| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7250% | ₹51.05 0% | 220 | ₹0.15 0% | 1,7250% |
| - | - | 230 | ₹0.15 0% | 56,9250% |
| - | - | 235 | ₹0.15 0% | 5,175-25% |
| 1,7250% | ₹28.85 0% | 240 | ₹0.15 -25% | 4,17,45016.34% |
| 8,625150% | ₹21.65 -8.64% | 245 | ₹0.2 -20% | 5,60,6252.84% |
| 1,7250% | ₹22.5 0% | 247.5 | ₹0.5 0% | 6,9000% |
| 10,69,5008.01% | ₹18 -7.21% | 250 | ₹0.4 0% | 73,89,9002.19% |
| 5,1750% | ₹19.1 0% | 252.5 | ₹0.65 8.33% | 2,03,55019.19% |
| 3,51,9004.08% | ₹13.6 -9.03% | 255 | ₹0.9 5.88% | 50,73,2251.30% |
| 1,46,6250% | ₹11.2 -31.7% | 257.5 | ₹1.15 -4.16% | 6,43,42519.55% |
| 14,88,67511.35% | ₹9.25 -12.32% | 260 | ₹1.7 9.67% | 45,40,200-6.20% |
| 3,31,20057.37% | ₹7.4 -13.45% | 262.5 | ₹2.35 14.63% | 7,24,50019.65% |
| 18,81,97543.93% | ₹5.8 -15.94% | 265 | ₹3.25 16.07% | 30,72,2257.41% |
| 11,48,85044.78% | ₹4.4 -16.98% | 267.5 | ₹4.2 12% | 8,74,5754.75% |
| 1,35,77,47531.31% | ₹3.3 -17.5% | 270 | ₹5.6 13.13% | 98,15,2501.88% |
| 54,00,9750.57% | ₹2.4 -20% | 272.5 | ₹7.1 12.69% | 12,74,775-4.52% |
| 95,61,6754.48% | ₹1.8 -18.18% | 275 | ₹8.95 11.18% | 36,08,700-1.55% |
| 10,24,65017.85% | ₹1.3 -21.21% | 277.5 | ₹11.05 10.5% | 3,88,125-3.84% |
| 1,10,55,5258.04% | ₹0.95 -20.83% | 280 | ₹12.9 8.86% | 43,55,625-1.13% |
| 10,26,37515.98% | ₹0.8 -11.11% | 282.5 | ₹10.9 -0.45% | 67,2750% |
| 31,60,2007.76% | ₹0.55 -15.38% | 285 | ₹18.1 9.69% | 8,28,000-4% |
| 3,96,750-18.72% | ₹0.5 0% | 287.5 | ₹16.7 0% | 37,9500% |
| 1,09,91,7009.78% | ₹0.4 -11.11% | 290 | ₹22.65 7.09% | 22,80,450-6.30% |
| 3,31,200-4% | ₹0.3 0% | 292.5 | ₹21.65 0% | 1,84,5750% |
| 29,03,175-0.17% | ₹0.25 0% | 295 | ₹26.5 20.45% | 2,01,8250% |
| 13,8000% | ₹0.45 0% | 297.5 | ₹27 0% | 12,0750% |
| 82,17,900-0.60% | ₹0.25 25% | 300 | ₹32.6 6.71% | 20,25,1500.42% |
| 31,050-47.05% | ₹0.2 -20% | 302.5 | ₹30.5 0% | 48,3000% |
| 4,98,525-5.55% | ₹0.15 0% | 305 | ₹30.55 0% | 5,15,7750% |
| 5,1750% | ₹0.15 0% | 307.5 | ₹34.5 0% | 32,7750% |
| 13,45,500-1.63% | ₹0.15 0% | 310 | ₹42.9 4.63% | 4,50,225-0.76% |
| - | - | 312.5 | ₹41.5 0% | 5,1750% |
| 67,2750% | ₹0.15 0% | 315 | ₹42.5 0% | 75,9000% |
| - | - | 317.5 | ₹45 0% | 00% |
| 20,66,550-0.41% | ₹0.15 0% | 320 | ₹50.7 1.4% | 4,74,375-0.36% |
| 29,3250% | ₹0.1 0% | 325 | ₹52 0% | 1,03,5000% |
| 9,98,7750.69% | ₹0.05 0% | 330 | ₹61.95 2.56% | 10,79,8500.96% |
| 15,90,4500% | ₹0.05 -50% | 335 | ₹67.1 2.83% | 28,51,425-0.42% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
