| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹82 0% | 243.5 | ₹0.2 0% | 2,08,0000% |
| - | - | 248.5 | ₹0.2 0% | 38,4000% |
| - | - | 250 | ₹0.25 25% | 81,60034.21% |
| 1,6000% | ₹46 0% | 260 | ₹0.25 25% | 1,63,2000% |
| 4,8000% | ₹66.5 0% | 263.5 | ₹0.35 0% | 1,04,0000% |
| - | - | 265 | ₹0.35 -12.5% | 1,10,4001.47% |
| - | - | 268.5 | ₹0.35 0% | 19,2000% |
| 1,6000% | ₹42.65 0% | 270 | ₹0.5 0% | 2,84,8002.89% |
| 1,6000% | ₹32.65 0% | 273.5 | ₹0.65 0% | 99,2000% |
| - | - | 275 | ₹0.4 0% | 94,4000% |
| - | - | 276 | ₹0.5 0% | 1,07,2000% |
| - | - | 277.5 | ₹0.05 0% | 1,6000% |
| - | - | 278.5 | ₹0.55 0% | 51,2000% |
| 8,0000% | ₹25 -3.84% | 280 | ₹0.9 5.88% | 12,24,0000.79% |
| - | - | 281 | ₹0.55 0% | 44,8000% |
| 1,6000% | ₹27.25 0% | 282.5 | ₹0.55 0% | 6,4000% |
| 9,6000% | ₹32 0% | 283.5 | ₹1.05 -8.69% | 2,19,200-4.86% |
| - | - | 285 | ₹1.15 -8% | 8,75,2000% |
| - | - | 286 | ₹0.3 0% | 12,8000% |
| - | - | 287.5 | ₹1.4 -3.44% | 1,53,6001.05% |
| - | - | 288.5 | ₹1.55 -3.12% | 3,10,400-1.02% |
| 1,12,000-6.66% | ₹16.8 1.81% | 290 | ₹1.75 0% | 13,45,600-6.13% |
| - | - | 291 | ₹1.85 -2.63% | 1,15,2002.85% |
| - | - | 292.5 | ₹2.25 7.14% | 2,28,8007.51% |
| 1,23,2000% | ₹13.2 -1.12% | 293.5 | ₹2.3 -2.12% | 2,84,800-8.71% |
| 67,200320% | ₹12.3 -18% | 295 | ₹2.6 0% | 8,49,6001.33% |
| 17,60010% | ₹11.75 1.73% | 296 | ₹2.85 -1.72% | 3,45,6004.85% |
| 19,2000% | ₹10.45 -0.94% | 297.5 | ₹3.3 0% | 3,00,8001.62% |
| - | - | 298.5 | ₹3.6 2.85% | 3,24,800-0.97% |
| 10,56,00019.78% | ₹8.8 0% | 300 | ₹3.95 -1.25% | 32,96,0001.42% |
| 1,50,40014.63% | ₹8.2 0% | 301 | ₹4.4 0% | 4,27,200-5.31% |
| 1,40,8004.76% | ₹7.25 0% | 302.5 | ₹4.9 -2.97% | 5,29,6004.41% |
| 3,63,20041.87% | ₹6.75 0% | 303.5 | ₹5.3 -0.93% | 6,68,8007.45% |
| 32,70,40012.92% | ₹5.9 0% | 305 | ₹6.1 2.52% | 37,02,400-0.51% |
| 4,09,60016.89% | ₹5.4 0% | 306 | ₹6.6 2.32% | 6,19,2001.30% |
| 8,60,80030.58% | ₹4.7 0% | 307.5 | ₹7.45 2.75% | 5,93,6002.48% |
| 5,72,8002.57% | ₹4.3 0% | 308.5 | ₹7.8 0.64% | 6,86,400-0.23% |
| 98,01,6002.04% | ₹3.7 0% | 310 | ₹8.8 0% | 31,36,000-1.70% |
| 5,84,000-3.18% | ₹3.35 1.51% | 311 | ₹9.6 2.67% | 4,49,600-0.70% |
| 9,18,4001.23% | ₹2.95 1.72% | 312.5 | ₹10.4 -1.42% | 6,35,200-1.73% |
| 9,18,400-1.03% | ₹2.65 3.92% | 313.5 | ₹11.65 4.01% | 7,64,8000% |
| 55,80,800-2.10% | ₹2.3 2.22% | 315 | ₹12.35 0.81% | 27,28,000-0.52% |
| 6,92,8003.83% | ₹2.05 2.49% | 316 | ₹13.2 0.76% | 2,76,8000% |
| 6,20,800-3.24% | ₹1.8 5.88% | 317.5 | ₹14.55 1.39% | 3,96,8000% |
| 35,39,2000.04% | ₹1.6 3.22% | 318.5 | ₹15.3 2% | 3,66,400-0.86% |
| 1,46,52,8000.59% | ₹1.4 3.7% | 320 | ₹16.35 -0.6% | 37,95,200-0.21% |
| 7,55,200-0.84% | ₹1.3 4% | 321 | ₹13.25 0% | 7,74,4000% |
