| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 340 | ₹0.1 0% | 12,8000% |
| - | - | 345 | ₹0.1 0% | 9,6000% |
| - | - | 350 | ₹0.05 0% | 80,0000% |
| 1,6000% | ₹45.55 1.22% | 360 | ₹0.1 0% | 1,71,2000% |
| - | - | 365 | ₹0.05 -66.66% | 7,29,6002.93% |
| 3,2000% | ₹39 0% | 370 | ₹0.15 -40% | 4,27,200-10.10% |
| 22,4000% | ₹27.35 0% | 375 | ₹0.2 -42.85% | 10,67,200-2.34% |
| - | - | 377.5 | ₹0.3 -14.28% | 4,44,800-6.39% |
| 1,98,400-10.14% | ₹25.3 10.72% | 380 | ₹0.3 -45.45% | 14,52,800-5.71% |
| 14,4000% | ₹20.35 0% | 382.5 | ₹0.4 -42.85% | 1,74,400-18.65% |
| 81,6008.51% | ₹20.35 11.81% | 385 | ₹0.5 -47.36% | 10,76,8002.74% |
| 54,4000% | ₹17.9 12.57% | 387.5 | ₹0.7 -41.66% | 2,67,200-1.76% |
| 10,88,000-6.59% | ₹15.75 14.13% | 390 | ₹0.9 -45.45% | 29,64,8001.20% |
| 75,2000% | ₹13.45 13.02% | 392.5 | ₹1.2 -42.85% | 2,35,200-8.69% |
| 2,75,200-23.55% | ₹11.25 13.63% | 395 | ₹1.55 -42.59% | 15,42,400-7.66% |
| 1,76,000-9.09% | ₹9.35 14.02% | 397.5 | ₹2.15 -37.68% | 4,60,800-5.26% |
| 44,62,400-23.08% | ₹7.6 13.43% | 400 | ₹2.85 -35.95% | 45,08,800-2.69% |
| 7,82,400-25.11% | ₹6 12.14% | 402.5 | ₹3.75 -33.03% | 7,21,600-9.43% |
| 61,56,800-7.63% | ₹4.6 9.52% | 405 | ₹4.9 -29.49% | 34,99,200-4.99% |
| 4,88,000-20.36% | ₹3.55 5.97% | 407.5 | ₹6.3 -25.44% | 3,23,20029.48% |
| 86,62,400-4.14% | ₹2.65 3.92% | 410 | ₹7.85 -23.41% | 32,28,800-4.26% |
| 2,22,40012.09% | ₹1.95 0% | 412.5 | ₹9.7 -20.49% | 83,200-3.70% |
| 30,17,60014.58% | ₹1.45 -3.33% | 415 | ₹11.4 -19.43% | 8,56,0001.51% |
| 2,75,2003.61% | ₹1.1 -4.34% | 417.5 | ₹13.8 -16.1% | 38,40071.42% |
| 62,51,2001.03% | ₹0.85 -10.52% | 420 | ₹15.9 -14.74% | 19,29,600-1.30% |
| 2,20,80016.94% | ₹0.6 -20% | 422.5 | ₹18.25 -12.47% | 51,200113.33% |
| 13,90,400-9.19% | ₹0.5 -16.66% | 425 | ₹20.3 -12.5% | 2,78,400-1.69% |
| 1,05,6004.76% | ₹0.4 -11.11% | 427.5 | - | - |
| 33,60,0003.39% | ₹0.3 -14.28% | 430 | ₹25.8 -7.85% | 5,69,600-2.99% |
| 1,85,600-6.45% | ₹0.25 -28.57% | 432.5 | - | - |
| 8,20,8000.78% | ₹0.2 -33.33% | 435 | ₹30.15 -8.63% | 92,800-15.94% |
| 20,12,800-3.08% | ₹0.15 -25% | 440 | ₹35 -8.73% | 1,93,60014.15% |
| 2,57,6000% | ₹0.1 -33.33% | 445 | ₹40.5 0% | 24,0000% |
| 17,53,600-4.11% | ₹0.15 0% | 450 | ₹45.2 -6.7% | 7,10,400-0.22% |
| 11,200-30% | ₹0.1 0% | 455 | - | - |
| 60,800-5% | ₹0.1 0% | 460 | ₹53.6 0% | 22,4000% |
| 83,2000% | ₹0.05 0% | 470 | ₹65.4 0% | 1,18,4000% |
| 80,0000% | ₹0.1 0% | 480 | ₹74.5 -1.25% | 2,08,0000% |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
