| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹90.1 0% | 335 | - | - |
| - | - | 340 | ₹0.15 0% | 1,6000% |
| 3,2000% | ₹65 -6.6% | 350 | ₹0.2 100% | 1,02,4000% |
| - | - | 365 | ₹0.1 100% | 9,6000% |
| - | - | 367.5 | ₹0.55 0% | 32,0000% |
| - | - | 370 | ₹0.15 0% | 1,48,800-2.10% |
| - | - | 375 | ₹0.15 0% | 19,2000% |
| 2,40,0000% | ₹37.55 0% | 380 | ₹0.2 0% | 6,11,200-0.52% |
| - | - | 382.5 | ₹0.4 0% | 33,6000% |
| - | - | 385 | ₹0.25 0% | 6,96,000-0.91% |
| - | - | 387.5 | ₹0.3 0% | 68,8000% |
| 38,4000% | ₹23.5 -28.35% | 390 | ₹0.45 12.5% | 13,34,400-4.46% |
| 3,2000% | ₹29.25 0% | 392.5 | ₹0.55 120% | 3,24,800341.30% |
| 3,2000% | ₹27.9 0% | 395 | ₹0.85 30.76% | 8,86,40044.27% |
| 40,0000% | ₹16.7 -15.65% | 397.5 | ₹1.2 50% | 6,96,000-30.4% |
| 10,65,6001.21% | ₹14.35 -18.46% | 400 | ₹1.55 40.9% | 30,38,40020.72% |
| 38,4000% | ₹15.3 -0.64% | 402.5 | ₹1.85 27.58% | 2,48,00026.01% |
| 2,41,60038.53% | ₹10.5 -21.34% | 405 | ₹2.6 40.54% | 10,30,40010.08% |
| 72,000-10% | ₹8.75 -23.91% | 407.5 | ₹3.35 39.58% | 5,16,80045.49% |
| 13,00,80044.40% | ₹7.2 -25.38% | 410 | ₹4.25 34.92% | 22,99,20012.70% |
| 3,87,200181.39% | ₹5.8 -27.5% | 412.5 | ₹5.45 36.25% | 7,05,60011.92% |
| 22,22,40025.36% | ₹4.7 -28.78% | 415 | ₹6.8 34.65% | 24,83,200-3.90% |
| 13,63,20011.08% | ₹3.8 -29.62% | 417.5 | ₹8.2 29.13% | 9,12,000-6.86% |
| 75,68,0009.77% | ₹2.95 -31.39% | 420 | ₹9.9 26.92% | 33,00,800-2.04% |
| 14,51,2005.34% | ₹2.3 -33.33% | 422.5 | ₹11.65 23.28% | 7,66,400-2.44% |
| 48,32,0007.32% | ₹1.8 -33.33% | 425 | ₹13.45 19.55% | 8,84,800-1.07% |
| 14,94,4004.00% | ₹1.45 -32.55% | 427.5 | ₹14.85 13.79% | 1,85,6000% |
| 79,16,8002.91% | ₹1.15 -32.35% | 430 | ₹17.45 15.94% | 7,98,400-2.72% |
| 5,47,2000% | ₹0.9 -33.33% | 432.5 | ₹17.1 -0.86% | 1,79,2000% |
| 14,70,4001.54% | ₹0.7 -36.36% | 435 | ₹19.4 0.25% | 2,20,8000% |
| 3,23,20011.60% | ₹0.6 -29.41% | 437.5 | ₹21.75 0.23% | 44,8000% |
| 32,72,0009.41% | ₹0.5 -28.57% | 440 | ₹26.25 8.92% | 2,08,0000% |
| 5,40,80033.59% | ₹0.45 -18.18% | 442.5 | ₹25.8 0% | 83,2000% |
| 10,38,4001.88% | ₹0.35 -22.22% | 445 | ₹28.1 0% | 75,2000% |
| 86,400-5.26% | ₹0.3 -14.28% | 447.5 | ₹25.45 0% | 1,6000% |
| 28,83,200-0.93% | ₹0.3 -14.28% | 450 | ₹36.75 8.72% | 6,83,2000.47% |
| 54,400-2.85% | ₹0.2 -20% | 452.5 | - | - |
| 16,38,400-2.47% | ₹0.2 0% | 455 | ₹33.55 0% | 20,8000% |
| 17,85,6000.35% | ₹0.2 0% | 460 | ₹40.15 0% | 54,4000% |
| 2,40,000-1.31% | ₹0.1 0% | 465 | - | - |
| 5,21,600-18.29% | ₹0.1 0% | 470 | ₹47.2 0% | 1,93,6000% |
| 64,0000% | ₹0.1 -33.33% | 475 | ₹50.5 0% | 1,6000% |
| 2,52,8000% | ₹0.05 -50% | 480 | ₹56.35 0% | 1,10,4000% |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
