| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | ₹0.05 0% | 59,2000% |
| - | - | 245 | ₹0.05 0% | 4,8000% |
| 9,6000% | ₹54.5 0% | 250 | ₹0.1 0% | 2,04,80019.62% |
| 24,0000% | ₹56.7 0% | 260 | ₹0.1 -33.33% | 1,02,4000% |
| - | - | 265 | ₹0.15 0% | 17,6000% |
| 3,2000% | ₹35.55 0% | 270 | ₹0.25 0% | 7,74,400-3.77% |
| - | - | 272.5 | ₹0.3 0% | 3,2000% |
| 14,4000% | ₹39 0% | 275 | ₹0.2 -20% | 3,37,600-9.05% |
| - | - | 277.5 | ₹0.3 0% | 1,90,400-17.93% |
| 2,06,400-5.14% | ₹31.1 12.68% | 280 | ₹0.35 -12.5% | 12,00,000-0.39% |
| 30,4000% | ₹20.05 0% | 282.5 | ₹0.5 11.11% | 81,600-1.92% |
| 51,2000% | ₹18 0.84% | 285 | ₹0.45 -18.18% | 22,51,200-0.98% |
| 00% | ₹21.5 0% | 287.5 | ₹0.5 -23.07% | 2,89,600-2.16% |
| 4,83,200-0.33% | ₹20 9.58% | 290 | ₹0.65 -23.52% | 46,99,200-0.27% |
| 1,6000% | ₹17 0% | 292.5 | ₹0.75 -28.57% | 3,37,600-0.47% |
| 2,81,600-12.87% | ₹15.25 10.5% | 295 | ₹1 -23.07% | 17,00,800-3.97% |
| 1,69,600-5.35% | ₹13.8 17.94% | 297.5 | ₹1.3 -23.52% | 5,79,2006.47% |
| 27,00,800-15.21% | ₹10.85 11.85% | 300 | ₹1.7 -22.72% | 42,97,6003.90% |
| 8,12,800-5.04% | ₹8.75 12.17% | 302.5 | ₹2.25 -19.64% | 10,36,800-1.96% |
| 38,68,800-21.26% | ₹7 13.82% | 305 | ₹2.95 -19.17% | 27,21,600-19.61% |
| 15,37,600-16.79% | ₹5.4 14.89% | 307.5 | ₹3.9 -17.02% | 9,44,000-21.75% |
| 1,94,88,0001.20% | ₹4 14.28% | 310 | ₹4.95 -17.5% | 31,95,2006.27% |
| 26,38,400-5.50% | ₹3.05 17.3% | 312.5 | ₹6.35 -16.44% | 11,31,2003.81% |
| 1,49,52,0005.36% | ₹2.2 15.78% | 315 | ₹8 -15.34% | 27,05,6004.51% |
| 57,96,8000.22% | ₹1.55 10.71% | 317.5 | ₹10 -11.89% | 6,09,6003.53% |
| 1,70,25,600-5.37% | ₹1.15 9.52% | 320 | ₹12.05 -10.4% | 18,64,000-1.93% |
| 10,67,2006.54% | ₹0.85 6.24% | 322.5 | ₹21.05 0% | 2,83,2000% |
| 1,22,44,8000.19% | ₹0.65 8.33% | 325 | ₹16.3 -9.69% | 5,04,0000% |
| 8,32,0001.56% | ₹0.55 0% | 327.5 | ₹24.35 0% | 17,6000% |
| 99,45,600-4.85% | ₹0.55 10% | 330 | ₹21.3 -1.84% | 11,00,800-10.29% |
| 7,95,200-1.58% | ₹0.4 -11.11% | 332.5 | ₹29.9 0% | 60,8000% |
| 18,30,400-2.72% | ₹0.35 -12.5% | 335 | ₹27.2 -7.32% | 1,28,0001.26% |
| 2,27,200-2.73% | ₹0.35 16.66% | 337.5 | - | - |
| 56,70,400-1.17% | ₹0.3 0% | 340 | ₹31 -1.58% | 8,30,4000% |
| 1,45,6000% | ₹0.25 0% | 342.5 | - | - |
| 6,84,800-4.88% | ₹0.25 0% | 345 | ₹35.6 -6.06% | 86,4000% |
| 60,8002.70% | ₹0.3 -25% | 347.5 | ₹42.75 0% | 4,8000% |
| 1,06,12,8000.42% | ₹0.25 25% | 350 | ₹40.85 -3.88% | 21,50,400-2.53% |
| 2,14,400-18.78% | ₹0.2 0% | 355 | ₹44.2 -6.45% | 16,92,800-0.93% |
| 12,48,000-0.88% | ₹0.1 0% | 360 | ₹50.75 -7.72% | 49,60029.16% |
| 10,48,000-1.94% | ₹0.05 -50% | 380 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
