iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Ltd Option Chain

423.05
(0.48%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,05,6000%₹61.5 0%360₹0.1 100%6,14,4001.31%
--370₹0.1 0%6,32,000-0.75%
--375₹0.15 0%72,0002150%
65,6000%₹43.9 11.13%380₹0.15 -25%12,72,000-3.63%
68,8000%₹33.95 0%385₹0.2 -20%5,61,600-6.4%
67,200-4.54%₹34.3 6.68%390₹0.3 -14.28%14,80,000-6.56%
72,00073.07%₹29.65 6.08%395₹0.45 -25%8,68,8000.55%
12,01,6003.72%₹25 8.22%400₹0.65 -27.77%35,15,2000%
2,49,6003.31%₹20.15 8.04%405₹1 -28.57%11,76,0004.85%
8,41,600-4.36%₹15.85 9.68%410₹1.55 -31.11%30,43,200-7.49%
9,68,000-14.66%₹11.8 10.28%415₹2.55 -27.14%23,56,8000.61%
66,99,200-1.66%₹8.4 10.52%420₹4 -25.23%54,86,4004.83%
70,00,0001.13%₹5.65 9.7%425₹6.2 -21.51%25,64,80031.07%
98,92,8004.79%₹3.7 5.71%430₹9.35 -16.14%24,06,4005.24%
45,96,8003.68%₹2.45 4.25%435₹13.2 -11.4%10,44,8001.08%
1,02,01,600-0.07%₹1.65 3.12%440₹17.35 -8.92%8,41,6006.47%
33,08,8000.68%₹1.1 0%445₹21.6 -8.47%2,67,2001.21%
89,69,6001.13%₹0.85 6.24%450₹26.1 -7.77%15,98,400-0.29%
15,48,800-0.20%₹0.5 -9.09%455₹36.4 0.13%1,13,6000%
27,55,200-1.54%₹0.35 -12.5%460₹35.95 -7.1%3,56,8000%
7,61,600-0.41%₹0.25 -16.66%465₹29.85 0%27,2000%
17,64,80013.01%₹0.2 -20%470₹46 -4.16%1,80,800-0.87%
8,00,00019.04%₹0.2 33.33%475--
8,83,200-2.30%₹0.15 0%480₹57.9 0.43%1,15,200-1.36%
2,81,600-2.76%₹0.15 0%490--
30,11,2003.74%₹0.1 -33.33%500₹75.55 -2.07%89,6001.81%

ITC: Related NEWS

Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal
21 Apr 2025|01:47 PM

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods
6 Apr 2025|10:30 AM

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

Read More
ITC consolidates stake in Oberoi and Leela chains
25 Oct 2024|12:36 PM

RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
BAT to Sell Stake in ITC Hotels
23 Oct 2024|10:17 AM

Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.

Read More
Delhi HC Halts 111-Cr Demand on ITC Maurya Land
5 Sep 2024|12:13 PM

This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More
ITC Soars Above ₹500: Shares Surge 10% in Two Days
24 Jul 2024|11:02 AM

Additionally, customers would save money as a result of the updated modifications to the new tax regimes, which would benefit FMCG-related stocks like ITC.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.