| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | ₹0.15 -40% | 59,2002.77% |
| - | - | 245 | - | - |
| 11,2000% | ₹56 0% | 250 | ₹0.15 -40% | 32,00042.85% |
| 22,40040% | ₹56.7 23.39% | 260 | ₹0.25 -44.44% | 1,10,400155.55% |
| - | - | 265 | ₹0.3 -50% | 1,6000% |
| 3,2000% | ₹35.55 0% | 270 | ₹0.3 -60% | 10,56,00013.79% |
| - | - | 272.5 | ₹1.75 0% | 1,6000% |
| 16,0000% | ₹29.9 0% | 275 | ₹0.4 -60% | 3,21,60019.64% |
| - | - | 277.5 | ₹0.45 -60.86% | 2,89,600-9.04% |
| 1,66,40028.39% | ₹37.9 39.85% | 280 | ₹0.5 -62.96% | 12,68,800-16.78% |
| - | - | 282.5 | ₹0.65 -58.06% | 88,000-19.11% |
| - | - | 285 | ₹0.75 -59.45% | 16,56,00074.24% |
| - | - | 287.5 | ₹0.75 -65.9% | 1,60,000-35.06% |
| 4,91,200-24.00% | ₹28.1 53.13% | 290 | ₹1.05 -60.37% | 53,28,0000.30% |
| 1,6000% | ₹17 0% | 292.5 | ₹1.2 -61.9% | 1,42,400-25.21% |
| 1,39,200-17.14% | ₹23.7 62.88% | 295 | ₹1.45 -60.81% | 10,62,4009.57% |
| 56,000-10.25% | ₹21.3 68.37% | 297.5 | ₹1.7 -60.91% | 3,16,800-17.84% |
| 28,06,400-17.80% | ₹19.15 73.3% | 300 | ₹2.1 -59.61% | 36,68,800-0.13% |
| 1,56,800-28.46% | ₹17.1 80% | 302.5 | ₹2.5 -59.34% | 4,94,40011.15% |
| 36,78,400-19.95% | ₹14.9 83.95% | 305 | ₹3.05 -57.63% | 33,74,400-4.00% |
| 8,14,400-4.32% | ₹13.2 91.3% | 307.5 | ₹3.6 -57.14% | 9,07,20064.34% |
| 56,78,400-30.32% | ₹11.45 97.41% | 310 | ₹4.3 -56.34% | 47,31,20033.19% |
| 11,56,80022.75% | ₹9.8 102.06% | 312.5 | ₹5.15 -54.42% | 11,00,800381.11% |
| 66,97,60074.78% | ₹8.35 108.75% | 315 | ₹6.2 -52.49% | 27,80,800236.17% |
| 11,40,800759.03% | ₹7 105.88% | 317.5 | ₹7.35 -48.6% | 5,48,8001329.16% |
| 74,24,00057.28% | ₹5.8 107.14% | 320 | ₹8.55 -49.25% | 23,12,00090.38% |
| 8,73,600425% | ₹4.7 100% | 322.5 | ₹10.05 -45.82% | 2,28,800361.29% |
| 55,12,000392.84% | ₹3.8 94.87% | 325 | ₹11.6 -44.76% | 5,96,80018.03% |
| 3,20,000110.52% | ₹3.15 96.87% | 327.5 | ₹23.3 0% | 1,6000% |
| 48,40,00028.45% | ₹2.65 96.29% | 330 | ₹15.45 -38.32% | 10,94,400-4.73% |
| 4,20,80049.43% | ₹2.2 91.3% | 332.5 | ₹17.4 -35.55% | 41,600271.42% |
| 9,31,2006.20% | ₹1.8 89.47% | 335 | ₹19.45 -33.95% | 1,23,20011.59% |
| 1,63,200580% | ₹1.5 87.5% | 337.5 | - | - |
| 36,06,40099.82% | ₹1.25 78.57% | 340 | ₹23.95 -30.47% | 8,08,000-2.13% |
| 5,61,60088.70% | ₹0.9 63.63% | 345 | ₹28.35 -27.58% | 91,200-5% |
| 79,26,40041.62% | ₹0.65 62.5% | 350 | ₹33 -25.08% | 23,92,0000.13% |
| 3,18,400161.84% | ₹0.5 42.85% | 355 | ₹38 -22.05% | 17,18,4001.51% |
| 11,18,40085.90% | ₹0.4 33.33% | 360 | - | - |
| 10,00,00022.30% | ₹0.2 0% | 380 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
