| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹90.1 0% | 335 | - | - |
| - | - | 340 | ₹0.15 0% | 1,6000% |
| 3,2000% | ₹69.6 0% | 350 | ₹0.1 0% | 1,08,8000% |
| - | - | 365 | ₹0.1 0% | 16,00011.11% |
| - | - | 367.5 | ₹0.55 0% | 32,0000% |
| - | - | 370 | ₹0.15 -40% | 1,71,20013.82% |
| - | - | 375 | ₹0.25 0% | 19,2000% |
| 2,28,8000% | ₹42.65 0% | 380 | ₹0.15 -50% | 6,73,600-6.02% |
| - | - | 382.5 | ₹0.4 0% | 33,6000% |
| - | - | 385 | ₹0.15 -50% | 7,02,400-0.45% |
| - | - | 387.5 | ₹0.2 -42.85% | 73,600-13.20% |
| 40,000-16.66% | ₹32.8 0.76% | 390 | ₹0.2 -60% | 13,93,600-5.01% |
| 3,2000% | ₹29.25 0% | 392.5 | ₹0.25 -50% | 73,6000% |
| 00% | ₹27.9 0% | 395 | ₹0.35 -53.33% | 5,26,400-23.48% |
| 35,20022.22% | ₹25.8 -3.91% | 397.5 | ₹0.45 -50% | 9,56,800378.4% |
| 9,85,600-15.84% | ₹23.7 7.97% | 400 | ₹0.55 -54.16% | 24,40,000-23.78% |
| 40,0000% | ₹19.95 0% | 402.5 | ₹0.7 -50% | 1,42,400-16.82% |
| 1,64,800-1.90% | ₹18.6 4.78% | 405 | ₹0.95 -47.22% | 9,28,0004.69% |
| 64,00033.33% | ₹16.45 5.11% | 407.5 | ₹1.2 -44.18% | 2,59,2007.28% |
| 7,36,000-6.31% | ₹14.4 4.34% | 410 | ₹1.55 -44.64% | 21,40,80011.03% |
| 1,10,4004.54% | ₹12.7 7.62% | 412.5 | ₹1.95 -42.64% | 3,95,200-15.41% |
| 8,96,000-27.08% | ₹11 8.37% | 415 | ₹2.55 -39.28% | 26,17,600-11.47% |
| 6,28,800-30.68% | ₹9.2 6.35% | 417.5 | ₹3.35 -36.19% | 8,44,800-2.94% |
| 46,35,200-18.87% | ₹7.45 2.05% | 420 | ₹4.35 -30.95% | 34,73,600-2.99% |
| 10,76,80017.45% | ₹6.15 0% | 422.5 | ₹5.45 -28.75% | 6,94,40056.11% |
| 37,63,20020.36% | ₹5 -0.99% | 425 | ₹6.75 -25.82% | 9,76,00075.79% |
| 11,47,20014.72% | ₹4 -5.88% | 427.5 | ₹8 -26.26% | 2,01,600162.5% |
| 65,50,4003.09% | ₹3.2 -9.85% | 430 | ₹9.85 -19.91% | 8,36,80016.48% |
| 4,44,800-21.46% | ₹2.45 -16.94% | 432.5 | ₹11.85 -16.84% | 1,80,800465% |
| 12,84,80011.37% | ₹1.9 -20.83% | 435 | ₹13.95 -15.45% | 2,17,600-9.33% |
| 2,76,80053.09% | ₹1.55 -22.5% | 437.5 | ₹16.25 -11.92% | 46,40031.81% |
| 26,62,400-4.96% | ₹1.2 -27.27% | 440 | ₹18.3 -10.07% | 2,36,80027.58% |
| 1,36,0006.25% | ₹0.9 -33.33% | 442.5 | ₹20.2 -11.4% | 84,800307.69% |
| 7,45,60016.79% | ₹0.7 -36.36% | 445 | ₹22.4 -11.28% | 73,600100% |
| 73,600-19.29% | ₹0.55 -38.88% | 447.5 | - | - |
| 30,36,80026.53% | ₹0.45 -40% | 450 | ₹27 -10.44% | 6,91,2000% |
| 73,60058.62% | ₹0.3 -45.45% | 452.5 | - | - |
| 16,38,40012.28% | ₹0.25 -44.44% | 455 | ₹33.55 0% | 20,8000% |
| 16,56,0008.37% | ₹0.2 -50% | 460 | ₹40.15 0% | 54,4000% |
| 2,24,00052.17% | ₹0.1 -66.66% | 465 | - | - |
| 6,30,4008.53% | ₹0.15 -50% | 470 | ₹47.2 -1.97% | 1,93,600-5.46% |
| 57,600111.76% | ₹0.15 -40% | 475 | ₹50.5 0% | 1,6000% |
| 1,90,400-3.25% | ₹0.15 -40% | 480 | ₹56.35 -2.5% | 1,05,6003.12% |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
