| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 265 | ₹0.05 0% | 1,6000% |
| - | - | 275 | ₹0.05 0% | 11,2000% |
| - | - | 280 | ₹0.05 0% | 97,600-3.17% |
| - | - | 285 | ₹0.05 -50% | 68,8000% |
| 6,4000% | ₹38.75 0% | 290 | ₹0.05 -50% | 5,90,400-0.80% |
| 4,8000% | ₹49.25 0% | 292.5 | ₹0.1 -33.33% | 3,64,80011.76% |
| 17,6000% | ₹28.05 0% | 295 | ₹0.1 -33.33% | 3,74,400-6.77% |
| 11,2000% | ₹25.65 0% | 297.5 | ₹0.1 0% | 6,4000% |
| 68,800-8.51% | ₹25.1 -0.39% | 300 | ₹0.1 -33.33% | 28,11,200-13.91% |
| 9,6000% | ₹20.85 0% | 302.5 | ₹0.05 -75% | 32,000-31.03% |
| 8,0000% | ₹17.75 0% | 305 | ₹0.1 -33.33% | 17,07,200-5.74% |
| 4,8000% | ₹15.35 0% | 307.5 | ₹0.1 -60% | 1,16,8002.81% |
| 81,600-5.55% | ₹13.3 -9.52% | 310 | ₹0.1 -60% | 19,72,800-0.08% |
| 1,6000% | ₹11.55 0% | 312.5 | ₹0.15 -50% | 1,16,800-41.6% |
| 1,20,000-25.74% | ₹8.1 -22.11% | 315 | ₹0.25 -50% | 12,17,600-25.24% |
| 2,56,000-13.51% | ₹6 -28.14% | 317.5 | ₹0.4 -42.85% | 4,81,600-19.08% |
| 5,52,000-36.69% | ₹3.75 -39.02% | 320 | ₹0.8 -30.43% | 36,89,600-32.07% |
| 4,52,800-20.94% | ₹2 -51.21% | 322.5 | ₹1.65 -2.94% | 11,00,800-19.05% |
| 31,44,000-2.81% | ₹0.85 -67.3% | 325 | ₹2.9 13.72% | 27,53,600-26.60% |
| 13,50,4001.07% | ₹0.4 -74.19% | 327.5 | ₹5 26.58% | 7,36,000-34.09% |
| 54,35,200-18.08% | ₹0.2 -77.77% | 330 | ₹7.4 30.97% | 42,43,200-22.09% |
| 14,00,000-20.59% | ₹0.1 -77.77% | 332.5 | ₹9.75 31.75% | 12,62,400-13.00% |
| 84,22,400-8.24% | ₹0.1 -66.66% | 335 | ₹12.3 19.41% | 22,96,000-21.62% |
| 16,62,400-23.65% | ₹0.05 -75% | 337.5 | ₹14.1 15.57% | 13,56,800-5.98% |
| 1,30,56,000-12.05% | ₹0.1 -50% | 340 | ₹17 14.86% | 49,23,200-18.29% |
| 43,26,400-6.50% | ₹0.05 -66.66% | 342.5 | ₹19.45 14.41% | 9,64,800-8.07% |
| 67,12,000-14.35% | ₹0.05 -66.66% | 345 | ₹22.15 9.11% | 19,61,600-10.64% |
| 51,23,200-5.35% | ₹0.05 -66.66% | 347.5 | ₹24.65 2.92% | 10,75,200-3.30% |
| 2,37,92,000-16.03% | ₹0.05 -66.66% | 350 | ₹27.4 11.83% | 66,60,800-26.69% |
| 35,48,800-15.27% | ₹0.05 -50% | 352.5 | ₹29.8 11.61% | 7,95,200-1.19% |
| 86,09,600-12.61% | ₹0.05 -50% | 355 | ₹31.8 7.25% | 14,81,600-7.67% |
| 9,36,000-22.72% | ₹0.05 -50% | 357.5 | ₹34.45 -2.54% | 3,53,600-2.21% |
| 1,44,64,000-23.45% | ₹0.05 -50% | 360 | ₹37.3 7.95% | 27,23,200-20.76% |
| 13,23,200-23.49% | ₹0.05 0% | 362.5 | ₹39 0% | 1,60,000-1.96% |
| 42,22,400-37.07% | ₹0.1 0% | 365 | ₹42.25 6.96% | 18,64,000-7.02% |
