| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8000% | ₹42 0% | 240 | - | - |
| 1,6000% | ₹38.25 0% | 245 | ₹0.2 0% | 1,84,0000% |
| 1,6000% | ₹35 0% | 247 | ₹0.25 0% | 44,8000% |
| 8,0000% | ₹31.6 0% | 250 | ₹0.2 -20% | 6,01,6000% |
| 1,6000% | ₹50 0% | 252 | ₹0.25 0% | 1,66,4000% |
| 4,8000% | ₹49.8 0% | 255 | ₹0.3 0% | 1,76,0000% |
| - | - | 257 | ₹0.3 0% | 1,00,8000% |
| - | - | 257.5 | ₹0.5 0% | 1,6000% |
| 1,42,4000% | ₹21.5 0% | 260 | ₹0.45 0% | 10,80,0000% |
| 14,4000% | ₹20.8 0% | 262 | ₹0.55 0% | 13,92,0000% |
| - | - | 262.5 | ₹0.6 9.09% | 78,4000% |
| 1,6000% | ₹14.1 0% | 264.5 | ₹0.7 -6.66% | 2,81,6000% |
| - | - | 265 | ₹0.75 -6.25% | 7,45,60012.28% |
| 43,2000% | ₹15.1 0% | 267 | ₹0.95 0% | 20,49,6000% |
| 11,2000% | ₹13.65 0% | 267.5 | ₹1.05 0% | 5,21,6000% |
| - | - | 269.5 | ₹1.3 -3.7% | 10,46,4000% |
| 7,24,8000.89% | ₹12.3 -2.76% | 270 | ₹1.4 -6.66% | 20,25,600-1.47% |
| 4,16,0000% | ₹12.45 0% | 272 | ₹1.85 0% | 14,44,800-1.31% |
| 84,8000% | ₹10.55 0% | 272.5 | ₹1.9 -2.56% | 1,48,8004.49% |
| 1,60,0000% | ₹9.1 1.67% | 274.5 | ₹2.5 2.04% | 5,23,2000% |
| 6,16,0001.04% | ₹8.5 -2.85% | 275 | ₹2.6 0% | 15,39,2001.79% |
| 6,27,200-0.75% | ₹7.1 -5.33% | 277 | ₹3.35 1.51% | 29,39,200-0.27% |
| 4,57,600-2.72% | ₹6.9 -4.16% | 277.5 | ₹3.45 -1.42% | 8,99,2001.62% |
| 6,30,400-4.36% | ₹5.85 -1.68% | 279.5 | ₹4.3 -1.14% | 26,99,2000.17% |
| 48,35,2008.74% | ₹5.55 -2.63% | 280 | ₹4.7 3.29% | 29,56,8001.20% |
| 24,46,4001.19% | ₹4.55 -3.19% | 282 | ₹5.5 -0.9% | 20,67,2002.62% |
| 38,59,200-0.28% | ₹4.25 -4.49% | 282.5 | ₹5.8 0% | 7,34,400-2.95% |
| 22,91,200-0.34% | ₹3.45 -4.16% | 284.5 | ₹7 0.71% | 11,66,400-1.35% |
| 74,43,2000.32% | ₹3.3 -4.34% | 285 | ₹7.35 1.37% | 20,56,000-3.09% |
| 18,08,000-2.07% | ₹2.7 -3.57% | 287 | ₹8.35 -2.9% | 11,95,2000% |
| 6,91,2000% | ₹2.7 0% | 287.5 | ₹8.9 -1.11% | 2,91,2000% |
| 12,52,8005.10% | ₹2.1 -4.54% | 289.5 | ₹10.2 -2.85% | 4,44,8000% |
| 1,24,35,2000.03% | ₹1.95 -4.87% | 290 | ₹11 1.85% | 8,65,6000% |
| 62,43,2001.64% | ₹1.65 -5.71% | 292 | ₹12.55 0.8% | 36,54,4000.39% |
| 4,68,800-0.34% | ₹1.6 -5.88% | 292.5 | ₹12.6 0% | 67,2000% |
| 23,56,8000.61% | ₹1.35 -3.57% | 294.5 | ₹14.45 -1.02% | 8,76,8000% |
| 26,40,000-0.06% | ₹1.4 3.7% | 295 | ₹15.25 0% | 1,39,2000% |
| 60,46,4000.26% | ₹1.1 -4.34% | 297 | ₹16.7 -0.89% | 33,96,8000% |
| 1,90,4000.84% | ₹1.05 0% | 297.5 | ₹4.35 2.35% | 2,52,8000% |
