₹42.5 0% | 44,8000% |
| 16,06,400-1.37% | ₹0.1 -33.33% | 370 | ₹63.75 9.81% | 3,44,000-0.92% |
| 30,89,6000.15% | ₹0.15 -25% | 373.5 | ₹49 0% | 1,37,6000% |
| 2,62,400-10.86% | ₹0.1 -33.33% | 375 | ₹58.6 0% | 1,90,4000% |
| - | - | 378.5 | ₹52.7 0% | 25,6000% |
| 7,48,800-0.63% | ₹0.15 50% | 380 | ₹73.9 21.04% | 6,99,200-1.13% |
| 1,47,2000% | ₹0.15 0% | 383.5 | - | - |
| 1,53,6000% | ₹0.1 0% | 385 | ₹72.8 0% | 1,15,2000% |
| 84,8000% | ₹0.1 0% | 390 | ₹77.45 0% | 3,10,4000% |
| 31,39,200-2.63% | ₹0.1 0% | 393.5 | ₹86.8 3.27% | 20,52,800-0.15% |
| 23,95,2000% | ₹0.6 0% | 400 | ₹79 0% | 46,4000% |
| 2,24,0000% | ₹0.1 0% | 413.5 | - | - |
| 51,2000% | ₹0.4 0% | 420 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
