iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Ltd Option Chain

416.45
(-0.53%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--350₹0.15 0%83,20020.93%
1,6000%₹72.95 0%360₹0.15 0%3,88,800-3.18%
--370₹0.25 0%1,48,8000%
--375₹0.3 0%2,09,6000%
19,2000%₹43 0%380₹0.3 -14.28%10,25,60034.66%
20,80018.18%₹34.35 -8.15%385₹0.5 0%99,200195.23%
83,20023.80%₹29.7 -8.75%390₹0.75 15.38%10,38,4008.52%
64,000-2.43%₹25.2 -9.51%395₹1.05 16.66%4,78,40030%
10,43,20016.63%₹20.65 -9.82%400₹1.55 19.23%22,60,8004.51%
1,47,20027.77%₹16.5 -12.69%405₹2.4 29.72%9,12,000-1.21%
10,41,60024.23%₹12.75 -12.96%410₹3.65 28.07%34,06,4007.03%
16,78,40033.97%₹9.6 -13.51%415₹5.45 26.74%23,44,00011.57%
71,85,60021.60%₹6.9 -15.85%420₹7.85 19.84%50,20,8006.73%
34,73,60017.60%₹4.85 -15.65%425₹10.65 18.99%12,17,60022.34%
59,85,6009.25%₹3.2 -17.94%430₹14 15.22%15,18,4006.15%
26,86,40013.59%₹2.05 -19.6%435₹17.8 13.73%3,77,6001.72%
32,75,2007.79%₹1.4 -17.64%440₹22.25 12.65%7,23,200-1.09%
8,44,80017.07%₹0.95 -17.39%445₹26.6 11.76%59,200-7.5%
34,19,20020.59%₹0.7 -12.5%450₹31.3 9.82%9,04,0000.53%
1,53,600-9.43%₹0.45 -18.18%455₹36.2 8.05%38,4000%
19,44,00053.79%₹0.3 -25%460₹38.9 0.12%1,07,2000%
56,00034.61%₹0.3 -14.28%465--
10,30,40011.41%₹0.25 -16.66%470₹48.7 -0.2%1,92,000-2.43%
4,81,6004.15%₹0.2 0%480₹58.6 0%1,13,6000%
16,000100%₹0.15 -40%490₹70.4 3.68%76,800-4%
4,16,0005.26%₹0.15 -25%500--

ITC: Related NEWS

ITC acquires 100% stake in Sresta Natural for ₹400 Crore
16 Jun 2025|10:38 AM

ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal
21 Apr 2025|01:47 PM

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods
6 Apr 2025|10:30 AM

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

Read More
ITC consolidates stake in Oberoi and Leela chains
25 Oct 2024|12:36 PM

RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
BAT to Sell Stake in ITC Hotels
23 Oct 2024|10:17 AM

Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.

Read More
Delhi HC Halts 111-Cr Demand on ITC Maurya Land
5 Sep 2024|12:13 PM

This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.

Read More
Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.