| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹82 0% | 243.5 | ₹0.2 33.33% | 2,08,0003.17% |
| - | - | 248.5 | ₹0.2 0% | 36,8000% |
| - | - | 250 | ₹0.2 0% | 60,80018.75% |
| 1,6000% | ₹46 0% | 260 | ₹0.2 0% | 1,63,2000% |
| 4,8000% | ₹66.5 0% | 263.5 | ₹0.35 40% | 1,05,600-5.71% |
| - | - | 265 | ₹0.4 33.33% | 1,08,8000% |
| - | - | 268.5 | ₹0.35 75% | 22,4000% |
| 1,6000% | ₹42.65 0% | 270 | ₹0.5 25% | 2,78,4002.35% |
| 1,6000% | ₹32.65 0% | 273.5 | ₹0.65 85.71% | 99,200-11.42% |
| - | - | 275 | ₹0.4 0% | 94,4000% |
| - | - | 276 | ₹0.5 0% | 1,07,200-1.47% |
| - | - | 277.5 | ₹0.05 0% | 1,6000% |
| - | - | 278.5 | ₹0.55 0% | 51,2000% |
| 6,4000% | ₹26 -13.33% | 280 | ₹0.85 70% | 12,11,2000.26% |
| - | - | 281 | ₹0.55 0% | 44,8000% |
| 1,6000% | ₹27.25 0% | 282.5 | ₹0.55 0% | 6,4000% |
| 9,6000% | ₹32 0% | 283.5 | ₹1.15 64.28% | 2,28,8000% |
| - | - | 285 | ₹1.35 80% | 8,75,200-2.66% |
| - | - | 286 | ₹0.3 0% | 12,8000% |
| - | - | 287.5 | ₹1.5 57.89% | 1,53,6001.05% |
| - | - | 288.5 | ₹1.7 70% | 3,13,600-3.44% |
| 1,26,4006.75% | ₹16.3 -20.29% | 290 | ₹1.95 69.56% | 14,36,8008.98% |
| - | - | 291 | ₹1.95 56% | 1,13,600-14.45% |
| - | - | 292.5 | ₹2.1 55.55% | 2,11,2002.32% |
| 1,36,000-4.49% | ₹13.2 -23.69% | 293.5 | ₹2.5 61.29% | 3,15,200-12.44% |
| 16,0000% | ₹15 0% | 295 | ₹2.8 64.7% | 8,33,6001.16% |
| 12,800166.66% | ₹11.4 -6.55% | 296 | ₹3.1 67.56% | 3,21,600-0.49% |
| 16,000100% | ₹10.45 -24.54% | 297.5 | ₹3.5 66.66% | 2,96,0004.51% |
| - | - | 298.5 | ₹3.6 63.63% | 3,26,4004.61% |
| 8,56,0007.64% | ₹8.55 -29.04% | 300 | ₹4.25 63.46% | 32,36,8000.69% |
| 1,26,40051.92% | ₹8.1 -28% | 301 | ₹4.4 51.72% | 4,54,4007.16% |
| 1,36,00032.81% | ₹7.05 -30.54% | 302.5 | ₹5.1 59.37% | 5,18,4004.51% |
| 2,48,0009.15% | ₹6.6 -30.15% | 303.5 | ₹5.55 56.33% | 6,25,60011.39% |
| 28,41,60049.11% | ₹5.75 -31.95% | 305 | ₹6.25 56.25% | 37,23,20052.99% |
| 3,37,60064.84% | ₹5.25 -32.69% | 306 | ₹6.85 57.47% | 5,98,40039.55% |
| 6,59,20014.44% | ₹4.55 -33.08% | 307.5 | ₹7.7 55.55% | 5,79,20019.86% |
| 5,58,40014.80% | ₹4.15 -34.12% | 308.5 | ₹8.25 52.77% | 7,00,8005.79% |
| 95,98,40020.80% | ₹3.5 -36.36% | 310 | ₹9.1 49.18% | 31,87,200-4.13% |
| 6,03,2002.16% | ₹3.15 -37.62% | 311 | ₹9.85 49.24% | 4,54,400-0.69% |
| 9,12,0001.60% | ₹2.75 -37.5% | 312.5 | ₹10.7 43.62% | 6,51,2000.99% |
| 9,15,2001.06% | ₹2.55 -36.25% | 313.5 | ₹11.65 45.62% | 7,66,400-2.64% |
| 56,56,0008.56% | ₹2.15 -36.76% | 315 | ₹12.6 40.78% | 27,44,000-1.20% |
| 6,54,400-1.20% | ₹2 -35.48% | 316 | ₹13.2 38.94% | 2,75,2001.17% |
| 6,49,6005.45% | ₹1.65 -37.73% | 317.5 | ₹14.55 37.26% | 3,96,800-6.41% |
| 35,37,6001.05% | ₹1.55 -35.41% | 318.5 | ₹15.1 31.3% | 3,72,800-5.28% |
| 1,46,17,600-0.24% | ₹1.3 -36.58% | 320 | ₹16.55 31.34% | 38,01,600-0.46% |
| 7,53,600-7.64% | ₹1.2 -35.13% | 321 | ₹13.25 0% | 7,74,4000% |
