| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹80.2 0% | 210 | ₹0.05 0% | 17,2500% |
| 00% | ₹75.3 0% | 215 | ₹0.05 0% | 00% |
| 1,7250% | ₹51.05 0% | 220 | ₹0.15 0% | 12,0750% |
| 00% | ₹65.6 0% | 225 | ₹0.05 0% | 8,625-16.66% |
| 00% | ₹59.6 0% | 227.5 | ₹0.1 0% | 00% |
| 00% | ₹60.75 0% | 230 | ₹0.1 0% | 3,05,325-11.5% |
| 00% | ₹54.7 0% | 232.5 | ₹0.15 0% | 00% |
| 00% | ₹56 0% | 235 | ₹0.1 -33.33% | 1,17,3001.49% |
| 00% | ₹49.85 0% | 237.5 | ₹0.25 0% | 00% |
| 27,60077.77% | ₹28.15 38.66% | 240 | ₹0.15 -25% | 8,78,025-2.49% |
| 00% | ₹45.1 0% | 242.5 | ₹0.4 0% | 00% |
| 36,2250% | ₹19.4 0% | 245 | ₹0.15 -40% | 7,22,775-5.20% |
| 2,08,725-6.20% | ₹19.05 5.83% | 247.5 | ₹0.2 -42.85% | 5,14,050-2.29% |
| 6,64,125-3.02% | ₹16.35 3.8% | 250 | ₹0.2 -42.85% | 72,57,075-0.04% |
| 2,39,775-2.11% | ₹14 5.26% | 252.5 | ₹0.35 -30% | 7,10,700-20.92% |
| 6,90,000-15.61% | ₹11.65 3.55% | 255 | ₹0.45 -35.71% | 90,16,575-1.80% |
| 4,03,650-20.13% | ₹9.15 3.38% | 257.5 | ₹0.7 -33.33% | 14,54,175-1.63% |
| 45,48,825-10.18% | ₹7.15 4.37% | 260 | ₹1 -33.33% | 86,25,0001.58% |
| 43,48,725-4.36% | ₹5.2 1.96% | 262.5 | ₹1.5 -31.81% | 26,54,775-2.71% |
| 80,07,450-0.53% | ₹3.45 -5.47% | 265 | ₹2.35 -26.56% | 57,40,8008.33% |
| 49,71,45022.37% | ₹2.35 -6% | 267.5 | ₹3.65 -19.78% | 29,79,075102.22% |
| 1,76,53,650-0.10% | ₹1.45 -14.7% | 270 | ₹5.3 -15.87% | 66,10,200-2.46% |
| 54,83,7751.92% | ₹0.9 -21.73% | 272.5 | ₹7.25 -12.12% | 7,69,350-6.88% |
| 1,33,92,900-1.17% | ₹0.65 -23.52% | 275 | ₹9.4 -6.93% | 24,59,850-2.92% |
| 10,10,85017.2% | ₹0.45 -30.76% | 277.5 | ₹11.85 -5.57% | 2,62,200-5% |
| 1,15,07,4752.19% | ₹0.35 -30% | 280 | ₹13.85 -7.97% | 37,27,725-2.08% |
| 7,31,4004.17% | ₹0.3 -25% | 282.5 | ₹15.05 0% | 70,7250% |
| 23,66,7001.93% | ₹0.25 -28.57% | 285 | ₹19.3 -3.01% | 6,81,375-1.25% |
| 5,81,325-8.91% | ₹0.2 -33.33% | 287.5 | ₹20.4 0% | 36,2250% |
| 1,01,58,525-2.27% | ₹0.25 0% | 290 | ₹24 -2.24% | 19,49,250-3.41% |
| 1,84,5755.94% | ₹0.15 -40% | 292.5 | ₹30 0% | 1,84,5750% |
| 24,63,3000.35% | ₹0.15 -25% | 295 | ₹31.55 0% | 1,93,2000% |
| 12,0750% | ₹0.2 0% | 297.5 | ₹27 0% | 12,0750% |
| 57,58,0501.18% | ₹0.1 -33.33% | 300 | ₹33.5 -2.89% | 18,47,475-2.01% |
| 1,01,775-3.27% | ₹0.15 50% | 302.5 | ₹30.5 0% | 48,3000% |
| 3,72,6000% | ₹0.1 -33.33% | 305 | ₹39.1 0% | 5,14,0500% |
| 27,6000% | ₹0.1 0% | 307.5 | ₹41.1 0% | 36,2250% |
| 9,00,450-0.57% | ₹0.1 0% | 310 | ₹44.1 -3.07% | 4,60,575-0.37% |
| - | - | 312.5 | ₹47.5 0% | 5,1750% |
| 70,7250% | ₹0.1 0% | 315 | ₹51.65 0% | 65,5500% |
| - | - | 317.5 | ₹45 0% | 00% |
| 9,57,375-13.00% | ₹0.05 0% | 320 | ₹53 -6.93% | 4,70,925-0.36% |
| 31,0500% | ₹0.1 0% | 325 | ₹61.1 0% | 1,03,5000% |
| 9,41,850-0.54% | ₹0.05 0% | 330 | ₹62.15 -8.8% | 11,47,1250.75% |
| 15,76,6500% | ₹0.05 0% | 335 | ₹68.25 -2.15% | 26,39,250-0.97% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
