iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ITC Ltd Option Chain

Add as a Preferred Source on Google
304.1
(-1.59%)
Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹82 0%243.5₹0.2 33.33%2,08,0003.17%
--248.5₹0.2 0%36,8000%
--250₹0.2 0%60,80018.75%
1,6000%₹46 0%260₹0.2 0%1,63,2000%
4,8000%₹66.5 0%263.5₹0.35 40%1,05,600-5.71%
--265₹0.4 33.33%1,08,8000%
--268.5₹0.35 75%22,4000%
1,6000%₹42.65 0%270₹0.5 25%2,78,4002.35%
1,6000%₹32.65 0%273.5₹0.65 85.71%99,200-11.42%
--275₹0.4 0%94,4000%
--276₹0.5 0%1,07,200-1.47%
--277.5₹0.05 0%1,6000%
--278.5₹0.55 0%51,2000%
6,4000%₹26 -13.33%280₹0.85 70%12,11,2000.26%
--281₹0.55 0%44,8000%
1,6000%₹27.25 0%282.5₹0.55 0%6,4000%
9,6000%₹32 0%283.5₹1.15 64.28%2,28,8000%
--285₹1.35 80%8,75,200-2.66%
--286₹0.3 0%12,8000%
--287.5₹1.5 57.89%1,53,6001.05%
--288.5₹1.7 70%3,13,600-3.44%
1,26,4006.75%₹16.3 -20.29%290₹1.95 69.56%14,36,8008.98%
--291₹1.95 56%1,13,600-14.45%
--292.5₹2.1 55.55%2,11,2002.32%
1,36,000-4.49%₹13.2 -23.69%293.5₹2.5 61.29%3,15,200-12.44%
16,0000%₹15 0%295₹2.8 64.7%8,33,6001.16%
12,800166.66%₹11.4 -6.55%296₹3.1 67.56%3,21,600-0.49%
16,000100%₹10.45 -24.54%297.5₹3.5 66.66%2,96,0004.51%
--298.5₹3.6 63.63%3,26,4004.61%
8,56,0007.64%₹8.55 -29.04%300₹4.25 63.46%32,36,8000.69%
1,26,40051.92%₹8.1 -28%301₹4.4 51.72%4,54,4007.16%
1,36,00032.81%₹7.05 -30.54%302.5₹5.1 59.37%5,18,4004.51%
2,48,0009.15%₹6.6 -30.15%303.5₹5.55 56.33%6,25,60011.39%
28,41,60049.11%₹5.75 -31.95%305₹6.25 56.25%37,23,20052.99%
3,37,60064.84%₹5.25 -32.69%306₹6.85 57.47%5,98,40039.55%
6,59,20014.44%₹4.55 -33.08%307.5₹7.7 55.55%5,79,20019.86%
5,58,40014.80%₹4.15 -34.12%308.5₹8.25 52.77%7,00,8005.79%
95,98,40020.80%₹3.5 -36.36%310₹9.1 49.18%31,87,200-4.13%
6,03,2002.16%₹3.15 -37.62%311₹9.85 49.24%4,54,400-0.69%
9,12,0001.60%₹2.75 -37.5%312.5₹10.7 43.62%6,51,2000.99%
9,15,2001.06%₹2.55 -36.25%313.5₹11.65 45.62%7,66,400-2.64%
56,56,0008.56%₹2.15 -36.76%315₹12.6 40.78%27,44,000-1.20%
6,54,400-1.20%₹2 -35.48%316₹13.2 38.94%2,75,2001.17%
6,49,6005.45%₹1.65 -37.73%317.5₹14.55 37.26%3,96,800-6.41%
35,37,6001.05%₹1.55 -35.41%318.5₹15.1 31.3%3,72,800-5.28%
1,46,17,600-0.24%₹1.3 -36.58%320₹16.55 31.34%38,01,600-0.46%
7,53,600-7.64%₹1.2 -35.13%321₹13.25 0%7,74,4000%
10,35,2002.05%₹1.1 -31.25%322.5₹13.75 0%5,23,2000%
15,74,4003.57%₹1.05 -27.58%323.5₹19.3 23.71%8,60,8000%
84,80,000-0.71%₹0.9 -30.76%325₹20.9 27.43%31,07,2000.05%
24,52,8001.65%₹0.85 -22.72%326₹19.6 -2.48%6,16,000-0.51%
10,40,000-9.84%₹0.75 -28.57%327.5₹21.7 28.4%6,97,6000.46%
5,98,4005.94%₹0.7 -26.31%328.5₹19.95 0%3,44,0000%
1,24,19,200-0.39%₹0.6 -33.33%330₹25.2 18.03%26,89,600-0.11%
17,02,40017.69%₹0.6 -29.41%331₹24.6 -0.6%73,6000%
7,16,800-3.03%₹0.55 -21.42%332.5₹26.75 0%1,47,2000%
8,40,000-2.95%₹0.5 -28.57%333.5₹29 22.1%8,17,6000%
