| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8000% | ₹42 0% | 240 | - | - |
| 1,6000% | ₹38.25 0% | 245 | ₹0.05 0% | 67,2000% |
| 1,6000% | ₹35 0% | 247 | ₹0.05 0% | 19,2000% |
| 6,4000% | ₹40 0% | 250 | ₹0.05 0% | 6,91,200-2.92% |
| 16,0000% | ₹38.25 0% | 252 | ₹0.05 0% | 94,4000% |
| 4,8000% | ₹37.3 0% | 252.5 | - | - |
| 0-100% | ₹36.45 4.59% | 255 | ₹0.05 0% | 88,000-5.17% |
| - | - | 257 | ₹0.1 0% | 48,0000% |
| - | - | 257.5 | ₹0.5 0% | 1,6000% |
| 91,200-8.06% | ₹30.2 -5.91% | 260 | ₹0.05 0% | 7,45,6000.21% |
| 22,4000% | ₹29 0% | 262 | ₹0.05 0% | 9,72,800-5.59% |
| - | - | 262.5 | ₹0.15 0% | 51,2000% |
| 12,8000% | ₹26.9 0% | 264.5 | ₹0.05 0% | 88,0000% |
| 14,4000% | ₹21.2 0% | 265 | ₹0.05 0% | 2,62,400-6.28% |
| 49,6000% | ₹23.5 0% | 267 | ₹0.05 0% | 12,97,600-3.79% |
| 9,600-14.28% | ₹24 75.82% | 267.5 | ₹0.05 0% | 1,66,4000% |
| - | - | 269.5 | ₹0.05 0% | 9,69,6000% |
| 70,400-21.42% | ₹19.95 0.5% | 270 | ₹0.05 0% | 9,29,600-0.34% |
| 2,73,600-0.58% | ₹18 -11.33% | 272 | ₹0.05 0% | 7,84,000-4.85% |
| 91,2000% | ₹19.95 0% | 272.5 | ₹0.05 0% | 64,0000% |
| 1,52,0000% | ₹16.1 7.33% | 274.5 | ₹0.05 0% | 2,59,200-13.82% |
| 4,12,800-7.85% | ₹16.2 -0.3% | 275 | ₹0.05 0% | 10,89,600-8.09% |
| 4,96,000-3.12% | ₹13.35 5.11% | 277 | ₹0.05 0% | 23,42,400-1.54% |
| 3,93,6000% | ₹12 0% | 277.5 | ₹0.05 0% | 8,48,000-0.18% |
| 4,80,000-8.81% | ₹10.55 -11.71% | 279.5 | ₹0.1 100% | 25,12,000-1.00% |
| 21,82,400-14.96% | ₹10 -1.47% | 280 | ₹0.1 0% | 26,68,800-9.78% |
| 10,17,600-3.63% | ₹8.05 1.25% | 282 | ₹0.1 0% | 10,30,400-7.33% |
| 36,08,000-0.26% | ₹7.1 -8.97% | 282.5 | ₹0.05 0% | 11,18,400-1.54% |
| 18,83,200-4.85% | ₹5.65 -0.87% | 284.5 | ₹0.05 0% | 11,72,800-5.66% |
| 1,33,02,400-0.23% | ₹4.95 -3.88% | 285 | ₹0.1 0% | 33,72,800-4.22% |
| 20,84,800-7.19% | ₹3.05 -3.17% | 287 | ₹0.2 -20% | 13,24,800-14.01% |
| 7,16,800-9.67% | ₹2.7 -3.57% | 287.5 | ₹0.15 -57.14% | 10,75,20015.86% |
| 8,04,800-37.20% | ₹0.85 -41.37% | 289.5 | ₹0.4 -60% | 15,42,400-14.76% |
| 1,50,80,000-3.87% | ₹0.55 -54.16% | 290 | ₹0.45 -60.86% | 53,18,400-6.52% |
| 56,70,400-9.45% | ₹0.2 -66.66% | 292 | ₹2.15 -15.68% | 23,71,200-29.69% |
| 16,19,200-39.97% | ₹0.15 -72.72% | 292.5 | ₹2.65 -8.62% | 7,60,000-48.70% |
| 25,37,600-9.98% | ₹0.1 -75% | 294.5 | ₹4.7 0% | 5,45,600-34.42% |
| 77,04,0000.94% | ₹0.1 -71.42% | 295 | ₹4.95 -6.6% | 8,16,000-14.14% |
| 35,58,400-12.02% | ₹0.1 -60% | 297 | ₹7.2 2.85% | 14,99,200-11.60% |
