| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹82 0% | 243.5 | ₹0.2 0% | 1,93,6000% |
| - | - | 248.5 | ₹0.15 -40% | 33,6000% |
| - | - | 250 | ₹0.15 -40% | 46,4000% |
| 1,6000% | ₹46 0% | 260 | ₹0.25 -28.57% | 1,64,800-1.90% |
| 4,8000% | ₹66.5 0% | 263.5 | ₹0.25 -50% | 1,12,0007.69% |
| - | - | 265 | ₹0.25 -37.5% | 1,10,400-2.81% |
| - | - | 268.5 | ₹0.15 0% | 25,6000% |
| 1,6000% | ₹42.65 0% | 270 | ₹0.3 -50% | 2,68,8005.66% |
| 1,6000% | ₹32.65 0% | 273.5 | ₹0.4 -46.66% | 1,12,000-7.89% |
| - | - | 275 | ₹0.4 -38.46% | 99,20047.61% |
| - | - | 276 | ₹0.4 -50% | 1,08,8000% |
| - | - | 277.5 | - | - |
| - | - | 278.5 | ₹0.55 -47.61% | 49,600-39.21% |
| 4,8000% | ₹33 0% | 280 | ₹0.45 -52.63% | 12,06,4002.44% |
| - | - | 281 | ₹0.55 -54.16% | 46,4003.57% |
| - | - | 282.5 | ₹0.55 0% | 6,4000% |
| 9,6000% | ₹32 0% | 283.5 | ₹0.6 -47.82% | 2,60,800-6.32% |
| - | - | 285 | ₹0.6 -55.55% | 8,89,600-8.25% |
| - | - | 286 | ₹0.3 0% | 12,8000% |
| - | - | 287.5 | ₹0.7 -54.83% | 1,71,20024.41% |
| - | - | 288.5 | ₹1.05 -38.23% | 3,26,400-5.11% |
| 1,18,40013.84% | ₹21 13.51% | 290 | ₹0.95 -48.64% | 12,40,0005.72% |
| - | - | 291 | ₹1.6 -21.95% | 99,2001.63% |
| - | - | 292.5 | ₹1.2 -45.45% | 1,93,600-3.96% |
| 1,42,4000% | ₹16.1 -2.42% | 293.5 | ₹1.3 -43.47% | 3,53,6006.25% |
| 17,60037.5% | ₹15 10.7% | 295 | ₹1.35 -50% | 7,87,2005.80% |
| 3,2000% | ₹12.2 -59.93% | 296 | ₹1.5 -48.27% | 3,24,800-5.14% |
| 6,40033.33% | ₹12.4 4.2% | 297.5 | ₹1.75 -44.44% | 2,44,800-1.92% |
| - | - | 298.5 | ₹1.85 -45.58% | 2,62,400-4.65% |
| 7,58,4001.71% | ₹12.9 15.69% | 300 | ₹2.15 -44.15% | 31,05,600-0.46% |
| 64,000-6.97% | ₹11.6 12.62% | 301 | ₹2.35 -43.37% | 4,20,8000.76% |
| 1,05,60032% | ₹10.75 13.75% | 302.5 | ₹2.7 -41.93% | 5,02,4007.53% |
| 2,40,000-15.73% | ₹10.2 16.57% | 303.5 | ₹2.85 -42.42% | 5,77,60030.32% |
| 15,02,400-5.05% | ₹9.05 15.28% | 305 | ₹3.35 -40.17% | 24,25,60013.21% |
| 2,59,20011.72% | ₹8.35 13.6% | 306 | ₹3.55 -41.32% | 3,93,60014.95% |
| 5,84,00097.29% | ₹7.35 12.21% | 307.5 | ₹4.2 -37.31% | 4,14,40032.14% |
| 4,84,80012.63% | ₹6.75 10.65% | 308.5 | ₹4.5 -36.61% | 6,16,0005.76% |
| 79,47,2005.70% | ₹5.85 12.5% | 310 | ₹5.15 -34.39% | 34,12,800-1.06% |
| 8,12,80028.60% | ₹5.45 11.22% | 311 | ₹5.55 -34.31% | 4,41,60012.19% |
| 10,25,6006.47% | ₹4.7 10.58% | 312.5 | ₹6.3 -33.33% | 6,03,2006.79% |
| 8,84,80010.6% | ₹4.2 9.09% | 313.5 | ₹6.9 -32.35% | 8,09,6007.43% |
| 47,52,0001.81% | ₹3.65 7.35% | 315 | ₹7.9 -27.85% | 27,42,400-2.39% |
| 6,57,600-3.52% | ₹3.35 9.83% | 316 | ₹8.55 -24.33% | 2,75,200-1.14% |
| 6,12,800-4.01% | ₹2.8 3.7% | 317.5 | ₹9.45 -26.17% | 4,25,600-1.11% |
| 34,80,000-0.45% | ₹2.55 6.25% | 318.5 | ₹10.25 -24.63% | 3,93,600-2.38% |
| 1,48,81,6003.36% | ₹2.15 4.87% | 320 | ₹11.4 -23.23% | 38,60,800-0.90% |
| 8,33,600-0.19% | ₹1.95 0% | 321 | ₹12.05 -24.45% | 7,77,600-0.61% |
