| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 292.5 | - | - |
| - | - | 295 | - | - |
| 1,6000% | ₹52 0% | 300 | - | - |
| - | - | 302.5 | - | - |
| 3,2000% | ₹47.5 0% | 305 | - | - |
| 3,2000% | ₹42.2 0% | 310 | - | - |
| 1,6000% | ₹36.35 0% | 315 | - | - |
| - | - | 317.5 | - | - |
| 94,4000% | ₹32.8 0% | 320 | - | - |
| 6,4000% | ₹30 0% | 322.5 | ₹1.7 47.82% | 10,24,00043.17% |
| 6,4000% | ₹28.2 0% | 325 | ₹1.95 44.44% | 35,80,800105.50% |
| - | - | 327.5 | ₹2.2 46.66% | 3,50,4001725% |
| 2,96,0009150% | ₹23.9 -40.25% | 330 | ₹2.5 42.85% | 65,02,400110.89% |
| 8,0000% | ₹21.6 0% | 332.5 | ₹2.85 50% | 2,94,400211.86% |
| 70,4004300% | ₹19.6 -52.19% | 335 | ₹3.25 47.72% | 23,66,40087.92% |
| 19,2000% | ₹17.95 0% | 337.5 | ₹3.7 51.02% | 4,68,800208.42% |
| 16,78,400366.22% | ₹15.55 -46.28% | 340 | ₹4.3 56.36% | 1,25,85,60039.84% |
| 1,61,6000% | ₹13.75 0% | 342.5 | ₹4.95 59.67% | 7,52,000623.07% |
| 16,44,8001803.70% | ₹12.2 -51.1% | 345 | ₹5.75 66.66% | 44,06,40095.73% |
| 14,59,2000% | ₹10.6 0% | 347.5 | ₹6.7 71.79% | 25,52,0001376.85% |
| 2,05,74,4002098.11% | ₹9.25 -55.52% | 350 | ₹7.85 76.4% | 1,93,07,20060.35% |
| 25,05,6000% | ₹7.85 0% | 352.5 | ₹9.1 78.43% | 8,44,800407.69% |
| 81,92,0009042.85% | ₹6.7 -60.7% | 355 | ₹10.35 78.44% | 25,20,000-11.46% |
| 14,01,6000% | ₹5.8 0% | 357.5 | ₹11.95 83.84% | 5,20,000173.10% |
| 2,20,56,000660.76% | ₹5 -63.36% | 360 | ₹13.5 83.67% | 70,11,200-25.80% |
| 11,88,800480.46% | ₹4.3 -64.75% | 362.5 | ₹15.35 82.73% | 2,38,400-28.70% |
| 99,84,000160.32% | ₹3.7 -65.89% | 365 | ₹17.25 83.51% | 37,50,400-17.84% |
| 18,89,6004.05% | ₹3.15 -66.31% | 367.5 | ₹19.4 83.01% | 5,48,800-14.67% |
| 3,18,40,00087.57% | ₹2.8 -66.26% | 370 | ₹21.35 79.41% | 70,88,000-2.05% |
| 22,12,80022.17% | ₹2.45 -65.97% | 372.5 | ₹23.5 74.72% | 5,85,600-13.06% |
| 1,11,93,60060.97% | ₹2.1 -66.4% | 375 | ₹25.7 73.64% | 24,88,000-3.65% |
| 23,28,000104.64% | ₹1.85 -65.42% | 377.5 | ₹28 69.69% | 10,35,200-8.09% |
| 3,23,77,60061.97% | ₹1.65 -64.51% | 380 | ₹30.2 64.57% | 47,82,400-8.56% |
| 29,60,00074.69% | ₹1.45 -63.29% | 382.5 | ₹32.35 62.56% | 4,68,800-3.93% |
| 1,05,52,0003.82% | ₹1.3 -61.76% | 385 | ₹34.65 56.08% | 21,88,800-7.12% |
| 24,48,00028.24% | ₹1.15 -61.01% | 387.5 | ₹37 56.11% | 4,00,000-6.71% |
| 2,18,38,40027.53% | ₹1 -60% | 390 | ₹39.3 50.57% | 22,54,400-7.60% |
| 19,23,200-5.79% | ₹0.9 -58.13% | 392.5 | ₹41.5 46.38% | 2,84,8000% |
| 68,72,000-8.83% | ₹0.85 -54.05% | 395 | ₹44 45.69% | 12,46,400-10.14% |
| 10,30,40012.58% | ₹0.75 -53.12% | 397.5 | ₹46.45 40.97% | 4,25,600-3.62% |
| 4,02,89,60040.12% | ₹0.65 -53.57% | 400 | ₹49.2 42.19% | 32,65,600-8.88% |
| 18,86,40010.91% | ₹0.6 -50% | 402.5 | ₹52.05 40.29% | 6,81,600-0.93% |
| 84,89,600-5.77% | ₹0.5 -52.38% | 405 | ₹53.7 34.92% | 24,92,800-3.40% |
| 22,83,20020.62% | ₹0.55 -38.88% | 407.5 | ₹57.25 35.34% | 4,86,400-1.29% |
| 2,06,99,20010.99% | ₹0.5 -37.5% | 410 | ₹59.15 34.27% | 30,96,000-0.76% |
| 13,58,40025.96% | ₹0.4 -46.66% | 412.5 | ₹31.65 0% | 2,28,8000% |
| 24,59,200-3.93% | ₹0.4 -38.46% | 415 | ₹63.85 31.37% | 5,26,4008.94% |
| 2,60,800-13.75% | ₹0.35 -41.66% | 417.5 | ₹13.25 0% | 25,6000% |
| 63,18,4005.78% | ₹0.3 -40% | 420 | ₹68.3 26.36% | 12,01,600-1.31% |
| 3,10,4007.77% | ₹0.3 -33.33% | 422.5 | - | - |
| 10,76,80014.84% | ₹0.3 -25% | 425 | ₹74.35 35.18% | 78,400-2% |
| 1,28,0001.26% | ₹0.25 -28.57% | 427.5 | ₹75.6 21.93% | 19,20033.33% |
| 15,93,6000.40% | ₹0.25 -16.66% | 430 | ₹78.2 22.95% | 3,61,600-1.31% |
| 1,02,40028% | ₹0.25 0% | 432.5 | - | - |
| 4,12,800-31.38% | ₹0.25 0% | 435 | ₹31.1 0% | 28,8000% |
| 99,20031.91% | ₹0.2 -20% | 437.5 | ₹63.85 0% | 19,2000% |
| 5,44,000-2.57% | ₹0.15 -40% | 440 | ₹88.1 18.33% | 1,12,000-15.66% |
| 89,600-8.19% | ₹0.15 -25% | 445 | ₹79 0% | 3,2000% |
| 12,38,4002.24% | ₹0.15 -25% | 450 | ₹98.7 19.05% | 8,40,0001.35% |
| 1,52,00048.43% | ₹0.15 -25% | 455 | ₹86.35 0% | 12,8000% |
| 1,82,40025.27% | ₹0.15 0% | 460 | ₹108.8 16.98% | 1,21,6002.70% |
| 6,400100% | ₹0.1 -50% | 465 | ₹76.6 0% | 17,6000% |
| 1,10,40038% | ₹0.1 -33.33% | 470 | - | - |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
