| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,83,7500% | ₹8.85 12.59% | 165 | - | - |
| - | - | 250 | ₹0.15 -50% | 2,57,600-19.09% |
| - | - | 255 | ₹0.25 -28.57% | 60,800-2.56% |
| 16,0000% | ₹61.8 0% | 260 | ₹0.2 -42.85% | 22,12,800-1.07% |
| - | - | 265 | ₹0.3 -33.33% | 10,62,400-0.59% |
| 3,2000% | ₹53.75 0% | 270 | ₹0.35 -30% | 16,09,600-4.55% |
| - | - | 275 | ₹0.45 -30.76% | 8,62,4000.18% |
| 2,65,60019.42% | ₹38.65 7.36% | 280 | ₹0.55 -31.25% | 21,47,200-1.25% |
| - | - | 282.5 | ₹0.7 -22.22% | 1,00,800-5.97% |
| 11,2000% | ₹31.6 0% | 285 | ₹0.7 -30% | 6,80,000-14.82% |
| - | - | 287.5 | ₹0.85 -22.72% | 2,38,400-5.09% |
| 2,11,200-10.81% | ₹28 2.75% | 290 | ₹1 -20% | 27,84,000-13.04% |
| 19,2000% | ₹21.1 0% | 292.5 | ₹1.1 -21.42% | 6,94,400226.31% |
| 92,80061.11% | ₹23.55 10.04% | 295 | ₹1.3 -18.75% | 19,58,40061.05% |
| 89,6001.81% | ₹21.75 15.69% | 297.5 | ₹1.45 -21.62% | 8,60,80036.89% |
| 22,33,600-8.09% | ₹20 12.99% | 300 | ₹1.7 -20.93% | 77,69,6003.58% |
| 4,62,400-19.04% | ₹16.75 5.67% | 302.5 | ₹2.05 -16.32% | 23,85,600-7.04% |
| 8,70,400-44.26% | ₹15.7 15.86% | 305 | ₹2.35 -18.96% | 25,15,200-16.33% |
| 3,64,800-32.34% | ₹13.6 16.73% | 307.5 | ₹2.8 -18.84% | 8,62,400-14.44% |
| 28,80,000-9.77% | ₹11.6 17.76% | 310 | ₹3.35 -18.29% | 50,52,8005.05% |
| 6,94,400-13.88% | ₹9.75 18.9% | 312.5 | ₹4.05 -17.34% | 13,13,600-8.67% |
| 57,26,4001.79% | ₹8.1 20% | 315 | ₹4.95 -17.5% | 35,37,6008.54% |
| 15,10,4007.88% | ₹6.8 22.52% | 317.5 | ₹6 -16.66% | 12,48,0005.97% |
| 1,27,10,400-0.32% | ₹5.55 23.33% | 320 | ₹7.25 -16.66% | 57,71,2002.82% |
| 33,50,4007.43% | ₹4.45 21.91% | 322.5 | ₹8.1 -21.73% | 23,12,0004.03% |
| 1,27,80,8000.44% | ₹3.65 21.66% | 325 | ₹10.3 -15.22% | 54,49,600-1.56% |
| 23,28,0005.51% | ₹2.9 16% | 327.5 | ₹11.95 -14.94% | 10,72,000-1.03% |
| 2,27,69,6004.70% | ₹2.45 16.66% | 330 | ₹14 -13.04% | 41,79,2000.07% |
| 16,99,20037.20% | ₹2 14.28% | 332.5 | ₹18.4 0.82% | 1,50,4000% |
| 64,27,20014.37% | ₹1.7 17.24% | 335 | ₹18.35 -11.35% | 9,93,6002.98% |
| 7,02,4001.62% | ₹1.45 16% | 337.5 | ₹20.75 -30.83% | 1,05,6000% |
| 1,28,36,8003.79% | ₹1.2 9.09% | 340 | ₹22.45 -9.47% | 25,96,800-0.97% |
| 4,41,60014.04% | ₹1.05 10.52% | 342.5 | ₹31.95 0% | 86,4000% |
| 20,65,600-2.85% | ₹0.95 11.76% | 345 | ₹27 -9.39% | 6,88,0000.46% |
