iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Ltd Option Chain

420.3
(0.37%)
Oct 31, 2025|02:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,6000%₹90.1 0%335--
--340₹0.15 0%1,6000%
3,2000%₹69.6 0%350₹0.1 0%1,08,8000%
--365₹0.1 0%16,00011.11%
--367.5₹0.55 0%32,0000%
--370₹0.15 -40%1,71,20013.82%
--375₹0.25 0%19,2000%
2,28,8000%₹42.65 0%380₹0.15 -50%6,73,600-6.02%
--382.5₹0.4 0%33,6000%
--385₹0.15 -50%7,02,400-0.45%
--387.5₹0.2 -42.85%73,600-13.20%
40,000-16.66%₹32.8 0.76%390₹0.2 -60%13,93,600-5.01%
3,2000%₹29.25 0%392.5₹0.25 -50%73,6000%
00%₹27.9 0%395₹0.35 -53.33%5,26,400-23.48%
35,20022.22%₹25.8 -3.91%397.5₹0.45 -50%9,56,800378.4%
9,85,600-15.84%₹23.7 7.97%400₹0.55 -54.16%24,40,000-23.78%
40,0000%₹19.95 0%402.5₹0.7 -50%1,42,400-16.82%
1,64,800-1.90%₹18.6 4.78%405₹0.95 -47.22%9,28,0004.69%
64,00033.33%₹16.45 5.11%407.5₹1.2 -44.18%2,59,2007.28%
7,36,000-6.31%₹14.4 4.34%410₹1.55 -44.64%21,40,80011.03%
1,10,4004.54%₹12.7 7.62%412.5₹1.95 -42.64%3,95,200-15.41%
8,96,000-27.08%₹11 8.37%415₹2.55 -39.28%26,17,600-11.47%
6,28,800-30.68%₹9.2 6.35%417.5₹3.35 -36.19%8,44,800-2.94%
46,35,200-18.87%₹7.45 2.05%420₹4.35 -30.95%34,73,600-2.99%
10,76,80017.45%₹6.15 0%422.5₹5.45 -28.75%6,94,40056.11%
37,63,20020.36%₹5 -0.99%425₹6.75 -25.82%9,76,00075.79%
11,47,20014.72%₹4 -5.88%427.5₹8 -26.26%2,01,600162.5%
65,50,4003.09%₹3.2 -9.85%430₹9.85 -19.91%8,36,80016.48%
4,44,800-21.46%₹2.45 -16.94%432.5₹11.85 -16.84%1,80,800465%
12,84,80011.37%₹1.9 -20.83%435₹13.95 -15.45%2,17,600-9.33%
2,76,80053.09%₹1.55 -22.5%437.5₹16.25 -11.92%46,40031.81%
26,62,400-4.96%₹1.2 -27.27%440₹18.3 -10.07%2,36,80027.58%
1,36,0006.25%₹0.9 -33.33%442.5₹20.2 -11.4%84,800307.69%
7,45,60016.79%₹0.7 -36.36%445₹22.4 -11.28%73,600100%
73,600-19.29%₹0.55 -38.88%447.5--
30,36,80026.53%₹0.45 -40%450₹27 -10.44%6,91,2000%
73,60058.62%₹0.3 -45.45%452.5--
16,38,40012.28%₹0.25 -44.44%455₹33.55 0%20,8000%
16,56,0008.37%₹0.2 -50%460₹40.15 0%54,4000%
2,24,00052.17%₹0.1 -66.66%465--
6,30,4008.53%₹0.15 -50%470₹47.2 -1.97%1,93,600-5.46%
57,600111.76%₹0.15 -40%475₹50.5 0%1,6000%
1,90,400-3.25%₹0.15 -40%480₹56.35 -2.5%1,05,6003.12%

ITC: Related NEWS

General Mills Joins ITC, PE Giants in Race for 10% Stake in Balaji Wafers

The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.

18 Sep 2025|01:13 PM
Read More
Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
ITC Q1 Profit Inches Up to ₹4,912 Crore; Revenue Jumps 15%

Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.

2 Aug 2025|11:46 PM
Read More
ITC acquires 100% stake in Sresta Natural for ₹400 Crore

ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.

16 Jun 2025|10:38 AM
Read More
Top Stocks for Today - 16th June 2025

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

16 Jun 2025|06:23 AM
Read More
Top Stocks for today - 28th May 2025

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM
Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

21 Apr 2025|01:47 PM
Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

6 Apr 2025|10:30 AM
Read More
ITC consolidates stake in Oberoi and Leela chains

RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.

25 Oct 2024|12:36 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.