31,93,600-4.22%₹0.45 -25%335₹28 7.48%5,52,0000%
3,72,8000%₹0.45 -25%336₹24 0%54,4000%
2,64,0000.60%₹0.4 -33.33%337.5₹25 0%17,6000%
2,04,800-0.77%₹0.4 -20%338.5₹29.8 0%73,6000%
73,16,8000.08%₹0.35 -30%340₹35.35 15.14%11,16,800-0.71%
2,43,2000%₹0.35 -22.22%341₹21 0%4,8000%
1,45,6000%₹0.4 0%342.5₹30 0%56,0000%
26,99,200-5.22%₹0.3 -25%343.5₹35.95 3.3%14,86,4000.10%
9,02,4000.17%₹0.25 -37.5%345₹35.1 0%2,06,4000%
1,44,000-11.76%₹0.3 0%346₹21.6 0%4,8000%
1,36,0000%₹0.3 0%347.5₹19.05 0%3,2000%
1,20,0000%₹0.2 -42.85%348.5₹36.2 0%81,6000%
81,00,800-5.04%₹0.25 -16.66%350₹45 11.24%15,84,000-1.09%
18,89,600-1.33%₹0.15 -25%352.5₹22.5 0%8,0000%
10,14,4000%₹0.15 -25%353.5₹43 0%4,00,0000%
13,18,400-1.19%₹0.15 -25%355₹47.2 0%1,50,4000%
59,200-36.20%₹0.15 0%357.5--
99,200-24.39%₹0.15 0%358.5₹65.2 0%64,0000%
27,95,200-1.24%₹0.15 0%360₹53.95 6.83%5,23,2000.61%
1,52,0000%₹0.1 0%362.5--
7,45,600-0.21%₹0.1 -33.33%363.5₹53.7 0%4,17,6000%
10,70,4000%₹0.1 0%365₹38.85 0%1,53,6000%
36,8000%₹0.1 0%367.5₹35 0%3,2000%
76,800-5.88%₹0.1 -33.33%368.5₹60 0%41,6000%
11,72,800-9.39%₹0.1 -33.33%370₹62 2.99%3,18,4000%
31,04,0000.25%₹0.1 -33.33%373.5₹49 0%1,37,6000%
2,49,600-0.63%₹0.15 0%375₹58.6 0%1,90,4000%
--378.5₹52.7 0%25,6000%
6,99,200-1.13%₹0.1 -33.33%380₹72.6 3.41%6,62,400-2.12%
1,34,400-1.17%₹0.15 50%383.5--
1,52,0000%₹0.1 0%385₹72.8 0%1,15,2000%
68,8000%₹0.05 0%390₹84.8 5.08%2,99,2000%
29,95,200-4.14%₹0.05 0%393.5₹85.5 2.45%19,45,600-2.40%
23,95,2000%₹0.6 0%400₹79 0%46,4000%
2,08,0000%₹0.05 -50%413.5--
51,2000%₹0.4 0%420--

ITC: Related NEWS

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM
Read More
Top Stocks for Today - 12th January 2026

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM
Read More
General Mills Joins ITC, PE Giants in Race for 10% Stake in Balaji Wafers

The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.

18 Sep 2025|01:13 PM
Read More
Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
ITC Q1 Profit Inches Up to ₹4,912 Crore; Revenue Jumps 15%

Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.

2 Aug 2025|11:46 PM
Read More
ITC acquires 100% stake in Sresta Natural for ₹400 Crore

ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.

16 Jun 2025|10:38 AM
Read More
Top Stocks for Today - 16th June 2025

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

16 Jun 2025|06:23 AM
Read More
Top Stocks for today - 28th May 2025

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM
Read More
ITC Acquires 24 Mantra Organic in ₹472.5 Crore Deal

The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.

21 Apr 2025|01:47 PM
Read More
ITC Enters Frozen Foods Market with ₹131 Crore Bet on Ample Foods

The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.

6 Apr 2025|10:30 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.