| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,83,7500% | ₹8.85 12.59% | 165 | - | - |
| - | - | 243.5 | ₹0.05 -50% | 1,39,200-36.02% |
| - | - | 248.5 | ₹0.1 0% | 33,600-36.36% |
| - | - | 250 | ₹0.15 0% | 2,73,6000% |
| 16,0000% | ₹61.8 0% | 253.5 | ₹0.1 -33.33% | 20,46,400-5.88% |
| - | - | 255 | ₹0.15 -25% | 59,2000% |
| - | - | 258.5 | ₹0.1 -50% | 8,86,400-9.03% |
| 16,0000% | ₹61.8 0% | 260 | ₹0.65 160% | 1,600-99.92% |
| 3,2000% | ₹53.75 0% | 263.5 | ₹0.2 -42.85% | 10,89,600-15.19% |
| - | - | 265 | ₹0.3 0% | 10,56,0000% |
| - | - | 268.5 | ₹0.2 -42.85% | 6,44,800-10.44% |
| 3,2000% | ₹53.75 0% | 270 | ₹0.4 0% | 15,87,2000% |
| 2,54,400-1.24% | ₹47 23.68% | 273.5 | ₹0.3 -25% | 17,69,600-7.83% |
| - | - | 275 | ₹0.5 0% | 8,49,6000% |
| - | - | 276 | ₹0.3 -40% | 89,600-27.27% |
| 11,2000% | ₹34.4 0% | 278.5 | ₹0.35 -36.36% | 5,28,000-17.5% |
| 2,57,6000% | ₹37.85 -0.39% | 280 | ₹0.35 -46.15% | 2,43,2002940% |
| - | - | 281 | ₹0.35 -46.15% | 2,19,200-23.46% |
| - | - | 282.5 | ₹0.7 -6.66% | 99,2000% |
| 1,85,600-6.45% | ₹43.4 47.61% | 283.5 | ₹0.35 -56.25% | 20,32,0004.52% |
| 11,2000% | ₹34.4 0% | 285 | ₹0.8 -5.88% | 7,56,8000% |
| 19,2000% | ₹21.1 0% | 286 | ₹0.4 -55.55% | 5,36,000-13.65% |
| - | - | 287.5 | ₹0.5 -47.36% | 86,400-67.27% |
| 91,200-3.38% | ₹39.55 61.42% | 288.5 | ₹0.45 -57.14% | 13,64,800-18.60% |
| 2,12,8000% | ₹28 0% | 290 | ₹0.5 -56.52% | 7,37,600738.18% |
| 99,20010.71% | ₹30 37.93% | 291 | ₹0.5 -58.33% | 8,65,600-14.80% |
| 19,2000% | ₹21.1 0% | 292.5 | ₹0.55 -56% | 25,600-96.41% |
| 15,44,000-12.11% | ₹33.5 72.68% | 293.5 | ₹0.55 -62.06% | 57,79,200-12.37% |
| 92,8000% | ₹23.6 0% | 295 | ₹0.55 -64.51% | 5,90,400114.53% |
| 4,28,800-0.74% | ₹30.6 53.38% | 296 | ₹0.6 -64.7% | 23,53,600-2.84% |
| 89,6000% | ₹21.75 0% | 297.5 | ₹0.65 -64.86% | 2,43,2002071.42% |
| 5,56,800-9.37% | ₹28.65 91% | 298.5 | ₹0.65 -67.5% | 15,02,400-31.65% |
| 11,16,8003573.68% | ₹27 92.85% | 300 | ₹0.7 -68.18% | 14,51,200439.88% |
| 3,39,200-27.14% | ₹26.2 106.29% | 301 | ₹0.75 -68.08% | 11,20,00011.64% |
| 4,80050% | ₹15.05 25.41% | 302.5 | ₹0.8 -69.81% | 2,96,000873.68% |
| 16,08,000-11.99% | ₹23.65 115.98% | 303.5 | ₹0.8 -71.92% | 42,38,400-15.23% |
