| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 230 | ₹0.1 100% | 62,100-10% |
| 1,7250% | ₹52 0% | 235 | ₹0.1 0% | 25,87515.38% |
| 1,7250% | ₹45.7 4.93% | 240 | ₹0.1 0% | 79,3500% |
| 17,2500% | ₹37 0% | 245 | ₹0.15 0% | 10,3500% |
| - | - | 247.5 | ₹0.1 0% | 44,8500% |
| 4,77,8250% | ₹36.45 0.55% | 250 | ₹0.15 50% | 11,71,2750.74% |
| 1,7250% | ₹32.35 0% | 252.5 | ₹0.1 0% | 94,8750% |
| - | - | 255 | ₹0.1 0% | 9,07,3500.57% |
| - | - | 257.5 | ₹0.15 0% | 2,53,57513.07% |
| 2,96,7001.17% | ₹25.8 -4.26% | 260 | ₹0.2 0% | 47,93,7753.84% |
| 58,6500% | ₹24.25 0% | 262.5 | ₹0.25 0% | 6,00,300-5.69% |
| 2,22,5250% | ₹21.5 0% | 265 | ₹0.3 -14.28% | 12,88,575-4.23% |
| 4,03,6500% | ₹20.25 0% | 267.5 | ₹0.4 -11.11% | 4,07,100-2.47% |
| 15,33,5250.22% | ₹16.2 -3.85% | 270 | ₹0.55 0% | 32,56,800-1.51% |
| 91,4250% | ₹16.05 0% | 272.5 | ₹0.7 0% | 6,26,175-5.46% |
| 8,45,2506.52% | ₹11.9 -6.29% | 275 | ₹1 0% | 48,78,300-1.77% |
| 2,43,2250% | ₹10.1 0% | 277.5 | ₹1.35 0% | 9,48,75013.63% |
| 39,19,200-1.26% | ₹7.9 -5.95% | 280 | ₹1.9 2.7% | 63,70,4251.01% |
| 9,59,1003.15% | ₹6.2 -6.76% | 282.5 | ₹2.65 1.92% | 18,63,000-3.31% |
| 73,65,7509.03% | ₹4.6 -8.91% | 285 | ₹3.6 1.4% | 59,96,10012.78% |
| 57,90,8253.80% | ₹3.45 -7.99% | 287.5 | ₹4.9 3.15% | 33,30,9752.93% |
| 2,15,65,9501.55% | ₹2.5 -9.09% | 290 | ₹6.45 4.03% | 71,57,0250.19% |
| 55,85,550-0.79% | ₹1.8 -10% | 292.5 | ₹8.35 5.69% | 11,69,5503.19% |
| 1,33,53,2250.12% | ₹1.3 -10.34% | 295 | ₹10.3 4.04% | 13,07,550-1.81% |
| 33,30,975-2.47% | ₹0.95 -13.63% | 297.5 | ₹12.55 5.02% | 3,17,400-1.60% |
| 1,97,49,5251.98% | ₹0.7 -22.22% | 300 | ₹14.6 2.81% | 23,08,0500.22% |
| 23,96,025-6.77% | ₹0.6 -14.28% | 302.5 | ₹17.2 9.9% | 1,58,700-3.15% |
| 25,94,400-7.44% | ₹0.45 -18.18% | 305 | ₹19.5 8.63% | 5,19,2250.33% |
| 6,22,725-0.27% | ₹0.4 -11.11% | 307.5 | ₹20.7 0% | 1,58,7000% |
| 68,62,050-0.84% | ₹0.25 -28.57% | 310 | ₹24.4 8.92% | 8,43,5250.20% |
| 8,00,4000.21% | ₹0.2 -33.33% | 312.5 | ₹25.5 0% | 3,81,2250% |
| 31,01,550-1.53% | ₹0.15 -40% | 315 | ₹28.9 5.28% | 2,03,5500.85% |
| 1,25,9250% | ₹0.15 -25% | 317.5 | ₹31 0% | 25,8750% |
| 33,20,625-10.38% | ₹0.1 -33.33% | 320 | ₹33.9 0.59% | 7,36,5750% |
| 6,81,3750% | ₹0.1 0% | 325 | ₹39 8.33% | 2,25,975-1.50% |
| 10,26,375-0.50% | ₹0.05 0% | 330 | ₹44.5 2.29% | 13,92,0751.00% |
| 17,57,775-0.29% | ₹0.05 -50% | 335 | ₹49.05 1.23% | 30,20,475-0.11% |
| 4,69,2003.03% | ₹0.05 0% | 340 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