| 10,33,600-0.30% | ₹1.15 0% | 322.5 | ₹13.75 0% | 5,23,2000% |
| 15,82,4000.50% | ₹1 0% | 323.5 | ₹19.3 0% | 8,60,8000% |
| 86,27,2001.67% | ₹0.9 0% | 325 | ₹21.4 0% | 31,07,200-0.05% |
| 24,52,8000% | ₹0.85 0% | 326 | ₹19.6 0% | 6,14,4000% |
| 10,70,400-1.18% | ₹0.8 6.66% | 327.5 | ₹22.8 5.06% | 6,97,6000% |
| 5,92,000-1.33% | ₹0.75 0% | 328.5 | ₹22.1 10.77% | 3,44,0000% |
| 1,19,53,600-4.05% | ₹0.7 7.69% | 330 | ₹25.3 -1.17% | 26,57,600-1.18% |
| 7,48,8001.51% | ₹0.6 0% | 331 | ₹24.6 0% | 72,0000% |
| 7,26,4001.56% | ₹0.55 0% | 332.5 | ₹26.75 0% | 1,47,2000% |
| 8,44,8000.95% | ₹0.55 10% | 333.5 | ₹29 0% | 8,17,6000% |
| 32,12,8001.77% | ₹0.45 0% | 335 | ₹28 0% | 5,52,0000% |
| 3,71,2000.43% | ₹0.45 0% | 336 | ₹24 0% | 54,4000% |
| 2,62,4000% | ₹0.4 -11.11% | 337.5 | ₹25 0% | 17,6000% |
| 2,04,8000% | ₹0.45 0% | 338.5 | ₹29.8 0% | 73,6000% |
| 70,00,000-4.30% | ₹0.35 -12.5% | 340 | ₹35.75 1.13% | 11,18,4000% |
| 2,32,0000% | ₹0.35 0% | 341 | ₹21 0% | 4,8000% |
| 1,45,6000% | ₹0.4 0% | 342.5 | ₹30 0% | 56,0000% |
| 25,29,600-6.06% | ₹0.35 16.66% | 343.5 | ₹38.6 7.37% | 14,86,4000% |
| 8,96,000-1.58% | ₹0.25 -16.66% | 345 | ₹35.1 0% | 2,06,4000% |
| 1,44,0000% | ₹0.3 0% | 346 | ₹21.6 0% | 4,8000% |
| 1,16,800-2.66% | ₹0.25 -16.66% | 347.5 | ₹19.05 0% | 3,2000% |
| 1,15,2000% | ₹0.2 0% | 348.5 | ₹36.2 0% | 81,6000% |
| 80,68,800-0.39% | ₹0.25 0% | 350 | ₹45.2 0% | 15,69,600-1.00% |
| 18,89,6000% | ₹0.15 0% | 352.5 | ₹22.5 0% | 8,0000% |
| 10,06,4000% | ₹0.15 0% | 353.5 | ₹43 0% | 4,00,0000% |
| 13,18,4000% | ₹0.1 -33.33% | 355 | ₹52.35 10.91% | 1,50,4000% |
| 57,6000% | ₹0.15 0% | 357.5 | - | - |
| 96,0000% | ₹0.15 0% | 358.5 | ₹65.2 0% | 64,0000% |
| 27,95,2000% | ₹0.15 0% | 360 | ₹55.45 2.78% | 5,23,2000% |
| 1,52,0000% | ₹0.1 0% | 362.5 | - | - |
| 7,44,0000% | ₹0.1 0% | 363.5 | ₹53.7 0% | 4,17,6000% |
| 10,70,4000% | ₹0.1 0% | 365 | ₹59.9 54.18% | 1,53,6000% |
| 28,800-18.18% | ₹0.1 0% | 367.5 | ₹35 0% | 3,2000% |
| 73,6000% | ₹0.1 0% | 368.5 | ₹60 0% | 41,6000% |
| 10,86,400-7.24% | ₹0.1 0% | 370 | ₹63.9 3.06% | 3,10,400-1.52% |
| 31,04,0000% | ₹0.1 0% | 373.5 | ₹68.5 39.79% | 1,37,6000% |
| 2,48,0000% | ₹0.15 0% | 375 | ₹58.6 0% | 1,90,4000% |
| - | - | 378.5 | ₹52.7 0% | 25,6000% |
| 7,20,0002.97% | ₹0.1 0% | 380 | ₹74 1.92% | 6,62,4000% |
| 1,36,0000% | ₹0.15 0% | 383.5 | - | - |
| 1,40,800-6.38% | ₹0.1 0% | 385 | ₹72.8 0% | 1,15,2000% |
| 68,8000% | ₹0.05 0% | 390 | ₹84.8 0% | 2,97,6000% |
| 30,60,8000% | ₹0.05 0% | 393.5 | ₹87.7 2.57% | 19,40,800-0.16% |
| 23,95,2000% | ₹0.6 0% | 400 | ₹79 0% | 46,4000% |
| 2,08,0000% | ₹0.05 0% | 413.5 | - | - |
| 51,2000% | ₹0.4 0% | 420 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
