| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,200100% | ₹42 0% | 240 | - | - |
| 1,6000% | ₹38.25 0% | 245 | ₹0.2 0% | 1,84,000-14.81% |
| 1,6000% | ₹35 0% | 247 | ₹0.25 0% | 44,8000% |
| 8,0000% | ₹31.6 0% | 250 | ₹0.2 -20% | 6,01,600-0.26% |
| 1,6000% | ₹50 0% | 252 | ₹0.25 -16.66% | 1,66,400-22.96% |
| 4,8000% | ₹49.8 0% | 255 | ₹0.3 0% | 1,77,6001.83% |
| - | - | 257 | ₹0.3 -25% | 99,20047.61% |
| - | - | 257.5 | ₹0.5 0% | 1,6000% |
| 1,40,8002.32% | ₹21.5 -4.65% | 260 | ₹0.45 -10% | 10,81,6000.44% |
| 12,8000% | ₹20.8 4.26% | 262 | ₹0.55 0% | 13,92,000-0.11% |
| - | - | 262.5 | ₹0.55 -26.66% | 81,6004.08% |
| 1,6000% | ₹14.1 -54.36% | 264.5 | ₹0.7 0% | 2,86,400-4.78% |
| - | - | 265 | ₹0.75 0% | 6,62,400-12.10% |
| 43,200-3.57% | ₹15.1 -2.58% | 267 | ₹0.95 0% | 20,48,0000.47% |
| 11,2000% | ₹13.65 0% | 267.5 | ₹1.05 5% | 5,23,200-4.38% |
| - | - | 269.5 | ₹1.3 0% | 10,48,000-0.30% |
| 7,07,200-6.75% | ₹12.7 -4.86% | 270 | ₹1.45 7.4% | 20,54,40024.66% |
| 4,16,000-1.88% | ₹12.45 6.41% | 272 | ₹1.8 0% | 14,65,6007.63% |
| 83,200-1.88% | ₹10.55 -5.38% | 272.5 | ₹1.9 5.55% | 1,44,0008.43% |
| 1,60,000-3.84% | ₹9.1 -6.18% | 274.5 | ₹2.4 2.12% | 5,16,800-5.27% |
| 6,09,600-10.14% | ₹8.75 -7.4% | 275 | ₹2.6 4% | 15,02,4000.75% |
| 6,32,000-8.56% | ₹7.5 -7.4% | 277 | ₹3.3 4.76% | 29,47,2000.65% |
| 4,68,800-5.17% | ₹7.15 -7.74% | 277.5 | ₹3.4 3.03% | 8,89,600-1.76% |
| 6,57,6005.38% | ₹6 -8.39% | 279.5 | ₹4.1 0% | 26,84,8002.00% |
| 44,40,000-9.10% | ₹5.8 -7.93% | 280 | ₹4.35 0% | 29,24,80010.38% |
| 24,16,00016.24% | ₹4.85 -7.61% | 282 | ₹5.3 0% | 20,16,0007.87% |
| 38,70,400-0.12% | ₹4.55 -9% | 282.5 | ₹5.6 0.9% | 7,56,80028.53% |
| 22,97,6000.98% | ₹3.65 -12.04% | 284.5 | ₹7 5.26% | 11,84,0007.40% |
| 74,20,8001.86% | ₹3.5 -11.39% | 285 | ₹7.25 5.07% | 21,20,000-13.45% |
| 18,44,80016.22% | ₹2.85 -13.63% | 287 | ₹8.35 0% | 11,95,2005.65% |
| 6,88,00014.05% | ₹2.7 -14.28% | 287.5 | ₹8.9 2.29% | 2,91,2006.43% |
| 11,90,400-13.08% | ₹2.2 -16.98% | 289.5 | ₹10.4 2.46% | 4,46,400-5.42% |
| 1,24,36,80020.38% | ₹2.05 -18% | 290 | ₹10.6 1.92% | 8,67,200-7.35% |
| 61,42,400-1.18% | ₹1.75 -16.66% | 292 | ₹12.2 2.09% | 36,40,000-1.89% |
| 4,70,400-10.09% | ₹1.7 -15% | 292.5 | ₹12.6 0% | 67,2000% |
| 23,45,6000.41% | ₹1.4 -17.64% | 294.5 | ₹14.45 3.58% | 8,76,800-2.83% |
| 26,41,6000.91% | ₹1.35 -15.62% | 295 | ₹15.25 0.99% | 1,39,200-3.33% |
| 60,30,4000.96% | ₹1.15 -17.85% | 297 | ₹16.7 0.9% | 33,96,800-1.48% |
| 1,85,6007.40% | ₹1.1 -21.42% | 297.5 | ₹4.35 2.35% | 2,52,8000% |
