| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹90.1 0% | 335 | - | - |
| - | - | 340 | ₹0.15 0% | 1,6000% |
| 19,200500% | ₹54 -16.92% | 350 | ₹0.05 0% | 70,400-15.38% |
| - | - | 360 | ₹0.25 0% | 1,6000% |
| - | - | 365 | ₹0.05 0% | 86,4000% |
| - | - | 367.5 | ₹0.55 0% | 32,0000% |
| - | - | 370 | ₹0.05 0% | 1,53,6000% |
| - | - | 375 | ₹0.05 -50% | 1,20,0000% |
| 1,6000% | ₹29.7 0% | 377.5 | - | - |
| 2,84,800-2.73% | ₹23.1 -18.94% | 380 | ₹0.05 0% | 5,12,000-3.61% |
| - | - | 382.5 | ₹0.05 -50% | 40,000-28.57% |
| - | - | 385 | ₹0.05 0% | 6,88,0000% |
| 3,2000% | ₹18.4 0% | 387.5 | ₹0.05 0% | 5,76,0000% |
| 54,400-8.10% | ₹13 -27.37% | 390 | ₹0.05 0% | 20,89,600-0.75% |
| 56,0000% | ₹14.5 0% | 392.5 | ₹0.05 0% | 1,68,000-19.84% |
| 76,800-7.69% | ₹9.2 -29.77% | 395 | ₹0.05 -50% | 5,36,000-22.98% |
| 86,400-5.26% | ₹6.15 -43.31% | 397.5 | ₹0.05 -66.66% | 2,88,000-13.87% |
| 3,32,800-25.17% | ₹3.9 -52.72% | 400 | ₹0.35 75% | 15,34,400-19.27% |
| 2,08,000-5.10% | ₹2 -65.21% | 402.5 | ₹0.6 140% | 3,61,600-28.48% |
| 14,25,600-18.55% | ₹0.5 -86.3% | 405 | ₹1.75 191.66% | 6,70,400-54.00% |
| 8,11,200-7.65% | ₹0.1 -94.87% | 407.5 | ₹3.85 175% | 5,20,000-40.69% |
| 40,88,000-12.79% | ₹0.1 -89.47% | 410 | ₹6.3 121.05% | 10,00,000-26.47% |
| 13,56,800-11.29% | ₹0.05 -90% | 412.5 | ₹8.45 69% | 4,75,200-12.90% |
| 22,35,200-25.25% | ₹0.05 -85.71% | 415 | ₹11.45 56.84% | 13,60,000-19.81% |
| 8,16,000-19.17% | ₹0.05 -80% | 417.5 | ₹13.8 42.26% | 4,68,800-24.48% |
| 56,40,000-19.81% | ₹0.05 -66.66% | 420 | ₹16.3 35.26% | 13,15,200-29.50% |
| 8,89,600-18.47% | ₹0.05 -50% | 422.5 | ₹17.85 21.42% | 6,67,200-1.41% |
| 35,56,800-9.41% | ₹0.05 -50% | 425 | ₹21 23.52% | 5,88,800-12.38% |
| 11,04,000-1.28% | ₹0.05 -50% | 427.5 | ₹19.1 0% | 1,93,6000% |
| 44,04,800-10.81% | ₹0.05 0% | 430 | ₹26.3 20.64% | 4,25,600-22.22% |
| 3,18,400-1.97% | ₹0.05 0% | 432.5 | ₹28.55 17.73% | 1,18,400-3.89% |
| 13,98,400-0.45% | ₹0.05 0% | 435 | ₹32 17.64% | 1,92,000-4% |
| 5,66,400-1.66% | ₹0.05 0% | 437.5 | ₹21.75 0.23% | 44,8000% |
| 19,15,200-2.28% | ₹0.05 0% | 440 | ₹36.4 13.75% | 1,23,200-7.22% |
| 3,92,000-0.40% | ₹0.05 0% | 442.5 | ₹25.8 0% | 83,2000% |
| 8,24,000-2.46% | ₹0.05 0% | 445 | ₹37.5 -4.09% | 72,000-4.25% |
| 96,000-1.63% | ₹0.05 0% | 447.5 | ₹25.45 0% | 1,6000% |
| 14,94,400-5.36% | ₹0.05 0% | 450 | ₹46.25 10.11% | 3,04,000-19.83% |
| 17,6000% | ₹0.05 0% | 452.5 | - | - |
| 14,60,8000% | ₹0.05 0% | 455 | ₹33.55 0% | 20,8000% |
| 11,64,800-0.13% | ₹0.05 0% | 460 | ₹55 1.85% | 35,200-4.34% |
| 2,00,0000% | ₹0.05 0% | 465 | - | - |
| 2,56,0000% | ₹0.05 0% | 470 | ₹65.6 5.63% | 73,600-14.81% |
| 40,0000% | ₹0.05 0% | 475 | ₹69.9 2.34% | 0-100% |
| 48,0000% | ₹0.05 0% | 480 | ₹75 4.16% | 51,200-11.11% |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
