| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,83,7500% | ₹8.85 12.59% | 165 | - | - |
| - | - | 243.5 | - | - |
| - | - | 248.5 | - | - |
| - | - | 250 | ₹0.15 0% | 2,73,6000% |
| 00% | ₹61.8 0% | 253.5 | - | - |
| - | - | 255 | ₹0.15 -25% | 59,2000% |
| - | - | 258.5 | - | - |
| 16,0000% | ₹61.8 0% | 260 | ₹0.2 -20% | 21,88,8000% |
| 00% | ₹53.75 0% | 263.5 | - | - |
| - | - | 265 | ₹0.3 0% | 10,56,0000% |
| - | - | 268.5 | - | - |
| 3,2000% | ₹53.75 0% | 270 | ₹0.4 0% | 15,87,2000% |
| 00% | ₹37.85 0% | 273.5 | - | - |
| - | - | 275 | ₹0.5 0% | 8,49,6000% |
| - | - | 276 | - | - |
| 00% | ₹34.4 0% | 278.5 | - | - |
| 2,57,6000% | ₹37.85 -0.39% | 280 | ₹0.6 -7.69% | 20,08,0000% |
| - | - | 281 | - | - |
| - | - | 282.5 | ₹0.7 -6.66% | 99,2000% |
| 2,03,2000% | ₹32.4 0% | 283.5 | - | - |
| 11,2000% | ₹34.4 0% | 285 | ₹0.8 -5.88% | 7,56,8000% |
| 00% | ₹21.1 0% | 286 | - | - |
| - | - | 287.5 | ₹0.9 -5.26% | 2,64,0000% |
| 92,8000% | ₹26.9 0% | 288.5 | - | - |
| 2,12,8000% | ₹28 0% | 290 | ₹1.05 -4.54% | 27,52,0000% |
| 00% | ₹21.75 0% | 291 | - | - |
| 19,2000% | ₹21.1 0% | 292.5 | ₹1.2 -4% | 7,13,6000% |
| 18,03,2000% | ₹22.1 0% | 293.5 | - | - |
| 92,8000% | ₹23.6 0% | 295 | ₹1.4 -6.66% | 20,17,6000% |
| 4,32,0000% | ₹19.95 0% | 296 | - | - |
| 89,6000% | ₹21.75 0% | 297.5 | ₹1.6 -3.03% | 8,68,8000% |
| 7,90,4000% | ₹17.75 0% | 298.5 | - | - |
| 21,72,8000% | ₹19.45 0% | 300 | ₹1.9 -2.56% | 79,40,8000% |
| 4,75,2000% | ₹15.3 0% | 301 | - | - |
| 4,35,2000% | ₹17.4 1.16% | 302.5 | ₹2.1 -8.69% | 22,80,0000% |
| 18,75,2000% | ₹13.3 0% | 303.5 | - | - |
| 8,28,8000% | ₹15.25 1.32% | 305 | ₹2.45 -5.76% | 23,87,2000% |
| 5,80,8000% | ₹11.35 0% | 306 | - | - |
| 4,11,2000% | ₹13.25 0% | 307.5 | ₹2.9 -6.45% | 8,32,0000% |
| 48,89,6000% | ₹9.6 0% | 308.5 | - | - |
| 23,72,8000% | ₹11.35 1.79% | 310 | ₹3.4 -6.84% | 50,99,2000% |
| 14,84,8000% | ₹8 0% | 311 | - | - |
| 6,16,0000% | ₹9.5 1.06% | 312.5 | ₹4.15 -4.59% | 13,05,6000% |
| 1,08,08,0000% | ₹6.5 0% | 313.5 | - | - |
| 56,33,6000% | ₹7.85 -0.63% | 315 | ₹4.9 -6.66% | 30,12,8000% |
| 37,96,8000% | ₹5.35 0% | 316 | - | - |
| 13,82,4000% | ₹6.55 0.76% | 317.5 | ₹6 -6.25% | 12,04,8000% |
| 1,18,78,4000% | ₹4.35 0% | 318.5 | - | - |
