iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ITC Ltd Option Chain

Add as a Preferred Source on Google
303.9
(-0.07%)
Mar 13, 2026|04:39:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹82 0%243.5₹0.2 0%2,08,0000%
--248.5₹0.2 0%38,4000%
--250₹0.25 25%81,60034.21%
1,6000%₹46 0%260₹0.25 25%1,63,2000%
4,8000%₹66.5 0%263.5₹0.35 0%1,04,0000%
--265₹0.35 -12.5%1,10,4001.47%
--268.5₹0.35 0%19,2000%
1,6000%₹42.65 0%270₹0.5 0%2,84,8002.89%
1,6000%₹32.65 0%273.5₹0.65 0%99,2000%
--275₹0.4 0%94,4000%
--276₹0.5 0%1,07,2000%
--277.5₹0.05 0%1,6000%
--278.5₹0.55 0%51,2000%
8,0000%₹25 -3.84%280₹0.9 5.88%12,24,0000.79%
--281₹0.55 0%44,8000%
1,6000%₹27.25 0%282.5₹0.55 0%6,4000%
9,6000%₹32 0%283.5₹1.05 -8.69%2,19,200-4.86%
--285₹1.15 -8%8,75,2000%
--286₹0.3 0%12,8000%
--287.5₹1.4 -3.44%1,53,6001.05%
--288.5₹1.55 -3.12%3,10,400-1.02%
1,12,000-6.66%₹16.8 1.81%290₹1.75 0%13,45,600-6.13%
--291₹1.85 -2.63%1,15,2002.85%
--292.5₹2.25 7.14%2,28,8007.51%
1,23,2000%₹13.2 -1.12%293.5₹2.3 -2.12%2,84,800-8.71%
67,200320%₹12.3 -18%295₹2.6 0%8,49,6001.33%
17,60010%₹11.75 1.73%296₹2.85 -1.72%3,45,6004.85%
19,2000%₹10.45 -0.94%297.5₹3.3 0%3,00,8001.62%
--298.5₹3.6 2.85%3,24,800-0.97%
10,56,00019.78%₹8.8 0%300₹3.95 -1.25%32,96,0001.42%
1,50,40014.63%₹8.2 0%301₹4.4 0%4,27,200-5.31%
1,40,8004.76%₹7.25 0%302.5₹4.9 -2.97%5,29,6004.41%
3,63,20041.87%₹6.75 0%303.5₹5.3 -0.93%6,68,8007.45%
32,70,40012.92%₹5.9 0%305₹6.1 2.52%37,02,400-0.51%
4,09,60016.89%₹5.4 0%306₹6.6 2.32%6,19,2001.30%
8,60,80030.58%₹4.7 0%307.5₹7.45 2.75%5,93,6002.48%
5,72,8002.57%₹4.3 0%308.5₹7.8 0.64%6,86,400-0.23%
98,01,6002.04%₹3.7 0%310₹8.8 0%31,36,000-1.70%
5,84,000-3.18%₹3.35 1.51%311₹9.6 2.67%4,49,600-0.70%
9,18,4001.23%₹2.95 1.72%312.5₹10.4 -1.42%6,35,200-1.73%
9,18,400-1.03%₹2.65 3.92%313.5₹11.65 4.01%7,64,8000%
55,80,800-2.10%₹2.3 2.22%315₹12.35 0.81%27,28,000-0.52%
6,92,8003.83%₹2.05 2.49%316₹13.2 0.76%2,76,8000%
6,20,800-3.24%₹1.8 5.88%317.5₹14.55 1.39%3,96,8000%
35,39,2000.04%₹1.6 3.22%318.5₹15.3 2%3,66,400-0.86%
1,46,52,8000.59%₹1.4 3.7%320₹16.35 -0.6%37,95,200-0.21%
7,55,200-0.84%₹1.3 4%321₹13.25 0%7,74,4000%
10,33,600-0.30%₹1.15 0%322.5₹13.75 0%5,23,2000%
15,82,4000.50%₹1 0%323.5₹19.3 0%8,60,8000%
86,27,2001.67%₹0.9 0%325₹21.4 0%31,07,200-0.05%
24,52,8000%₹0.85 0%326₹19.6 0%6,14,4000%
10,70,400-1.18%₹0.8 6.66%327.5₹22.8 5.06%6,97,6000%
5,92,000-1.33%₹0.75 0%328.5₹22.1 10.77%3,44,0000%
1,19,53,600-4.05%₹0.7 7.69%330₹25.3 -1.17%26,57,600-1.18%
7,48,8001.51%₹0.6 0%331₹24.6 0%72,0000%
7,26,4001.56%₹0.55 0%332.5₹26.75 0%1,47,2000%
8,44,8000.95%₹0.55 10%333.5₹29 0%8,17,6000%
