| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | ₹0.05 0% | 43,200-10% |
| - | - | 245 | ₹0.05 0% | 4,8000% |
| 8,0000% | ₹57.45 0% | 250 | ₹0.1 0% | 1,90,4000% |
| 4,8000% | ₹57.2 0% | 255 | - | - |
| 30,4000% | ₹51.5 1.07% | 260 | ₹0.05 0% | 1,20,0000% |
| 4,8000% | ₹47.2 0% | 265 | ₹0.1 -33.33% | 17,6000% |
| 8,000400% | ₹41.1 -1.9% | 270 | ₹0.1 -50% | 5,05,600-23.67% |
| - | - | 272.5 | ₹0.3 0% | 3,2000% |
| 14,4000% | ₹37.35 -4.23% | 275 | ₹0.15 -25% | 3,02,400-3.07% |
| 00% | ₹34.85 0% | 277.5 | ₹0.4 0% | 1,87,2000% |
| 2,00,000-0.79% | ₹33.35 10.61% | 280 | ₹0.2 -33.33% | 11,36,000-2.47% |
| 30,4000% | ₹20.05 0% | 282.5 | ₹0.2 -33.33% | 57,600-21.73% |
| 51,2000% | ₹18 0.84% | 285 | ₹0.3 0% | 22,30,400-1.83% |
| 00% | ₹21.5 0% | 287.5 | ₹0.3 -25% | 2,65,6001.21% |
| 4,64,000-0.68% | ₹20.4 -4.22% | 290 | ₹0.45 -18.18% | 45,21,600-2.98% |
| 1,6000% | ₹17 0% | 292.5 | ₹0.5 -16.66% | 2,14,400-35.26% |
| 1,55,200-28.14% | ₹15.55 -3.11% | 295 | ₹0.65 -18.75% | 13,82,400-7.79% |
| 1,15,200-23.40% | ₹13.3 -3.97% | 297.5 | ₹0.9 -10% | 4,03,200-15.15% |
| 20,19,200-20.22% | ₹11 -6.38% | 300 | ₹1.2 -7.69% | 40,59,200-8.97% |
| 8,06,400-8.36% | ₹9 -6.25% | 302.5 | ₹1.6 -8.57% | 10,91,200-2.71% |
| 30,89,600-23.76% | ₹7.1 -7.18% | 305 | ₹2.2 -4.34% | 26,67,200-5.17% |
| 12,75,200-15.12% | ₹5.5 -7.56% | 307.5 | ₹3.05 0% | 11,42,400-2.45% |
| 2,07,00,800-1.82% | ₹4.05 -7.95% | 310 | ₹4.15 2.46% | 43,34,40016.06% |
| 36,24,00021.44% | ₹3 -9.09% | 312.5 | ₹5.55 1.83% | 11,04,000-7.13% |
| 1,62,88,0008.62% | ₹2.1 -10.63% | 315 | ₹7.25 3.57% | 24,96,000-6.81% |
| 58,01,600-1.33% | ₹1.55 -6.06% | 317.5 | ₹9.05 4.62% | 5,34,400-2.05% |
| 1,82,04,8001.61% | ₹1.15 -8% | 320 | ₹11.2 3.22% | 17,48,800-11.99% |
| 12,33,60014.73% | ₹0.85 -5.55% | 322.5 | ₹13.1 -37.76% | 2,64,000-6.77% |
| 1,22,67,200-0.44% | ₹0.6 -14.28% | 325 | ₹15.2 2.35% | 5,18,4001.56% |
| 8,68,8002.25% | ₹0.5 -9.09% | 327.5 | ₹16.45 -32.44% | 16,000-9.09% |
| 1,01,37,6006.27% | ₹0.45 -18.18% | 330 | ₹20.45 4.87% | 10,20,800-10.01% |
| 5,63,200-7.36% | ₹0.4 -11.11% | 332.5 | ₹29.9 0% | 60,8000% |
| 15,44,000-10.56% | ₹0.35 0% | 335 | ₹24.4 -1.61% | 1,23,200-3.75% |
| 1,85,600-3.33% | ₹0.3 -14.28% | 337.5 | - | - |
| 55,29,6001.11% | ₹0.2 -33.33% | 340 | ₹28.5 -3.55% | 8,32,000-2.07% |
| 1,45,6000% | ₹0.2 -20% | 342.5 | - | - |
| 7,68,00011.88% | ₹0.2 -20% | 345 | ₹34.1 0.14% | 83,2000% |
| 65,6007.89% | ₹0.15 -50% | 347.5 | ₹42.75 0% | 4,8000% |
| 97,48,800-6.11% | ₹0.15 -40% | 350 | ₹39.3 0.89% | 20,89,600-1.21% |
| 2,56,000-4.19% | ₹0.1 -50% | 355 | ₹43.5 -2.68% | 16,43,200-1.72% |
| 9,34,400-24.64% | ₹0.1 -33.33% | 360 | ₹49.95 1.42% | 51,200-5.88% |
| 10,06,400-3.82% | ₹0.05 0% | 380 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