| 7,20,000-20.21% | ₹0.05 -50% | 367.5 | ₹41.8 -0.35% | 3,37,600-0.93% |
| 1,62,72,000-19.38% | ₹0.05 -50% | 370 | ₹47.1 5.6% | 23,16,800-21.43% |
| 14,48,000-14.21% | ₹0.05 -50% | 372.5 | ₹50.05 7.51% | 5,68,000-4.05% |
| 63,77,600-8.30% | ₹0.1 0% | 375 | ₹51.5 3.93% | 16,41,600-8.88% |
| 9,56,800-9.39% | ₹0.05 0% | 377.5 | ₹53.8 2.28% | 9,26,400-0.85% |
| 1,35,52,000-19.90% | ₹0.05 0% | 380 | ₹57.3 5.42% | 23,85,600-12.13% |
| 14,08,000-18.96% | ₹0.05 -50% | 382.5 | ₹59.95 11.63% | 4,14,400-10.68% |
| 41,52,000-11.55% | ₹0.05 0% | 385 | ₹62.5 3.13% | 12,28,800-5.18% |
| 11,15,200-9.71% | ₹0.05 0% | 387.5 | ₹62.55 -2.87% | 3,07,200-4% |
| 80,83,200-6.58% | ₹0.05 0% | 390 | ₹67.4 3.93% | 10,59,200-17.14% |
| 16,03,200-1.37% | ₹0.05 0% | 392.5 | ₹69.45 4.75% | 2,49,600-1.88% |
| 35,95,200-2.13% | ₹0.05 0% | 395 | ₹72 4.34% | 8,41,600-6.90% |
| 6,03,200-0.78% | ₹0.05 0% | 397.5 | ₹73.4 1.24% | 3,53,600-0.89% |
| 1,79,53,600-1.62% | ₹0.05 0% | 400 | ₹77.5 3.26% | 12,84,800-28.17% |
| 10,44,800-4.39% | ₹0.05 0% | 402.5 | ₹79 2.19% | 5,20,000-5.79% |
| 45,60,000-7.34% | ₹0.05 0% | 405 | ₹82 3.6% | 20,32,000-7.97% |
| 9,34,4000.17% | ₹0.05 0% | 407.5 | ₹82.5 -0.6% | 4,51,200-1.39% |
| 97,13,600-3.18% | ₹0.05 0% | 410 | ₹87.15 2.83% | 20,48,000-15.06% |
| 8,54,4001.71% | ₹0.05 0% | 412.5 | ₹89.5 2.99% | 1,00,800-19.23% |
| 16,35,2000.29% | ₹0.05 0% | 415 | ₹91.95 2.16% | 3,72,800-7.53% |
| 1,55,200-8.49% | ₹0.05 0% | 417.5 | ₹87 0% | 24,0000% |
| 35,90,4000.17% | ₹0.05 0% | 420 | ₹97.25 2.31% | 6,40,000-37.00% |
| 2,16,0000.74% | ₹0.05 0% | 422.5 | ₹81.25 0% | 00% |
| 3,66,400-2.13% | ₹0.05 0% | 425 | ₹101.9 14.1% | 41,600-29.72% |
| 52,8000% | ₹0.05 0% | 427.5 | ₹75 0% | 19,2000% |
| 7,07,200-0.45% | ₹0.05 0% | 430 | ₹106.35 0.8% | 1,47,200-16.36% |
| 25,600-5.88% | ₹0.05 0% | 432.5 | - | - |
| 1,58,4001.02% | ₹0.05 0% | 435 | ₹110 0.82% | 17,600-8.33% |
| 40,0000% | ₹0.05 0% | 437.5 | ₹63.85 0% | 19,2000% |
| 4,14,4000.77% | ₹0.05 -50% | 440 | ₹116.75 1.52% | 59,200-21.27% |
| 73,6000% | ₹0.05 0% | 445 | ₹79 0% | 3,2000% |
| 6,04,80011.83% | ₹0.05 0% | 450 | ₹127.4 2.28% | 3,16,800-40.89% |
| 14,4000% | ₹0.05 0% | 455 | ₹86.35 0% | 12,8000% |
| 1,21,6002.70% | ₹0.05 0% | 460 | ₹134.5 -0.37% | 64,000-14.89% |
| 6,4000% | ₹0.05 0% | 465 | ₹139.8 -4.44% | 14,400-10% |
| 99,2000% | ₹0.05 0% | 470 | - | - |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