| 31,77,600-0.99% | ₹1 -13.04% | 299.5 | ₹19.35 1.84% | 7,87,200-2.38% |
| 54,08,00013.11% | ₹1 -9.09% | 300 | ₹19.6 2.88% | 1,93,6007.07% |
| 1,73,53,6000.16% | ₹0.9 -10% | 302 | ₹21.1 1.19% | 34,81,6000.32% |
| 5,13,600-7.49% | ₹0.8 -11.11% | 302.5 | ₹6.25 0% | 9,42,4000% |
| 24,59,200-9.37% | ₹0.65 -18.75% | 304.5 | ₹22.6 0% | 5,07,2000% |
| 13,28,0008.49% | ₹0.7 -12.5% | 305 | ₹23.65 0% | 6,4000% |
| 27,84,0002.65% | ₹0.65 -7.14% | 307 | ₹26.35 2.72% | 11,53,600-18.80% |
| 27,2006.25% | ₹0.55 -15.38% | 307.5 | ₹8.85 0% | 7,52,0000% |
| 10,92,8006.05% | ₹0.6 -7.69% | 309.5 | ₹26 0% | 70,4000% |
| 13,23,20012.36% | ₹0.5 -16.66% | 310 | ₹29.15 -10.85% | 4,800200% |
| 85,31,200-0.52% | ₹0.5 0% | 312 | ₹30.85 1.31% | 13,53,600-0.23% |
| 6,4000% | ₹0.55 0% | 312.5 | ₹12.15 -0.4% | 5,55,2000% |
| 4,22,400-0.75% | ₹0.4 0% | 314.5 | ₹23.25 0% | 92,8000% |
| 13,16,8000.73% | ₹0.4 0% | 315 | ₹14 -1.06% | 19,36,0000% |
| 11,55,2000.69% | ₹0.4 0% | 317 | ₹36 0% | 4,48,0000% |
| 3,2000% | ₹0.35 0% | 317.5 | ₹16 -0.31% | 51,2000% |
| 1,21,600-2.56% | ₹0.35 0% | 319.5 | - | - |
| 17,87,200-2.44% | ₹0.3 -14.28% | 320 | ₹41.7 0% | 11,2000% |
| 86,27,2000.50% | ₹0.3 0% | 322 | ₹40.5 1.25% | 11,64,800-0.13% |
| 2,68,8000% | ₹1.55 3.33% | 322.5 | ₹20.3 0% | 60,8000% |
| 1,93,6000% | ₹0.2 -20% | 324.5 | ₹28 0% | 4,8000% |
| 65,6000% | ₹0.25 0% | 325 | ₹21.9 0% | 5,13,6000% |
| 2,83,20018% | ₹0.25 25% | 327 | ₹31.6 0% | 57,6000% |
| 1,47,2000% | ₹1 0% | 327.5 | - | - |
| 22,4000% | ₹0.2 0% | 329.5 | - | - |
| 9,60050% | ₹0.2 0% | 330 | ₹48 14.28% | 3,200100% |
| 9,08,8000.17% | ₹0.15 -25% | 332 | ₹50.5 0% | 9,08,8000% |
| 1,15,2000% | ₹0.7 0% | 332.5 | ₹28 0% | 4,8000% |
| 27,20054.54% | ₹0.15 0% | 334.5 | ₹40 0% | 9,6000% |
| 25,6000% | ₹0.2 0% | 335 | ₹31.5 0% | 59,2000% |
| 2,04,8000% | ₹0.1 -50% | 337 | ₹52.25 0% | 80,0000% |
| 11,2000% | ₹0.7 0% | 337.5 | - | - |
| - | - | 339.5 | ₹43.15 0% | 1,6000% |
| 12,96,0000% | ₹0.45 0% | 340 | ₹36.65 0.41% | 9,04,0000% |
| 17,13,600-0.55% | ₹0.15 0% | 342 | ₹58.9 0% | 18,49,6000% |
| 16,0000% | ₹0.35 -12.5% | 342.5 | ₹38.7 0.25% | 6,4000% |
| 86,4000% | ₹0.35 0% | 345 | ₹41.05 0% | 78,4000% |
| 80,000-5.66% | ₹0.1 0% | 347 | ₹62.5 0% | 8,32,0000% |
| - | - | 347.5 | ₹43.15 0% | 1,6000% |
| 17,72,8000% | ₹0.35 16.66% | 350 | ₹46 -0.64% | 17,37,6000% |
| 6,01,600-14.15% | ₹0.1 0% | 352 | ₹71 0% | 8,75,2000% |
| 51,2000% | ₹0.2 0% | 355 | ₹50.9 -0.19% | 8,40,0000% |
| 9,71,2000% | ₹0.25 0% | 360 | ₹56.1 0.26% | 8,70,4000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
