| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | - | - |
| - | - | 292.5 | ₹0.25 -44.44% | 2,65,600-11.22% |
| 00% | ₹60 0% | 295 | ₹0.3 -50% | 1,63,2009.67% |
| 1,6000% | ₹52 0% | 300 | ₹0.35 -46.15% | 20,64,00015.79% |
| - | - | 302.5 | ₹0.3 -57.14% | 6,400300% |
| 3,2000% | ₹47.5 0% | 305 | ₹0.4 -50% | 29,13,600-18.00% |
| 3,2000% | ₹42.2 0.23% | 310 | ₹0.55 -45% | 21,39,200-26.49% |
| 0-100% | ₹38.35 5.5% | 315 | ₹0.65 -48% | 16,06,4007.03% |
| - | - | 317.5 | ₹0.75 -44.44% | 2,52,800351.42% |
| 96,0001.69% | ₹31 -6.34% | 320 | ₹0.85 -45.16% | 52,41,60014.86% |
| 6,4000% | ₹31 3.33% | 322.5 | ₹0.9 -47.05% | 9,95,200-2.81% |
| 6,4000% | ₹26.6 -7.31% | 325 | ₹1.05 -47.5% | 32,19,200-10.09% |
| - | - | 327.5 | ₹1.3 -42.22% | 2,88,000-17.80% |
| 4,80,00062.16% | ₹21.95 -8.73% | 330 | ₹1.4 -45.09% | 62,20,800-4.33% |
| 8,0000% | ₹21.6 0% | 332.5 | ₹1.65 -43.1% | 3,61,60022.82% |
| 76,8009.09% | ₹17.3 -12.62% | 335 | ₹1.95 -41.79% | 22,68,800-4.12% |
| 48,000150% | ₹15.2 -15.32% | 337.5 | ₹2.3 -39.47% | 5,50,40017.40% |
| 17,92,0006.76% | ₹13.55 -14.77% | 340 | ₹2.75 -37.5% | 1,20,14,400-4.53% |
| 1,90,40017.82% | ₹11.35 -19.78% | 342.5 | ₹3.45 -33% | 9,00,80019.78% |
| 19,34,40017.60% | ₹9.95 -20.4% | 345 | ₹4.15 -30.25% | 52,11,20018.26% |
| 19,52,00033.77% | ₹8.35 -23.74% | 347.5 | ₹5.15 -24.81% | 28,99,20013.60% |
| 2,39,42,40016.36% | ₹6.95 -26.45% | 350 | ₹6.25 -21.38% | 1,96,78,4001.92% |
| 36,94,40047.44% | ₹5.7 -30.48% | 352.5 | ₹7.45 -18.13% | 18,78,400122.34% |
| 1,07,82,40031.62% | ₹4.65 -33.57% | 355 | ₹8.85 -15.31% | 30,81,60022.28% |
| 18,08,00028.99% | ₹3.8 -37.19% | 357.5 | ₹10.6 -11.29% | 7,00,80034.76% |
| 2,70,03,20022.43% | ₹3.1 -39.8% | 360 | ₹12.2 -9.62% | 64,56,000-7.91% |
| 14,43,20021.39% | ₹2.6 -40.9% | 362.5 | ₹14.4 -5.26% | 2,80,00017.44% |
| 1,22,17,60022.37% | ₹2.15 -43.42% | 365 | ₹16.55 -3.21% | 34,76,800-7.29% |
| 20,25,6007.19% | ₹1.85 -43.93% | 367.5 | ₹19 -0.52% | 5,15,200-6.12% |
| 3,46,28,8008.75% | ₹1.55 -46.55% | 370 | ₹20.9 -0.94% | 70,03,200-1.19% |
| 25,66,40015.97% | ₹1.35 -46% | 372.5 | ₹23.2 -0.21% | 5,69,600-2.73% |
| 1,27,60,00013.99% | ₹1.15 -47.72% | 375 | ₹25.65 0.78% | 24,72,000-0.64% |