| 80,00011.11% | ₹22.05 122.72% | 305 | ₹0.85 -73.43% | 7,71,200608.82% |
| 5,08,800-7.28% | ₹20 124.71% | 306 | ₹0.85 -76.05% | 13,96,8006.20% |
| 56,000118.75% | ₹19.85 145.06% | 307.5 | ₹1 -74.68% | 5,82,40070.89% |
| 41,66,400-14.17% | ₹18.75 151.67% | 308.5 | ₹1 -77.01% | 24,51,200-14.69% |
| 7,10,400-44.29% | ₹17.75 166.91% | 310 | ₹1.1 -78% | 27,05,600270.83% |
| 6,46,400-61.00% | ₹16.75 174.59% | 311 | ₹1.15 -78.5% | 18,88,000-20.69% |
| 4,24,000-26.99% | ₹15.3 185.98% | 312.5 | ₹1.3 -78.86% | 7,58,400175.58% |
| 75,04,000-32.61% | ₹14.2 189.79% | 313.5 | ₹1.4 -79.1% | 42,83,200-10.07% |
| 8,92,800-23.03% | ₹12.95 204.7% | 315 | ₹1.6 -78.8% | 20,86,400685.54% |
| 20,68,800-45.69% | ₹12.2 212.82% | 316 | ₹1.7 -79.14% | 17,28,000-16.21% |
| 5,80,80067.28% | ₹10.85 228.78% | 317.5 | ₹2.05 -77.83% | 3,15,200479.41% |
| 81,71,200-30.70% | ₹10.15 232.78% | 318.5 | ₹2.25 -77.38% | 42,65,600-15.28% |
| 33,08,800230.88% | ₹8.95 231.48% | 320 | ₹2.55 -76.6% | 37,98,40013088.88% |
| 17,66,400-23.54% | ₹8.4 250% | 321 | ₹2.8 -76.17% | 9,21,600-13.12% |
| 3,20,000143.90% | ₹7.25 245.23% | 322.5 | ₹3.4 -72.8% | 8,25,60051500% |
| 1,12,57,600-36.94% | ₹6.6 247.36% | 323.5 | ₹3.7 -72.99% | 33,69,600-16.32% |
| 47,61,600399.32% | ₹5.8 251.51% | 325 | ₹4.35 -71.28% | 21,36,0006575% |
| 28,60,80026.53% | ₹5.3 253.33% | 326 | ₹4.9 -68.58% | 10,14,400581.72% |
| 19,26,4002171.69% | ₹4.6 228.57% | 327.5 | ₹5.7 -65.86% | 4,11,20025600% |
| 44,38,400-24.49% | ₹4.15 245.83% | 328.5 | ₹6.2 -65.55% | 9,10,400-4.04% |
| 1,70,17,6003213.39% | ₹3.6 227.27% | 330 | ₹7.1 -62.92% | 9,37,6004783.33% |
| 15,55,200-23.76% | ₹3.3 230% | 331 | ₹7.8 -61% | 1,07,200-2.89% |
| 7,77,6001418.75% | ₹2.95 227.77% | 332.5 | ₹8.9 -46.38% | 64,000-55.55% |
| 63,34,400-52.35% | ₹2.75 223.52% | 333.5 | ₹9.6 -56.75% | 22,62,400-10.61% |
| 18,65,6001077.77% | ₹2.45 226.66% | 335 | ₹10.95 -41.75% | 32,000-96.71% |
| 9,72,80024.33% | ₹2.25 200% | 336 | ₹11.8 -46.36% | 91,2001.78% |
| 6,75,200-2.54% | ₹2 53.84% | 337.5 | ₹12.9 -39.29% | 25,600-77.77% |
| 20,56,000-9.25% | ₹1.9 192.3% | 338.5 | ₹13.75 -48.69% | 5,61,600-16.02% |
| 84,12,8006555.69% | ₹1.7 183.33% | 340 | ₹15.05 -49.41% | 76,8004700% |
| 10,20,80051.90% | ₹1.6 190.9% | 341 | ₹17.1 -36.43% | 43,20058.82% |
