| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,4500% | ₹54 0% | 210 | ₹0.1 100% | 29,32554.54% |
| 00% | ₹72.95 0% | 215 | ₹0.1 100% | 3,4500% |
| 00% | ₹68.05 0% | 220 | ₹0.15 50% | 1,72,5000% |
| 00% | ₹63.2 0% | 225 | ₹0.15 50% | 1,53,52536.92% |
| 8,6250% | ₹36.5 0% | 227.5 | ₹0.25 0% | 00% |
| 12,0750% | ₹38 0% | 230 | ₹0.25 150% | 10,24,6504.39% |
| 00% | ₹26.75 -35.92% | 232.5 | ₹0.35 -22.22% | 5,1750% |
| 24,150600% | ₹20.9 -33.75% | 235 | ₹0.35 133.33% | 5,93,40024.18% |
| 00% | ₹37.1 0% | 237.5 | ₹0.5 100% | 53,47593.75% |
| 2,41,50086.66% | ₹16.5 -33.6% | 240 | ₹0.7 250% | 34,08,6005.89% |
| 00% | ₹32.6 0% | 242.5 | ₹0.95 216.66% | 7,38,30022.98% |
| 43,1250% | ₹21.5 0% | 245 | ₹1.45 262.5% | 16,54,27522.32% |
| 2,19,075154% | ₹10.1 -47.53% | 247.5 | ₹1.85 236.36% | 3,48,450126.96% |
| 13,05,82571.65% | ₹8.35 -49.08% | 250 | ₹2.45 206.25% | 62,63,47555.83% |
| 6,60,675221.84% | ₹6.65 -62.21% | 252.5 | ₹3.3 200% | 19,50,975182.75% |
| 49,85,250375.32% | ₹5.3 -55.83% | 255 | ₹4.35 200% | 74,88,22544.31% |
| 41,29,650758.06% | ₹4 -57.89% | 257.5 | ₹5.5 182.05% | 25,80,600153.55% |
| 2,01,23,850326.70% | ₹2.9 -65.06% | 260 | ₹7 164.15% | 57,28,72516.97% |
| 28,16,925126.17% | ₹2.15 -66.92% | 262.5 | ₹8.7 148.57% | 15,81,825-0.75% |
| 1,43,65,80055.17% | ₹1.6 -69.23% | 265 | ₹10.65 134.06% | 51,83,6253.15% |
| 69,84,5255.63% | ₹1.15 -70.51% | 267.5 | ₹12.75 116.1% | 15,66,300-12.85% |
| 2,03,36,02552.82% | ₹0.95 -67.79% | 270 | ₹15.1 108.27% | 52,56,075-5.60% |
| 18,80,25048.09% | ₹0.7 -67.44% | 272.5 | ₹17.55 95% | 5,86,500-0.58% |
| 67,89,6007.74% | ₹0.55 -66.66% | 275 | ₹19.7 83.25% | 15,28,350-1.11% |
| 7,31,400-3.41% | ₹0.45 -62.5% | 277.5 | ₹13.3 0% | 51,7500% |
| 96,39,30027.17% | ₹0.4 -55.55% | 280 | ₹24.25 53.48% | 15,28,350-13.98% |
| 3,95,025-4.58% | ₹0.3 -53.84% | 282.5 | ₹14.3 0% | 18,9750% |
| 30,25,650-3.36% | ₹0.25 -54.54% | 285 | ₹29.7 47.39% | 4,86,4501.43% |
| 1,24,200-12.19% | ₹0.25 -44.44% | 287.5 | ₹22.1 0% | 22,4250% |
| 34,01,700-8.15% | ₹0.2 -42.85% | 290 | ₹34.15 42.88% | 15,18,000-0.56% |
| 63,8258.82% | ₹0.2 -33.33% | 292.5 | ₹21 0% | 6,9000% |
| 3,89,8500.44% | ₹0.15 -40% | 295 | ₹32 0% | 32,7750% |
| 20,70071.42% | ₹0.15 -40% | 297.5 | ₹28.3 0% | 12,0750% |
| 32,13,6750.16% | ₹0.15 0% | 300 | ₹43.55 22.67% | 19,50,9754.23% |
| 25,875-6.25% | ₹0.15 50% | 305 | ₹35.6 0.14% | 3,20,8500% |
| 4,95,0750% | ₹0.1 0% | 310 | ₹53.7 30.97% | 3,84,6750% |
| 55,2000% | ₹0.1 0% | 315 | ₹57.25 19.39% | 1,25,9250% |
| 7,60,725-0.22% | ₹0.1 100% | 320 | ₹63.25 16.16% | 31,60,200-0.16% |
| 2,65,6500% | ₹0.1 0% | 330 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