32,12,8001.77%₹0.45 0%335₹28 0%5,52,0000%
3,71,2000.43%₹0.45 0%336₹24 0%54,4000%
2,62,4000%₹0.4 -11.11%337.5₹25 0%17,6000%
2,04,8000%₹0.45 0%338.5₹29.8 0%73,6000%
70,00,000-4.30%₹0.35 -12.5%340₹35.75 1.13%11,18,4000%
2,32,0000%₹0.35 0%341₹21 0%4,8000%
1,45,6000%₹0.4 0%342.5₹30 0%56,0000%
25,29,600-6.06%₹0.35 16.66%343.5₹38.6 7.37%14,86,4000%
8,96,000-1.58%₹0.25 -16.66%345₹35.1 0%2,06,4000%
1,44,0000%₹0.3 0%346₹21.6 0%4,8000%
1,16,800-2.66%₹0.25 -16.66%347.5₹19.05 0%3,2000%
1,15,2000%₹0.2 0%348.5₹36.2 0%81,6000%
80,68,800-0.39%₹0.25 0%350₹45.2 0%15,69,600-1.00%
18,89,6000%₹0.15 0%352.5₹22.5 0%8,0000%
10,06,4000%₹0.15 0%353.5₹43 0%4,00,0000%
13,18,4000%₹0.1 -33.33%355₹52.35 10.91%1,50,4000%
57,6000%₹0.15 0%357.5--
96,0000%₹0.15 0%358.5₹65.2 0%64,0000%
27,95,2000%₹0.15 0%360₹55.45 2.78%5,23,2000%
1,52,0000%₹0.1 0%362.5--
7,44,0000%₹0.1 0%363.5₹53.7 0%4,17,6000%
10,70,4000%₹0.1 0%365₹59.9 54.18%1,53,6000%
28,800-18.18%₹0.1 0%367.5₹35 0%3,2000%
73,6000%₹0.1 0%368.5₹60 0%41,6000%
10,86,400-7.24%₹0.1 0%370₹63.9 3.06%3,10,400-1.52%
31,04,0000%₹0.1 0%373.5₹68.5 39.79%1,37,6000%
2,48,0000%₹0.15 0%375₹58.6 0%1,90,4000%
--378.5₹52.7 0%25,6000%
7,20,0002.97%₹0.1 0%380₹74 1.92%6,62,4000%
1,36,0000%₹0.15 0%383.5--
1,40,800-6.38%₹0.1 0%385₹72.8 0%1,15,2000%
68,8000%₹0.05 0%390₹84.8 0%2,97,6000%
30,60,8000%₹0.05 0%393.5₹87.7 2.57%19,40,800-0.16%
23,95,2000%₹0.6 0%400₹79 0%46,4000%
2,08,0000%₹0.05 0%413.5--
51,2000%₹0.4 0%420--

ITC: Related NEWS

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM
Read More
Top Stocks for Today - 12th January 2026

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM
Read More
General Mills Joins ITC, PE Giants in Race for 10% Stake in Balaji Wafers

The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.

18 Sep 2025|01:13 PM
Read More
Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
ITC Q1 Profit Inches Up to ₹4,912 Crore; Revenue Jumps 15%

Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.

2 Aug 2025|11:46 PM
Read More
ITC acquires 100% stake in Sresta Natural for ₹400 Crore

ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.

16 Jun 2025|10:38 AM
Read More
Top Stocks for Today - 16th June 2025

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

16 Jun 2025|06:23 AM
Read More
Top Stocks for today - 28th May 2025

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM
Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

21 Apr 2025|01:47 PM
Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

6 Apr 2025|10:30 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.