| 4,32,000-8.16% | ₹1.4 47.36% | 342.5 | ₹31.95 0% | 86,4000% |
| 1,29,08,800-21.77% | ₹1.4 180% | 343.5 | ₹18.15 -42.56% | 35,10,400-7.96% |
| 34,12,80050.63% | ₹1.25 38.88% | 345 | ₹28.05 -0.35% | 6,80,0000% |
| 6,36,800-38.58% | ₹1.2 166.66% | 346 | ₹23.15 -29.52% | 1,53,6000% |
| 59,200-91.77% | ₹0.9 12.5% | 347.5 | ₹34.3 0% | 27,2000% |
| 12,11,200-24.52% | ₹1 150% | 348.5 | ₹22.55 -33.57% | 2,64,000-16.24% |
| 37,64,80013741.17% | ₹1 185.71% | 350 | ₹24.2 -35.46% | 2,64,00016400% |
| 4,11,200-8.21% | ₹0.9 125% | 351 | ₹38 0% | 6,4000% |
| 3,200-99.70% | ₹0.85 41.66% | 352.5 | ₹32 -2.58% | 1,53,6000% |
| 1,21,31,20039.27% | ₹0.75 114.28% | 353.5 | ₹27.7 -28.6% | 13,08,800-7.77% |
| 2,32,000-82.44% | ₹0.7 27.27% | 355 | ₹37.05 0% | 3,18,4000% |
| 3,93,600167.39% | ₹0.7 180% | 356 | - | - |
| 1,600-99.66% | ₹1 100% | 357.5 | ₹38 0% | 6,4000% |
| 10,89,600-17.75% | ₹0.6 100% | 358.5 | ₹32.25 -27.52% | 1,90,400-14.38% |
| 10,94,400-87.32% | ₹0.5 11.11% | 360 | ₹33.25 -21.94% | 22,400-98.42% |
| 1,56,800-13.27% | ₹0.55 120% | 361 | - | - |
| 1,77,6000% | ₹0.35 0% | 362.5 | - | - |
| 35,50,4000.58% | ₹0.45 80% | 363.5 | ₹37 -28.64% | 15,08,800-1.66% |
| 12,25,6000% | ₹0.3 -14.28% | 365 | ₹51.5 0% | 2,27,2000% |
| 1,10,400-26.59% | ₹0.35 40% | 366 | - | - |
| 1,80,8000% | ₹0.3 0% | 367.5 | - | - |
| 16,81,6005.41% | ₹0.35 75% | 368.5 | ₹53.8 -5.11% | 2,76,800-0.57% |
| 7,71,200-80.42% | ₹0.35 16.66% | 370 | ₹42 -19.92% | 1,600-99.89% |
| 1,26,4009.72% | ₹0.35 40% | 371 | - | - |
| 1,50,4000% | ₹0.35 0% | 372.5 | - | - |
| 42,60,80010.36% | ₹0.3 100% | 373.5 | ₹47.75 -22.98% | 11,58,400-12.02% |
| 16,19,2000% | ₹0.25 0% | 375 | ₹57.4 0% | 2,75,2000% |
| 2,73,60019.58% | ₹0.3 100% | 376 | ₹60 0% | 1,6000% |
| 1,15,2000% | ₹0.25 0% | 377.5 | - | - |
| 5,31,20037.75% | ₹0.3 200% | 378.5 | ₹63.6 0% | 83,2000% |
| 41,76,0000% | ₹0.2 0% | 380 | ₹62.3 0% | 13,55,2000% |
| 1,69,60079.66% | ₹0.25 66.66% | 381 | - | - |
| 2,33,6000% | ₹0.2 0% | 382.5 | ₹60 0% | 1,6000% |
| 12,16,0002.15% | ₹0.25 66.66% | 383.5 | ₹57.2 -22.17% | 6,04,800-14.67% |
| 3,84,0000% | ₹0.2 0% | 385 | ₹63.6 0% | 83,2000% |
| 49,600-66.66% | ₹0.25 150% | 386 | ₹59.9 -11.78% | 4,800200% |
| 1,23,2000% | ₹0.2 0% | 387.5 | ₹43.9 0% | 00% |