| 1,24,76,8000% | ₹5.3 0% | 320 | ₹7.2 -5.26% | 55,88,8000% |
| 24,35,2000% | ₹3.45 0% | 321 | - | - |
| 31,42,4000% | ₹4.15 -4.59% | 322.5 | ₹8.65 -4.94% | 22,54,4000% |
| 1,90,08,0000% | ₹2.75 0% | 323.5 | - | - |
| 1,23,28,0000% | ₹3.2 -7.24% | 325 | ₹10.25 -4.65% | 53,40,8000% |
| 22,01,6000% | ₹2.25 0% | 326 | - | - |
| 20,25,6000% | ₹2.55 -5.55% | 327.5 | ₹12.05 -4.74% | 10,65,6000% |
| 62,48,0000% | ₹1.8 0% | 328.5 | - | - |
| 1,83,08,8000% | ₹2 -9.09% | 330 | ₹13.85 -4.15% | 40,97,6000% |
| 14,12,8000% | ₹1.5 0% | 331 | - | - |
| 20,40,0000% | ₹1.6 -15.78% | 332.5 | ₹16.3 -1.8% | 1,44,0000% |
| 1,29,63,2000% | ₹1.2 0% | 333.5 | - | - |
| 60,72,0000% | ₹1.4 -12.5% | 335 | ₹18.2 -3.19% | 9,72,8000% |
| 6,89,6000% | ₹1 0% | 336 | - | - |
| 6,92,8000% | ₹1.15 -11.53% | 337.5 | ₹21.05 -0.94% | 1,15,2000% |
| 24,89,6000% | ₹0.9 0% | 338.5 | - | - |
| 1,30,65,6000% | ₹1 -13.04% | 340 | ₹22.8 -2.14% | 25,66,4000% |
| 7,18,4000% | ₹0.8 0% | 341 | - | - |
| 4,70,4000% | ₹0.85 -10.52% | 342.5 | ₹31.95 0% | 86,4000% |
| 1,65,95,2000% | ₹0.65 0% | 343.5 | - | - |
| 22,65,6000% | ₹0.75 -16.66% | 345 | ₹28.05 -0.35% | 6,80,0000% |
| 10,84,8000% | ₹0.6 0% | 346 | - | - |
| 7,20,0000% | ₹0.7 -12.5% | 347.5 | ₹34.3 0% | 27,2000% |
| 12,64,0000% | ₹0.55 0% | 348.5 | - | - |
| 1,71,13,6000% | ₹0.6 -14.28% | 350 | ₹32.85 0.15% | 38,72,0000% |
| 5,60,0000% | ₹0.5 0% | 351 | - | - |
| 10,76,8000% | ₹0.55 -8.33% | 352.5 | ₹32 -2.58% | 1,53,6000% |
| 87,05,6000% | ₹0.45 0% | 353.5 | - | - |
| 13,21,6000% | ₹0.45 -18.18% | 355 | ₹37.05 0% | 3,18,4000% |
| 1,82,4000% | ₹0.4 0% | 356 | - | - |
| 4,73,6000% | ₹0.45 -10% | 357.5 | ₹38 0% | 6,4000% |
| 11,56,8000% | ₹0.35 0% | 358.5 | - | - |
| 86,33,6000% | ₹0.4 -11.11% | 360 | ₹42.55 -0.11% | 14,19,2000% |
| 1,98,4000% | ₹0.3 0% | 361 | - | - |
| 1,77,6000% | ₹0.35 0% | 362.5 | - | - |
| 39,74,4000% | ₹0.3 0% | 363.5 | - | - |
| 12,25,6000% | ₹0.3 -14.28% | 365 | ₹51.5 0% | 2,27,2000% |
| 1,52,0000% | ₹0.25 0% | 366 | - | - |
| 1,80,8000% | ₹0.3 0% | 367.5 | - | - |
| 16,11,2000% | ₹0.2 0% | 368.5 | - | - |
| 39,39,2000% | ₹0.25 -16.66% | 370 | ₹52.75 0.57% | 15,39,2000% |
| 00% | ₹0.25 0% | 371 | - | - |
| 1,50,4000% | ₹0.35 0% | 372.5 | - | - |
