| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.15 0% | 11,2000% |
| - | - | 345 | ₹0.05 0% | 4,8000% |
| - | - | 350 | ₹0.1 0% | 1,10,4002.98% |
| - | - | 355 | ₹0.1 100% | 46,40038.09% |
| - | - | 360 | ₹0.05 -66.66% | 1,72,80022.72% |
| - | - | 365 | ₹0.15 0% | 19,200140% |
| 6,4000% | ₹34.5 0% | 370 | ₹0.1 -33.33% | 5,61,600-1.40% |
| - | - | 372.5 | ₹0.15 0% | 16,0000% |
| 9,6000% | ₹28 0% | 375 | ₹0.1 -50% | 20,62,4000.54% |
| 11,2000% | ₹33.9 0% | 377.5 | ₹0.15 0% | 18,84,8000% |
| 4,40,0001.47% | ₹23.7 -0.42% | 380 | ₹0.2 -20% | 18,12,800-3.32% |
| - | - | 382.5 | ₹0.25 -37.5% | 1,40,800-5.37% |
| 28,8000% | ₹20 0% | 385 | ₹0.3 -25% | 9,60,000-34.71% |
| - | - | 387.5 | ₹0.35 -36.36% | 6,68,800-5% |
| 4,59,2001.41% | ₹13.75 -4.51% | 390 | ₹0.45 -35.71% | 54,03,200-38.74% |
| 60,800-17.39% | ₹12 2.12% | 392.5 | ₹0.7 -17.64% | 8,03,200-10.83% |
| 3,20,0005.82% | ₹9.5 -5% | 395 | ₹1 -13.04% | 15,23,2002.69% |
| 2,11,200-6.38% | ₹7.55 -4.43% | 397.5 | ₹1.55 -3.12% | 5,08,800-5.35% |
| 43,02,4009.93% | ₹5.65 -6.61% | 400 | ₹2.2 -2.22% | 47,10,400-14.74% |
| 14,88,0005.44% | ₹4.2 -5.61% | 402.5 | ₹3.15 -1.56% | 17,47,2000% |
| 87,48,800-1.88% | ₹3 -6.25% | 405 | ₹4.55 4.59% | 32,84,8002.24% |
| 14,35,20014.12% | ₹2.1 -6.66% | 407.5 | ₹6.05 3.41% | 10,00,000-0.63% |
| 1,07,96,800-0.05% | ₹1.45 -6.45% | 410 | ₹8.05 5.22% | 29,15,2000.05% |
| 10,38,400-4.13% | ₹1.1 0% | 412.5 | ₹9.6 1.58% | 3,63,2000% |
| 33,95,2000.99% | ₹0.75 -6.25% | 415 | ₹12.15 5.65% | 7,07,200-4.12% |
| 4,60,800-30.60% | ₹0.55 -8.33% | 417.5 | ₹14.55 5.43% | 41,6004% |
| 51,60,000-0.61% | ₹0.45 -10% | 420 | ₹16.8 2.12% | 15,93,600-1.28% |
| 2,70,400-8.15% | ₹0.4 0% | 422.5 | ₹16.35 -12.56% | 40,000-3.84% |
| 12,88,000-3.36% | ₹0.3 -14.28% | 425 | ₹21.6 -6.49% | 1,96,8000% |
| 1,52,000-2.06% | ₹0.3 20% | 427.5 | ₹21.6 0% | 4,8000% |
| 26,49,600-4% | ₹0.2 -20% | 430 | ₹26.95 2.08% | 4,27,2002.29% |
| 2,80,000-3.84% | ₹0.2 0% | 432.5 | ₹25.75 0% | 9,6000% |
| 13,74,4000% | ₹0.15 -25% | 435 | ₹29.6 -0.5% | 72,0000% |
| 9,34,4000% | ₹0.15 0% | 437.5 | - | - |
| 23,26,4000.13% | ₹0.1 -33.33% | 440 | ₹35.2 -4.86% | 2,81,600-1.67% |
| 30,4000% | ₹0.15 0% | 442.5 | - | - |
| 3,71,2000% | ₹0.15 0% | 445 | ₹36.5 0% | 6,4000% |
| 36,8000% | ₹0.1 0% | 447.5 | - | - |
| 57,48,800-0.82% | ₹0.15 0% | 450 | ₹45 0% | 7,26,4000% |
| 20,8000% | ₹0.15 0% | 455 | ₹47 0% | 6,4000% |
| 3,58,400-0.88% | ₹0.1 0% | 460 | ₹53.9 0% | 48,0000% |
| 1,6000% | ₹0.1 0% | 465 | - | - |
| 1,20,0000% | ₹0.05 0% | 470 | ₹63.4 0% | 1,10,4000% |
| 19,2000% | ₹0.1 0% | 475 | - | - |
| 4,01,6000% | ₹0.1 0% | 480 | ₹76.45 0% | 12,8000% |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
