| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹82 0% | 243.5 | ₹0.15 50% | 1,96,800-0.80% |
| - | - | 248.5 | ₹0.1 -33.33% | 30,40011.76% |
| - | - | 250 | ₹0.1 0% | 76,8000% |
| 1,6000% | ₹51.5 0% | 260 | ₹0.15 -25% | 1,79,2000% |
| 4,8000% | ₹66.5 0% | 263.5 | ₹0.15 0% | 1,48,8000% |
| - | - | 265 | ₹0.3 20% | 1,42,4000% |
| - | - | 268.5 | ₹0.15 0% | 25,6000% |
| 1,6000% | ₹42.65 0% | 270 | ₹0.35 40% | 1,07,2003.07% |
| 1,6000% | ₹58.45 0% | 273.5 | ₹0.25 0% | 1,48,8000% |
| - | - | 275 | ₹0.35 -12.5% | 20,8000% |
| - | - | 276 | ₹1.2 0% | 1,10,4000% |
| - | - | 278.5 | ₹0.45 80% | 68,8000% |
| 4,8000% | ₹33 0% | 280 | ₹0.5 11.11% | 11,23,2003.08% |
| - | - | 281 | ₹0.6 9.09% | 33,60061.53% |
| - | - | 282.5 | ₹0.55 0% | 6,4000% |
| 9,6000% | ₹32 0% | 283.5 | ₹0.7 40% | 1,28,0000% |
| - | - | 285 | ₹0.8 23.07% | 7,68,0001.05% |
| - | - | 286 | ₹0.3 0% | 12,8000% |
| - | - | 287.5 | ₹0.9 50% | 1,08,800385.71% |
| - | - | 288.5 | ₹1.1 46.66% | 3,10,400-8.05% |
| 70,40022.22% | ₹22.45 -10.2% | 290 | ₹1.2 33.33% | 7,96,80011.16% |
| - | - | 291 | ₹1.2 41.17% | 89,60043.58% |
| - | - | 292.5 | ₹1.5 36.36% | 1,18,40019.35% |
| 1,56,8005.37% | ₹19 -5.94% | 293.5 | ₹1.65 37.5% | 3,85,6007.11% |
| 1,6000% | ₹33 0% | 295 | ₹1.75 29.62% | 6,35,2004.19% |
| 3,2000% | ₹30.45 0% | 296 | ₹2.1 44.82% | 3,23,200-0.98% |
| - | - | 297.5 | ₹2.2 29.41% | 2,30,400-2.70% |
| - | - | 298.5 | ₹2.35 27.02% | 2,59,200-0.61% |
| 6,75,2005.76% | ₹13.65 -9% | 300 | ₹2.7 31.7% | 33,71,20019.44% |
| 1,6000% | ₹14.6 0% | 301 | ₹2.9 31.81% | 3,12,0000% |
| 48,0002900% | ₹12.2 -2.4% | 302.5 | ₹3.2 28% | 3,26,4009.09% |
| 3,90,400-0.40% | ₹10.85 -10.33% | 303.5 | ₹3.5 27.27% | 4,73,600-4.82% |
| 2,44,80024.39% | ₹10.1 -9% | 305 | ₹3.9 25.8% | 9,61,6007.32% |
| 1,21,60080.95% | ₹9.35 -9.66% | 306 | ₹4.2 25.37% | 3,26,40025.15% |
| 1,85,60081.25% | ₹8.4 -9.67% | 307.5 | ₹4.8 26.31% | 3,69,60014.35% |
| 4,57,60011.28% | ₹7.65 -11.04% | 308.5 | ₹5.15 24.09% | 7,21,60011.91% |
| 32,38,40067.54% | ₹6.8 -11.68% | 310 | ₹5.85 24.46% | 40,70,4003.49% |
| 7,31,20033.23% | ₹6.35 -10.56% | 311 | ₹6.35 24.5% | 4,32,0000.37% |
| 10,30,40010.84% | ₹5.6 -10.4% | 312.5 | ₹6.95 20.86% | 6,12,8000.52% |
| 8,36,8001.75% | ₹5.15 -10.43% | 313.5 | ₹7.55 21.77% | 8,03,200-5.81% |
| 37,90,4003.67% | ₹4.45 -11.88% | 315 | ₹8.4 20% | 30,01,6001.84% |
| 6,17,6003.48% | ₹4.1 -11.82% | 316 | ₹9 20% | 3,39,200-4.50% |
| 6,94,40013.61% | ₹3.5 -12.5% | 317.5 | ₹9.95 20.6% | 5,02,400-2.78% |
| 35,10,400-0.04% | ₹3.2 -12.32% | 318.5 | ₹10.75 24.27% | 4,43,200-2.46% |
| 1,51,95,2001.42% | ₹2.75 -12.69% | 320 | ₹11.6 15.42% | 40,97,600-0.27% |
| 8,64,0009.09% | ₹2.45 -15.51% | 321 | ₹12.25 15.02% | 8,04,8001.41% |
| 11,04,0001.47% | ₹2.2 -12% | 322.5 | ₹13.55 3.43% | 5,60,0003.24% |