| 31,71,200-0.25% | ₹0.9 -5.26% | 299.5 | ₹18.75 -3.1% | 7,87,2000% |
| 54,36,8000.44% | ₹0.9 -5.26% | 300 | ₹19.25 -2.28% | 1,92,0000% |
| 1,73,61,6000.02% | ₹0.8 -5.88% | 302 | ₹21.1 0% | 34,80,0000% |
| 5,15,2000% | ₹0.8 0% | 302.5 | ₹6.25 0% | 9,42,4000% |
| 24,56,000-0.06% | ₹0.7 0% | 304.5 | ₹22.6 0% | 5,07,2000% |
| 13,63,2002.40% | ₹0.65 -7.14% | 305 | ₹23.65 0% | 6,4000% |
| 27,71,200-0.51% | ₹0.55 -8.33% | 307 | ₹26.35 0.19% | 11,53,6000% |
| 27,2000% | ₹0.55 0% | 307.5 | ₹8.85 0% | 7,52,0000% |
| 10,89,6000% | ₹0.6 0% | 309.5 | ₹26 0% | 70,4000% |
| 14,38,4008.70% | ₹0.5 0% | 310 | ₹29.15 0% | 6,4000% |
| 84,75,200-0.61% | ₹0.45 0% | 312 | ₹30.4 -1.93% | 13,52,0000% |
| 6,4000% | ₹0.55 0% | 312.5 | ₹12.15 -0.4% | 5,55,2000% |
| 4,24,0000% | ₹0.35 -22.22% | 314.5 | ₹23.25 0% | 92,8000% |
| 13,24,8000% | ₹0.35 -12.5% | 315 | ₹14 -1.06% | 19,36,0000% |
| 11,53,600-0.13% | ₹0.35 -12.5% | 317 | ₹36 0% | 4,48,0000% |
| 3,2000% | ₹0.35 0% | 317.5 | ₹16 -0.31% | 51,2000% |
| 1,15,2000% | ₹0.35 0% | 319.5 | - | - |
| 17,93,6000% | ₹0.3 0% | 320 | ₹41.7 0% | 11,2000% |
| 86,27,2000% | ₹0.3 0% | 322 | ₹40.5 0% | 11,66,4000% |
| 2,68,8000% | ₹1.55 3.33% | 322.5 | ₹20.3 0% | 60,8000% |
| 1,93,6000% | ₹0.2 0% | 324.5 | ₹28 0% | 4,8000% |
| 65,6000% | ₹0.25 0% | 325 | ₹21.9 0% | 5,13,6000% |
| 2,80,0000% | ₹0.25 0% | 327 | ₹31.6 0% | 57,6000% |
| 1,47,2000% | ₹1 0% | 327.5 | - | - |
| 22,4000% | ₹0.2 0% | 329.5 | - | - |
| 9,6000% | ₹0.2 0% | 330 | ₹48 0% | 3,2000% |
| 9,08,8000% | ₹0.15 0% | 332 | ₹50.5 0% | 9,08,8000% |
| 1,15,2000% | ₹0.7 0% | 332.5 | ₹28 0% | 4,8000% |
| 27,2000% | ₹0.2 33.33% | 334.5 | ₹40 0% | 9,6000% |
| 25,6000% | ₹0.2 0% | 335 | ₹31.5 0% | 59,2000% |
| 2,04,8000% | ₹0.1 0% | 337 | ₹52.25 0% | 80,0000% |
| 11,2000% | ₹0.7 0% | 337.5 | - | - |
| - | - | 339.5 | ₹43.15 0% | 1,6000% |
| 12,96,0000% | ₹0.45 0% | 340 | ₹36.65 0.41% | 9,04,0000% |
| 17,12,0000% | ₹0.1 -33.33% | 342 | ₹58.9 0% | 18,49,6000% |
| 16,0000% | ₹0.35 -12.5% | 342.5 | ₹38.7 0.25% | 6,4000% |
| 86,4000% | ₹0.35 0% | 345 | ₹41.05 0% | 78,4000% |
| 80,0000% | ₹0.1 0% | 347 | ₹62.5 0% | 8,32,0000% |
| - | - | 347.5 | ₹43.15 0% | 1,6000% |
| 17,72,8000% | ₹0.35 16.66% | 350 | ₹46 -0.64% | 17,37,6000% |
| 5,96,8000% | ₹0.1 0% | 352 | ₹71 0% | 8,75,2000% |
| 51,2000% | ₹0.2 0% | 355 | ₹50.9 -0.19% | 8,40,0000% |
| 9,71,2000% | ₹0.25 0% | 360 | ₹56.1 0.26% | 8,70,4000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