| 84,800-20.89% | ₹0.2 33.33% | 388.5 | ₹72.85 0% | 32,0000% |
| 12,24,0000% | ₹0.15 0% | 390 | ₹73.5 0% | 7,08,8000% |
| 92,80075.75% | ₹0.25 150% | 391 | ₹71 0% | 1,6000% |
| 1,48,8000% | ₹0.2 0% | 392.5 | ₹67.9 0% | 1,6000% |
| 75,53,600-8.47% | ₹0.2 100% | 393.5 | ₹67 -18.29% | 27,12,000-10.17% |
| 1,07,2000% | ₹0.15 0% | 395 | ₹72.85 0% | 32,0000% |
| - | - | 396 | ₹77 0% | 11,2000% |
| 78,4000% | ₹0.15 0% | 397.5 | ₹71 0% | 1,6000% |
| 3,39,2000.47% | ₹0.1 0% | 398.5 | ₹83 0% | 28,8000% |
| 81,96,8000% | ₹0.1 -33.33% | 400 | ₹80.05 -0.43% | 30,46,4000% |
| - | - | 401 | ₹81 0% | 11,2000% |
| - | - | 402.5 | ₹77 0% | 11,2000% |
| 10,92,80013.83% | ₹0.15 50% | 403.5 | ₹76.9 -15.49% | 3,53,600-0.89% |
| 3,36,0000% | ₹0.1 0% | 405 | ₹76 0% | 27,2000% |
| - | - | 406 | ₹97.05 0% | 22,4000% |
| - | - | 407.5 | ₹81 0% | 11,2000% |
| 11,20016.66% | ₹0.1 0% | 408.5 | ₹90.7 0% | 24,0000% |
| 9,64,8000% | ₹0.1 -33.33% | 410 | ₹91 0% | 3,56,8000% |
| - | - | 412.5 | ₹97.05 0% | 22,4000% |
| 3,98,400-10.10% | ₹0.15 50% | 413.5 | ₹100.9 0% | 3,16,8000% |
| 11,2000% | ₹0.15 0% | 415 | ₹90.7 0% | 24,0000% |
| 17,600175% | ₹0.1 0% | 418.5 | ₹103.9 0% | 16,0000% |
| 4,60,8000% | ₹0.15 0% | 420 | ₹100.9 0% | 3,16,8000% |
| 1,68,0000.96% | ₹0.15 50% | 423.5 | ₹100.8 -6.66% | 97,600-6.15% |
| 6,4000% | ₹0.15 0% | 425 | ₹100 0% | 12,8000% |
| 9,6000% | ₹0.1 0% | 428.5 | ₹104 -7.96% | 25,600-5.88% |
| 2,00,0000% | ₹0.1 0% | 430 | ₹108 0% | 1,04,0000% |
| 1,12,00042.85% | ₹0.15 50% | 433.5 | ₹113.65 -1.55% | 97,6000% |
| 9,6000% | ₹0.1 0% | 435 | ₹113 0% | 27,2000% |
| - | - | 438.5 | ₹79.5 0.31% | 3,2000% |
| 78,4000% | ₹0.1 0% | 440 | ₹115.45 0% | 97,6000% |
| 5,28,0001.85% | ₹0.1 0% | 443.5 | ₹131.3 0% | 4,89,6000% |
| - | - | 445 | ₹79.5 0.31% | 3,2000% |
| 5,48,8000% | ₹0.1 -33.33% | 450 | ₹133 0% | 4,88,0000% |
| 38,400-4% | ₹0.1 0% | 453.5 | ₹136 0% | 59,2000% |
| - | - | 458.5 | - | - |
| 40,0000% | ₹0.1 0% | 460 | ₹136 0% | 59,2000% |
| 3,08,80012.86% | ₹0.15 50% | 463.5 | ₹66.5 0% | 1,6000% |
| - | - | 465 | ₹141 0% | 4,8000% |
| 2,36,8000% | ₹0.15 0% | 470 | ₹66.5 0% | 1,6000% |
| - | - | 26,000 | ₹620.35 -8.27% | 22,83,4800% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