| 16,24,0001.70% | ₹2.05 -10.86% | 323.5 | ₹13.6 7.93% | 8,89,6000% |
| 92,35,2001.94% | ₹1.8 -10% | 325 | ₹15.8 13.26% | 32,38,400-0.24% |
| 24,99,200-0.12% | ₹1.65 -8.33% | 326 | ₹16.25 7.97% | 6,25,6000% |
| 11,12,0002.35% | ₹1.45 -9.37% | 327.5 | ₹17.8 9.2% | 6,94,400-0.45% |
| 6,03,200-8.27% | ₹1.35 -12.9% | 328.5 | ₹17.15 0% | 3,58,4000% |
| 1,25,47,200-0.12% | ₹1.2 -11.11% | 330 | ₹19.95 10.22% | 28,96,000-0.93% |
| 15,15,2004.41% | ₹1.05 -19.23% | 331 | ₹18 0% | 73,6000% |
| 8,46,400-0.56% | ₹0.95 -13.63% | 332.5 | ₹20.8 0% | 1,48,8000% |
| 9,87,2000.81% | ₹0.95 -5% | 333.5 | ₹23.9 13.27% | 8,28,8000% |
| 35,69,6002.62% | ₹0.85 -5.55% | 335 | ₹24.65 0.4% | 5,58,400-2.24% |
| 4,33,600-4.57% | ₹0.7 -12.5% | 336 | ₹24 0% | 54,4000% |
| 2,91,2007.05% | ₹0.7 -6.66% | 337.5 | ₹25 0% | 17,6000% |
| 2,73,6001.18% | ₹0.55 -21.42% | 338.5 | ₹25.55 0% | 78,4000% |
| 73,23,2004.35% | ₹0.6 -7.69% | 340 | ₹29.35 8.7% | 11,72,800-0.27% |
| 2,96,000-3.14% | ₹0.55 -8.33% | 341 | ₹21 0% | 4,8000% |
| 2,03,200-6.61% | ₹0.5 0% | 342.5 | ₹30 0% | 56,0000% |
| 34,52,800-3.18% | ₹0.5 0% | 343.5 | ₹32 -5.88% | 15,24,8000% |
| 10,60,80015.10% | ₹0.45 0% | 345 | ₹30.7 0% | 2,70,4000% |
| 1,84,000-3.36% | ₹0.45 28.57% | 346 | ₹21.6 0% | 4,8000% |
| 1,95,200-8.95% | ₹0.4 14.28% | 347.5 | ₹19.05 0% | 3,2000% |
| 1,29,600-8.98% | ₹0.35 0% | 348.5 | ₹36.2 0% | 81,6000% |
| 88,84,800-2.63% | ₹0.35 0% | 350 | ₹38.95 7.15% | 16,11,2000.49% |
| 19,15,200-1.80% | ₹0.2 -20% | 352.5 | ₹22.5 0% | 8,0000% |
| 10,54,4000.15% | ₹0.2 -20% | 353.5 | ₹39.65 -0.12% | 4,01,6000.80% |
| 14,72,000-0.64% | ₹0.15 -25% | 355 | ₹41.15 0% | 1,52,0000% |
| 1,04,0000% | ₹0.2 0% | 357.5 | - | - |
| 1,48,8001.08% | ₹0.2 0% | 358.5 | ₹65.2 0% | 65,6000% |
| 30,17,600-0.15% | ₹0.15 -25% | 360 | ₹47.5 0% | 5,12,0000% |
| 1,52,0000% | ₹0.15 0% | 362.5 | - | - |
| 7,52,000-0.21% | ₹0.2 0% | 363.5 | ₹50.8 0.49% | 4,20,8000% |
| 10,59,2000% | ₹0.1 0% | 365 | ₹38.85 0% | 1,53,6000% |
| 35,2000% | ₹0.2 0% | 367.5 | ₹35 0% | 3,2000% |
| 52,8000% | ₹0.25 0% | 368.5 | ₹42.5 0% | 44,8000% |
| 17,42,4006.14% | ₹0.15 50% | 370 | ₹58.05 1.84% | 3,47,200-0.45% |
| 30,84,800-0.31% | ₹0.2 0% | 373.5 | ₹49 0% | 1,37,6000% |
| 2,94,4000% | ₹0.15 0% | 375 | ₹58.6 0% | 1,90,4000% |
| - | - | 378.5 | ₹52.7 0% | 25,6000% |
| 7,76,0000% | ₹0.1 -33.33% | 380 | ₹61.05 0% | 7,07,2000% |
| 1,45,600-1.08% | ₹0.15 0% | 383.5 | - | - |
| 1,53,6000% | ₹0.1 0% | 385 | ₹72.8 0% | 1,15,2000% |
| 84,8000% | ₹0.1 0% | 390 | ₹77.45 0% | 3,10,4000% |
| 32,20,800-0.14% | ₹0.1 0% | 393.5 | ₹84.05 3.95% | 20,59,2000% |
| 23,95,2000% | ₹0.6 0% | 400 | ₹79 0% | 46,4000% |
| 2,24,0001.44% | ₹0.1 0% | 413.5 | - | - |
| 51,2000% | ₹0.4 0% | 420 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
