| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8000% | ₹65 0% | 230 | ₹0.1 0% | 96,0000% |
| - | - | 240 | ₹0.15 0% | 1,90,4000% |
| - | - | 245 | ₹0.1 -33.33% | 11,2000% |
| 24,0000% | ₹48.5 0% | 250 | ₹0.15 0% | 10,57,600-0.15% |
| 1,6000% | ₹44 0% | 255 | - | - |
| 3,2000% | ₹38.05 0% | 260 | ₹0.15 -40% | 16,52,800-5.31% |
| - | - | 262.5 | ₹0.25 -16.66% | 2,99,200-1.05% |
| - | - | 265 | ₹0.25 0% | 26,25,600-3.81% |
| - | - | 267.5 | ₹0.3 -14.28% | 14,84,800-1.17% |
| 3,37,6000.47% | ₹33.95 -0.43% | 270 | ₹0.35 -12.5% | 8,99,200-2.09% |
| - | - | 272.5 | ₹0.4 -27.27% | 2,86,400-12.25% |
| 1,87,200-0.84% | ₹29.3 -0.17% | 275 | ₹0.55 0% | 18,06,400-0.79% |
| - | - | 277.5 | ₹0.65 0% | 4,91,200-1.91% |
| 6,35,2003.11% | ₹24 -0.41% | 280 | ₹0.7 -12.5% | 38,92,800-4.96% |
| - | - | 282.5 | ₹0.8 -5.88% | 5,55,2005.47% |
| 8,65,600-0.73% | ₹19.55 0.25% | 285 | ₹0.95 -5% | 18,41,600-7.10% |
| 5,05,6000% | ₹17.1 0.29% | 287.5 | ₹1.1 -8.33% | 8,56,0001.51% |
| 22,81,600-2.39% | ₹14.7 -1.01% | 290 | ₹1.35 -6.89% | 40,38,4000.19% |
| 10,44,800-0.75% | ₹12.55 -1.56% | 292.5 | ₹1.6 -11.11% | 11,71,200-7.69% |
| - | - | 293.5 | ₹1.8 -7.69% | 4,25,6005.55% |
| 20,99,200-3.17% | ₹10.25 -3.3% | 295 | ₹2.05 -6.81% | 22,27,2002.42% |
| 11,45,600-1.51% | ₹8.5 -1.16% | 297.5 | ₹2.65 -7.01% | 13,60,000-15.33% |
| 2,15,04,000-1.02% | ₹6.65 -4.31% | 300 | ₹3.35 -5.63% | 49,53,6005.23% |
| 38,81,600-0.24% | ₹5.25 -5.4% | 302.5 | ₹4.4 -4.34% | 7,74,40062.41% |
| 9,00,80034.36% | ₹4.65 -8.82% | 303.5 | ₹4.9 -2.97% | 8,32,00086.37% |
| 88,86,400136.84% | ₹4 -10.11% | 305 | ₹5.65 -5.04% | 12,30,40019.40% |
| 7,77,600-4.89% | ₹3.1 -8.82% | 307.5 | ₹7.1 -5.33% | 3,28,0007.32% |
| 78,00,00019.63% | ₹2.4 -9.43% | 310 | ₹9 -2.17% | 15,13,6002.49% |
| 8,92,80028.86% | ₹1.8 -10% | 312.5 | ₹11 -0.9% | 1,10,4000% |
| 2,70,4001.80% | ₹1.65 -8.33% | 313.5 | - | - |
| 26,09,6001.93% | ₹1.35 -15.62% | 315 | ₹12.7 -2.3% | 4,83,2001.00% |
| 10,62,400-1.04% | ₹1.05 -16% | 317.5 | ₹15 0% | 17,6000% |
| 4,17,600-2.97% | ₹1 -13.04% | 318.5 | - | - |
| 51,15,200-3.12% | ₹0.8 -15.78% | 320 | ₹17.3 -0.85% | 16,83,2000.38% |
| 5,77,60017.97% | ₹0.65 -13.33% | 322.5 | ₹18.95 1.33% | 59,2000% |
| 14,06,40011.54% | ₹0.55 -15.38% | 325 | ₹22 3.28% | 9,55,200-0.33% |
| 72,0000% | ₹0.45 -25% | 327.5 | ₹34.5 0% | 6,4000% |
| 40,40,000-1.17% | ₹0.45 -10% | 330 | ₹27.5 5.76% | 10,65,600-5.79% |
| 88,0000% | ₹0.35 -22.22% | 332.5 | ₹21 0% | 1,6000% |
| 46,40016% | ₹0.35 -12.5% | 333.5 | ₹43.5 -0.68% | 46,4000% |
| 5,20,0006.55% | ₹0.3 -14.28% | 335 | ₹37 0% | 1,71,2000% |
| 2,06,4002.38% | ₹0.2 -33.33% | 337.5 | ₹40 0% | 4,8000% |
| 16,20,800-9.14% | ₹0.25 0% | 340 | ₹35.5 -0.56% | 9,50,4000.50% |
| - | - | 342.5 | ₹51.95 0% | 27,2000% |
| 2,03,2000% | ₹0.25 25% | 343.5 | - | - |
| - | - | 345 | ₹41 0% | 1,24,8000% |
| - | - | 347.5 | ₹55.05 0% | 1,6000% |
| 17,66,4003.08% | ₹0.2 0% | 350 | ₹45.9 -0.54% | 12,75,2000.75% |
| 62,4002.63% | ₹0.2 0% | 353.5 | - | - |
| 38,4000% | ₹0.2 0% | 355 | ₹57.5 0% | 86,4000% |
| 4,92,800-8.87% | ₹0.2 0% | 360 | ₹56 -0.35% | 3,44,000-0.46% |
| 4,8000% | ₹0.35 0% | 365 | ₹74.2 0% | 1,34,4000% |
| 1,07,2006.34% | ₹0.15 0% | 370 | ₹65.5 -2.23% | 1,50,4001.07% |
| - | - | 375 | ₹83.35 0% | 86,4000% |
| 62,16,000-0.05% | ₹0.1 -33.33% | 380 | ₹76.1 0.26% | 4,24,0000% |
| - | - | 390 | ₹84 0% | 15,24,8000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
