| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹45 0% | 215 | ₹0.15 -50% | 24,1501300% |
| - | - | 220 | ₹0.2 -55.55% | 3,15,675144% |
| - | - | 225 | ₹0.25 -54.54% | 1,56,975145.94% |
| - | - | 230 | ₹0.4 -50% | 22,75,275177.10% |
| - | - | 232.5 | ₹0.5 -50% | 4,48,500266.19% |
| - | - | 235 | ₹0.65 -45.83% | 3,41,55017.85% |
| - | - | 237.5 | ₹0.8 -40.74% | 3,48,450110.41% |
| 5,65,80082.22% | ₹20.95 7.16% | 240 | ₹1.05 -40% | 20,32,050-23.80% |
| - | - | 242.5 | ₹1.3 -38.09% | 4,41,600163.91% |
| 63,825184.61% | ₹16.5 0.6% | 245 | ₹1.65 -35.29% | 13,38,60010.22% |
| 18,975175% | ₹14.5 -3.33% | 247.5 | ₹2.1 -33.33% | 4,70,92588.27% |
| 13,81,7258.97% | ₹12.7 4.95% | 250 | ₹2.7 -29.87% | 73,41,6002.55% |
| 4,89,900140.67% | ₹10.85 4.83% | 252.5 | ₹3.35 -28.72% | 10,03,950183.90% |
| 20,28,60074.73% | ₹9.25 3.35% | 255 | ₹4.1 -24.07% | 30,75,67524.68% |
| 19,52,70020.42% | ₹7.6 0.66% | 257.5 | ₹5.15 -20.76% | 14,09,32556.81% |
| 1,18,45,57573.58% | ₹6.3 0.79% | 260 | ₹6.15 -21.15% | 53,88,900-8.11% |
| 9,34,9506.69% | ₹5.1 -1.92% | 262.5 | ₹7.65 -15% | 6,33,0750.82% |
| 28,60,05030.86% | ₹4.15 -2.35% | 265 | ₹8.95 -15.56% | 13,16,1752.41% |
| 8,81,475164.76% | ₹3.3 -5.71% | 267.5 | ₹10.8 -10.74% | 1,74,22510.98% |
| 1,18,92,15021.37% | ₹2.65 -5.35% | 270 | ₹12.5 -13.19% | 15,78,3750.43% |
| 7,19,32547.34% | ₹2.1 -4.54% | 272.5 | ₹14.5 9.43% | 50,0257.40% |
| 11,36,77531.01% | ₹1.65 -8.33% | 275 | ₹16.45 -12.26% | 5,76,1503.08% |
| 3,50,17550.37% | ₹1.3 -10.34% | 277.5 | ₹19.4 0% | 8,6250% |
| 34,18,95018.54% | ₹1 -16.66% | 280 | ₹20.45 -10.5% | 16,05,9752.30% |
| 3,50,17518.02% | ₹0.8 -15.78% | 282.5 | ₹22.75 -3.8% | 24,15055.55% |
| 17,87,100155.80% | ₹0.65 -13.33% | 285 | ₹25.1 -9.54% | 2,44,9500% |
| 1,43,17584.44% | ₹0.55 -8.33% | 287.5 | ₹28.35 0% | 44,8500% |
| 17,45,70011.33% | ₹0.45 -10% | 290 | ₹29.4 -6.81% | 9,59,1000.36% |
| - | - | 292.5 | ₹32.5 0% | 6,9000% |
| 3,57,0752.98% | ₹0.3 -14.28% | 295 | ₹36.05 0% | 50,0250% |
| - | - | 297.5 | ₹34 0% | 8,6250% |
| 26,35,80020.98% | ₹0.25 -16.66% | 300 | ₹39.45 -5.28% | 19,35,4503.12% |
| - | - | 302.5 | ₹35 0% | 1,7250% |
| 1,84,57562.12% | ₹0.2 33.33% | 305 | ₹44.1 -3.39% | 1,39,7250% |
| 25,71,9750.67% | ₹0.1 0% | 310 | ₹49.55 -3.31% | 30,10,1250.69% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