| 10,35,2002.05% | ₹1.1 -31.25% | 322.5 | ₹13.75 0% | 5,23,2000% |
| 15,74,4003.57% | ₹1.05 -27.58% | 323.5 | ₹19.3 23.71% | 8,60,8000% |
| 84,80,000-0.71% | ₹0.9 -30.76% | 325 | ₹20.9 27.43% | 31,07,2000.05% |
| 24,52,8001.65% | ₹0.85 -22.72% | 326 | ₹19.6 -2.48% | 6,16,000-0.51% |
| 10,40,000-9.84% | ₹0.75 -28.57% | 327.5 | ₹21.7 28.4% | 6,97,6000.46% |
| 5,98,4005.94% | ₹0.7 -26.31% | 328.5 | ₹19.95 0% | 3,44,0000% |
| 1,24,19,200-0.39% | ₹0.6 -33.33% | 330 | ₹25.2 18.03% | 26,89,600-0.11% |
| 17,02,40017.69% | ₹0.6 -29.41% | 331 | ₹24.6 -0.6% | 73,6000% |
| 7,16,800-3.03% | ₹0.55 -21.42% | 332.5 | ₹26.75 0% | 1,47,2000% |
| 8,40,000-2.95% | ₹0.5 -28.57% | 333.5 | ₹29 22.1% | 8,17,6000% |
| 31,93,600-4.22% | ₹0.45 -25% | 335 | ₹28 7.48% | 5,52,0000% |
| 3,72,8000% | ₹0.45 -25% | 336 | ₹24 0% | 54,4000% |
| 2,64,0000.60% | ₹0.4 -33.33% | 337.5 | ₹25 0% | 17,6000% |
| 2,04,800-0.77% | ₹0.4 -20% | 338.5 | ₹29.8 0% | 73,6000% |
| 73,16,8000.08% | ₹0.35 -30% | 340 | ₹35.35 15.14% | 11,16,800-0.71% |
| 2,43,2000% | ₹0.35 -22.22% | 341 | ₹21 0% | 4,8000% |
| 1,45,6000% | ₹0.4 0% | 342.5 | ₹30 0% | 56,0000% |
| 26,99,200-5.22% | ₹0.3 -25% | 343.5 | ₹35.95 3.3% | 14,86,4000.10% |
| 9,02,4000.17% | ₹0.25 -37.5% | 345 | ₹35.1 0% | 2,06,4000% |
| 1,44,000-11.76% | ₹0.3 0% | 346 | ₹21.6 0% | 4,8000% |
| 1,36,0000% | ₹0.3 0% | 347.5 | ₹19.05 0% | 3,2000% |
| 1,20,0000% | ₹0.2 -42.85% | 348.5 | ₹36.2 0% | 81,6000% |
| 81,00,800-5.04% | ₹0.25 -16.66% | 350 | ₹45 11.24% | 15,84,000-1.09% |
| 18,89,600-1.33% | ₹0.15 -25% | 352.5 | ₹22.5 0% | 8,0000% |
| 10,14,4000% | ₹0.15 -25% | 353.5 | ₹43 0% | 4,00,0000% |
| 13,18,400-1.19% | ₹0.15 -25% | 355 | ₹47.2 0% | 1,50,4000% |
| 59,200-36.20% | ₹0.15 0% | 357.5 | - | - |
| 99,200-24.39% | ₹0.15 0% | 358.5 | ₹65.2 0% | 64,0000% |
| 27,95,200-1.24% | ₹0.15 0% | 360 | ₹53.95 6.83% | 5,23,2000.61% |
| 1,52,0000% | ₹0.1 0% | 362.5 | - | - |
| 7,45,600-0.21% | ₹0.1 -33.33% | 363.5 | ₹53.7 0% | 4,17,6000% |
| 10,70,4000% | ₹0.1 0% | 365 | ₹38.85 0% | 1,53,6000% |
| 36,8000% | ₹0.1 0% | 367.5 | ₹35 0% | 3,2000% |
| 76,800-5.88% | ₹0.1 -33.33% | 368.5 | ₹60 0% | 41,6000% |
| 11,72,800-9.39% | ₹0.1 -33.33% | 370 | ₹62 2.99% | 3,18,4000% |
| 31,04,0000.25% | ₹0.1 -33.33% | 373.5 | ₹49 0% | 1,37,6000% |
| 2,49,600-0.63% | ₹0.15 0% | 375 | ₹58.6 0% | 1,90,4000% |
| - | - | 378.5 | ₹52.7 0% | 25,6000% |
| 6,99,200-1.13% | ₹0.1 -33.33% | 380 | ₹72.6 3.41% | 6,62,400-2.12% |
| 1,34,400-1.17% | ₹0.15 50% | 383.5 | - | - |
| 1,52,0000% | ₹0.1 0% | 385 | ₹72.8 0% | 1,15,2000% |
| 68,8000% | ₹0.05 0% | 390 | ₹84.8 5.08% | 2,99,2000% |
| 29,95,200-4.14% | ₹0.05 0% | 393.5 | ₹85.5 2.45% | 19,45,600-2.40% |
| 23,95,2000% | ₹0.6 0% | 400 | ₹79 0% | 46,4000% |
| 2,08,0000% | ₹0.05 -50% | 413.5 | - | - |
| 51,2000% | ₹0.4 0% | 420 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