| 40,70,4000% | ₹0.2 0% | 373.5 | - | - |
| 16,19,2000% | ₹0.25 0% | 375 | ₹57.4 0% | 2,75,2000% |
| 00% | ₹0.2 0% | 376 | - | - |
| 1,15,2000% | ₹0.25 0% | 377.5 | - | - |
| 3,87,2000% | ₹0.15 0% | 378.5 | - | - |
| 41,76,0000% | ₹0.2 0% | 380 | ₹62.3 0% | 13,55,2000% |
| 1,24,8000% | ₹0.2 0% | 381 | - | - |
| 2,33,6000% | ₹0.2 0% | 382.5 | ₹60 0% | 1,6000% |
| 11,88,8000% | ₹0.15 0% | 383.5 | - | - |
| 3,84,0000% | ₹0.2 0% | 385 | ₹63.6 0% | 83,2000% |
| 00% | ₹0.2 0% | 386 | - | - |
| 1,23,2000% | ₹0.2 0% | 387.5 | ₹43.9 0% | 00% |
| 00% | ₹0.15 0% | 388.5 | - | - |
| 12,24,0000% | ₹0.15 0% | 390 | ₹73.5 0% | 7,08,8000% |
| 00% | ₹0.15 0% | 391 | - | - |
| 1,48,8000% | ₹0.2 0% | 392.5 | ₹67.9 0% | 1,6000% |
| 83,02,4000% | ₹0.1 0% | 393.5 | - | - |
| 1,07,2000% | ₹0.15 0% | 395 | ₹72.85 0% | 32,0000% |
| 78,4000% | ₹0.15 0% | 397.5 | ₹71 0% | 1,6000% |
| 00% | ₹0.1 0% | 398.5 | - | - |
| 81,96,8000% | ₹0.1 -33.33% | 400 | ₹80.05 -0.43% | 30,46,4000% |
| - | - | 402.5 | ₹77 0% | 11,2000% |
| 9,64,8000% | ₹0.15 0% | 403.5 | - | - |
| 3,36,0000% | ₹0.1 0% | 405 | ₹76 0% | 27,2000% |
| - | - | 407.5 | ₹81 0% | 11,2000% |
| 11,2000% | ₹0.15 0% | 408.5 | - | - |
| 9,64,8000% | ₹0.1 -33.33% | 410 | ₹91 0% | 3,56,8000% |
| - | - | 412.5 | ₹97.05 0% | 22,4000% |
| 4,60,8000% | ₹0.15 0% | 413.5 | - | - |
| 11,2000% | ₹0.15 0% | 415 | ₹90.7 0% | 24,0000% |
| 00% | ₹0.15 0% | 418.5 | - | - |
| 4,60,8000% | ₹0.15 0% | 420 | ₹100.9 0% | 3,16,8000% |
| 2,00,0000% | ₹0.15 0% | 423.5 | - | - |
| 6,4000% | ₹0.15 0% | 425 | ₹100 0% | 12,8000% |
| 00% | ₹0.1 0% | 428.5 | - | - |
| 2,00,0000% | ₹0.1 0% | 430 | ₹108 0% | 1,04,0000% |
| 00% | ₹0.1 0% | 433.5 | - | - |
| 9,6000% | ₹0.1 0% | 435 | ₹113 0% | 27,2000% |
| 78,4000% | ₹0.1 0% | 440 | ₹115.45 0% | 97,6000% |
| 5,23,2000% | ₹0.15 0% | 443.5 | - | - |
| - | - | 445 | ₹79.5 0.31% | 3,2000% |
| 5,48,8000% | ₹0.1 -33.33% | 450 | ₹133 0% | 4,88,0000% |
| 00% | ₹0.1 0% | 453.5 | - | - |
| 40,0000% | ₹0.1 0% | 460 | ₹136 0% | 59,2000% |
| 2,49,6000% | ₹0.15 0% | 463.5 | - | - |
| - | - | 465 | ₹141 0% | 4,8000% |
| 2,36,8000% | ₹0.15 0% | 470 | ₹66.5 0% | 1,6000% |
| - | - | 26,000 | ₹620.35 -8.27% | 22,83,4800% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