| 26,51,20013.88% | ₹1.05 -46.15% | 377.5 | ₹27.85 0.54% | 10,09,600-2.47% |
| 3,52,70,4008.93% | ₹0.9 -47.05% | 380 | ₹30.3 0.66% | 48,06,4000.50% |
| 30,38,4002.64% | ₹0.75 -50% | 382.5 | ₹32.75 1.39% | 4,91,2004.77% |
| 1,02,60,800-2.75% | ₹0.65 -51.85% | 385 | ₹35.1 1.59% | 18,62,400-14.91% |
| 23,87,200-2.48% | ₹0.6 -50% | 387.5 | ₹37.55 1.76% | 3,71,200-7.2% |
| 2,02,08,000-7.46% | ₹0.55 -45% | 390 | ₹39.7 1.14% | 21,40,800-5.03% |
| 21,77,60013.22% | ₹0.5 -47.36% | 392.5 | ₹41.05 -1.08% | 2,83,200-0.56% |
| 65,13,600-5.21% | ₹0.45 -47.05% | 395 | ₹44.55 1.02% | 11,82,400-5.13% |
| 11,28,0009.47% | ₹0.4 -46.66% | 397.5 | ₹46.8 1.07% | 4,09,600-3.75% |
| 4,48,40,00011.29% | ₹0.4 -42.85% | 400 | ₹49.35 0.71% | 30,56,000-6.41% |
| 18,06,400-4.24% | ₹0.3 -50% | 402.5 | ₹51.7 -0.67% | 6,43,200-5.63% |
| 88,36,8004.08% | ₹0.35 -36.36% | 405 | ₹54.1 0.93% | 24,80,000-0.51% |
| 14,81,600-35.10% | ₹0.25 -54.54% | 407.5 | ₹55.55 -2.96% | 4,88,0000.32% |
| 2,09,28,0001.10% | ₹0.3 -33.33% | 410 | ₹59.45 0.76% | 28,52,800-7.85% |
| 12,65,600-6.83% | ₹0.3 -25% | 412.5 | ₹62.65 97.94% | 2,28,8000% |
| 23,87,200-2.92% | ₹0.25 -37.5% | 415 | ₹62.7 -1.64% | 5,29,6000.60% |
| 2,48,000-4.90% | ₹0.2 -50% | 417.5 | ₹13.25 0% | 25,6000% |
| 62,67,200-0.81% | ₹0.2 -42.85% | 420 | ₹66.7 -2.34% | 12,03,2000.13% |
| 3,71,20019.58% | ₹0.2 -33.33% | 422.5 | - | - |
| 9,77,600-9.21% | ₹0.2 -33.33% | 425 | ₹75.15 1.07% | 76,800-2.04% |
| 86,400-32.5% | ₹0.2 -20% | 427.5 | ₹75 -0.13% | 19,2000% |
| 17,20,0007.93% | ₹0.15 -40% | 430 | ₹80.25 2.62% | 3,60,000-0.44% |
| 64,000-37.5% | ₹0.15 -40% | 432.5 | - | - |
| 5,05,60022.48% | ₹0.1 -60% | 435 | ₹31.1 0% | 28,8000% |
| 99,2000% | ₹0.2 0% | 437.5 | ₹63.85 0% | 19,2000% |
| 6,67,20022.64% | ₹0.1 -33.33% | 440 | ₹90 2.15% | 1,07,200-4.28% |
| 99,20010.71% | ₹0.15 -25% | 445 | ₹79 0% | 3,2000% |
| 12,27,200-0.90% | ₹0.15 0% | 450 | ₹98.7 0% | 8,40,0000% |
| 2,03,20033.68% | ₹0.1 -33.33% | 455 | ₹86.35 0% | 12,8000% |
| 1,84,0000.87% | ₹0.05 -66.66% | 460 | ₹108.8 0% | 1,21,6000% |
| 6,4000% | ₹0.1 0% | 465 | ₹76.6 0% | 17,6000% |
| 1,12,0001.44% | ₹0.1 0% | 470 | - | - |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