| 6,65,600-3.92% | ₹0.85 6.24% | 347.5 | ₹34.3 23.82% | 27,2000% |
| 1,70,97,600-4.71% | ₹0.75 7.14% | 350 | ₹32.5 -6.74% | 38,72,000-2.10% |
| 10,73,600-1.46% | ₹0.65 8.33% | 352.5 | ₹32 -2.58% | 1,53,6000% |
| 13,74,40010.98% | ₹0.6 9.09% | 355 | ₹41.05 3.79% | 3,18,400-0.99% |
| 5,23,2003.48% | ₹0.55 10% | 357.5 | ₹38 0% | 6,4000% |
| 84,84,8002.71% | ₹0.45 0% | 360 | ₹40.6 -8.55% | 14,24,000-0.78% |
| 1,74,40037.97% | ₹0.45 0% | 362.5 | - | - |
| 11,39,20011.59% | ₹0.4 14.28% | 365 | ₹51.5 0% | 2,27,2000% |
| 1,80,800-12.40% | ₹0.35 0% | 367.5 | - | - |
| 39,00,80010.21% | ₹0.35 16.66% | 370 | ₹52.8 -2.4% | 15,52,000-1.42% |
| 1,47,2008.23% | ₹0.3 0% | 372.5 | - | - |
| 16,16,0000.69% | ₹0.3 20% | 375 | ₹58.9 -7.96% | 2,78,4000% |
| 1,02,400-20% | ₹0.25 0% | 377.5 | - | - |
| 43,28,000-0.73% | ₹0.25 25% | 380 | ₹61 -4.31% | 13,55,200-0.47% |
| 2,40,0000% | ₹0.2 0% | 382.5 | ₹60 0% | 1,6000% |
| 3,84,0001.26% | ₹0.2 0% | 385 | ₹63.6 0% | 83,2000% |
| 1,28,000-9.09% | ₹0.2 0% | 387.5 | ₹43.9 0% | 00% |
| 12,36,800-8.30% | ₹0.2 33.33% | 390 | ₹73.5 -0.54% | 7,08,800-0.44% |
| 1,48,800-1.06% | ₹0.15 0% | 392.5 | ₹67.9 0% | 1,6000% |
| 1,28,000-41.60% | ₹0.15 0% | 395 | ₹72.85 0% | 32,0000% |
| 81,6000% | ₹0.15 0% | 397.5 | ₹71 0% | 1,6000% |
| 79,82,400-5.60% | ₹0.2 33.33% | 400 | ₹82.1 -1.67% | 30,46,4000.10% |
| - | - | 402.5 | ₹77 0% | 11,2000% |
| 3,37,600-0.93% | ₹0.1 0% | 405 | ₹76 0% | 27,2000% |
| - | - | 407.5 | ₹81 0% | 11,2000% |
| 10,11,200-0.31% | ₹0.1 -33.33% | 410 | ₹96.5 10.03% | 3,58,4000% |
| - | - | 412.5 | ₹97.05 11.55% | 19,20020% |
| 6,4000% | ₹0.15 50% | 415 | ₹90.7 0% | 24,0000% |
| 4,52,800-1.39% | ₹0.15 0% | 420 | ₹100.9 -2.98% | 3,18,4000% |
| 11,20075% | ₹0.1 0% | 425 | ₹100 0% | 12,8000% |
| 1,60,0002.04% | ₹0.1 0% | 430 | ₹108 0% | 1,04,0000% |
| 9,6000% | ₹0.1 0% | 435 | ₹113 0% | 27,2000% |
| 80,0000% | ₹0.1 0% | 440 | ₹115.45 0% | 97,6000% |
| - | - | 445 | ₹79.5 0.31% | 3,2000% |
| 5,84,000-1.61% | ₹0.1 100% | 450 | ₹133 0% | 4,88,0000% |
| 40,0000% | ₹0.1 0% | 460 | ₹136 0% | 59,2000% |
| - | - | 465 | ₹141 0% | 4,8000% |
| 1,87,200875% | ₹0.15 200% | 470 | ₹66.5 0% | 1,6000% |
| - | - | 26,000 | ₹620.35 -8.27% | 22,83,4800% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