| 10,11,200-2.76% | ₹1.75 2.94% | 322.5 | ₹13.75 -28.38% | 5,23,2000% |
| 14,64,000-8.68% | ₹1.55 -3.12% | 323.5 | ₹14 -17.88% | 8,64,000-0.18% |
| 85,88,8000.39% | ₹1.35 0% | 325 | ₹15.5 -19.68% | 31,40,800-0.40% |
| 24,16,000-0.13% | ₹1.2 -4% | 326 | ₹20.1 -8.63% | 6,20,800-0.25% |
| 11,26,400-2.35% | ₹1.1 -4.34% | 327.5 | ₹16.9 -5.05% | 6,94,4000% |
| 5,44,000-7.10% | ₹1 -4.76% | 328.5 | ₹19 -12.64% | 3,44,000-0.92% |
| 1,26,35,2003.94% | ₹0.95 0% | 330 | ₹20.05 -15.04% | 27,07,200-2.42% |
| 14,40,000-3.53% | ₹0.8 -5.88% | 331 | ₹24.75 37.5% | 73,6000% |
| 7,50,4000.42% | ₹0.75 -6.25% | 332.5 | ₹26.75 0% | 1,47,2000% |
| 8,62,400-3.57% | ₹0.75 0% | 333.5 | ₹26 -0.19% | 8,22,4000% |
| 34,12,800-1.52% | ₹0.7 7.69% | 335 | ₹24.9 -13.98% | 5,53,6000% |
| 3,74,400-0.84% | ₹0.6 0% | 336 | ₹24 0% | 54,4000% |
| 2,62,400-5.74% | ₹0.6 9.09% | 337.5 | ₹25 0% | 17,6000% |
| 2,12,800-11.92% | ₹0.55 0% | 338.5 | ₹29.8 16.63% | 75,200-4.08% |
| 75,69,6000.21% | ₹0.5 0% | 340 | ₹29.25 -10.95% | 11,26,400-0.98% |
| 2,44,800-12.57% | ₹0.5 11.11% | 341 | ₹21 0% | 4,8000% |
| 1,29,600-29.56% | ₹0.4 14.28% | 342.5 | ₹30 0% | 56,0000% |
| 28,41,600-0.33% | ₹0.45 0% | 343.5 | ₹33.15 -8.29% | 15,16,800-0.31% |
| 9,92,0004.37% | ₹0.4 0% | 345 | ₹37 -5.61% | 2,06,4000% |
| 1,71,2000% | ₹0.35 16.66% | 346 | ₹21.6 0% | 4,8000% |
| 1,37,600-14% | ₹0.3 0% | 347.5 | ₹19.05 0% | 3,2000% |
| 1,20,000-5.06% | ₹0.35 0% | 348.5 | ₹36.2 0% | 81,6000% |
| 84,84,8000.45% | ₹0.3 0% | 350 | ₹39 -9.19% | 16,04,800-0.29% |
| 19,32,8000% | ₹0.2 33.33% | 352.5 | ₹22.5 0% | 8,0000% |
| 10,17,600-0.93% | ₹0.2 0% | 353.5 | ₹43 -10.41% | 4,01,600-0.39% |
| 13,84,0000.11% | ₹0.15 0% | 355 | ₹47.2 14.7% | 1,52,0000% |
| 1,04,000-2.98% | ₹0.15 -25% | 357.5 | - | - |
| 1,53,6002.12% | ₹0.2 33.33% | 358.5 | ₹65.2 0% | 65,6000% |
| 28,62,400-2.77% | ₹0.1 -33.33% | 360 | ₹53.3 2.49% | 5,16,8000% |
| 1,52,0000% | ₹0.1 0% | 362.5 | - | - |
| 7,53,6000% | ₹0.15 0% | 363.5 | ₹53 0% | 4,20,8000% |
| 10,72,000-0.14% | ₹0.1 0% | 365 | ₹38.85 0% | 1,53,6000% |
| 41,6000% | ₹0.1 0% | 367.5 | ₹35 0% | 3,2000% |
| 81,6000% | ₹0.15 0% | 368.5 | ₹60 41.17% | 44,8000% |
| 13,58,400-15.35% | ₹0.1 0% | 370 | ₹59 -7.45% | 3,29,600-3.73% |
| 30,84,800-0.15% | ₹0.15 0% | 373.5 | ₹49 0% | 1,37,6000% |
| 2,60,8000% | ₹0.1 0% | 375 | ₹58.6 0% | 1,90,4000% |
| - | - | 378.5 | ₹52.7 0% | 25,6000% |
| 7,13,600-4.08% | ₹0.15 0% | 380 | ₹71.55 -3.17% | 6,96,000-0.22% |
| 1,47,2000% | ₹0.1 -33.33% | 383.5 | - | - |
| 1,53,6000% | ₹0.1 0% | 385 | ₹72.8 0% | 1,15,2000% |
| 68,8000% | ₹0.05 -50% | 390 | ₹77.45 0% | 3,10,4000% |
| 31,21,600-0.25% | ₹0.1 0% | 393.5 | ₹82.8 -4.6% | 20,41,600-0.46% |
| 23,95,2000% | ₹0.6 0% | 400 | ₹79 0% | 46,4000% |
| 2,14,400-0.74% | ₹0.1 0% | 413.5 | - | - |
| 51,2000% | ₹0.4 0% | 420 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