| 3,24,8002.01% | ₹0.05 -80% | 297.5 | ₹6.3 -16% | 83,200-1.88% |
| 20,41,600-12.48% | ₹0.05 -75% | 299.5 | ₹9.45 -0.52% | 3,44,000-17.62% |
| 41,48,800-4.14% | ₹0.05 -75% | 300 | ₹9.75 -5.33% | 2,59,200-6.89% |
| 73,72,800-13.77% | ₹0.05 -66.66% | 302 | ₹11.75 -2.89% | 16,83,200-12.91% |
| 3,45,600-22.58% | ₹0.1 -33.33% | 302.5 | ₹12.65 12.44% | 4,8000% |
| 15,10,400-0.84% | ₹0.05 -50% | 304.5 | ₹14.6 9.36% | 3,88,800-2.40% |
| 10,03,200-29.15% | ₹0.1 -33.33% | 305 | ₹14.35 0% | 49,6000% |
| 15,84,000-9.67% | ₹0.05 -66.66% | 307 | ₹17 9.67% | 7,93,600-9.15% |
| 1,44,000-17.43% | ₹0.05 -66.66% | 307.5 | ₹16.6 0% | 22,4000% |
| 12,16,000-11.00% | ₹0.05 0% | 309.5 | ₹19.75 -24.03% | 57,600-18.18% |
| 10,51,200-23.33% | ₹0.05 -50% | 310 | ₹19.5 -1.01% | 20,800-55.17% |
| 40,76,800-2.93% | ₹0.05 0% | 312 | ₹22.35 0.67% | 8,86,400-10.35% |
| 28,8000% | ₹0.1 0% | 312.5 | ₹12.15 -0.4% | 5,55,2000% |
| 1,69,600-22.62% | ₹0.05 -50% | 314.5 | ₹23.8 -3.05% | 81,600-5.55% |
| 12,75,2000% | ₹0.05 0% | 315 | ₹14 -1.06% | 19,36,0000% |
| 5,53,600-24.78% | ₹0.1 100% | 317 | ₹26.85 4.47% | 3,56,800-11.85% |
| 16,0000% | ₹0.05 0% | 317.5 | ₹16 -0.31% | 51,2000% |
| 1,02,400-13.51% | ₹0.05 0% | 319.5 | - | - |
| 11,85,600-0.53% | ₹0.05 0% | 320 | ₹29.9 1.35% | 16,0000% |
| 33,18,4000.09% | ₹0.05 0% | 322 | ₹32 -0.46% | 7,12,000-21.09% |
| 2,68,8000% | ₹1.55 3.33% | 322.5 | ₹32 57.63% | 1,600-97.36% |
| 1,34,400-4.54% | ₹0.05 0% | 324.5 | ₹33 0% | 3,2000% |
| 28,8000% | ₹0.05 0% | 325 | ₹21.9 0% | 5,13,6000% |
| 1,37,600-6.52% | ₹0.05 0% | 327 | ₹36.8 2.79% | 32,000-9.09% |
| 1,47,2000% | ₹1 0% | 327.5 | - | - |
| 14,4000% | ₹0.05 0% | 329.5 | - | - |
| 1,52,0009.19% | ₹0.05 0% | 330 | ₹40 6.66% | 3,2000% |
| 10,32,00072.45% | ₹0.05 0% | 332 | ₹42.2 1.68% | 4,73,600-24.10% |
| 1,15,2000% | ₹0.7 0% | 332.5 | ₹28 0% | 4,8000% |
| 78,400188.23% | ₹0.05 0% | 334.5 | ₹44 0% | 8,0000% |
| 64,0000% | ₹0.05 -50% | 335 | ₹31.5 0% | 59,2000% |
| 4,00,000142.71% | ₹0.05 -50% | 337 | ₹45.6 -1.72% | 56,000-2.77% |
| 11,2000% | ₹0.7 0% | 337.5 | - | - |
| - | - | 339.5 | ₹48.7 0% | 1,6000% |
| 4,40,000-66.04% | ₹0.05 -88.88% | 340 | ₹46.6 27.67% | 0-100% |
| 14,94,40027.42% | ₹0.05 0% | 342 | ₹52.3 0.28% | 7,32,800-25.88% |
| 16,0000% | ₹0.35 -12.5% | 342.5 | ₹38.7 0.25% | 6,4000% |
| 86,4000% | ₹0.35 0% | 345 | ₹41.05 0% | 78,4000% |
| 5,47,2001215.38% | ₹0.05 0% | 347 | ₹57.5 1.41% | 5,63,200-18.32% |
| - | - | 347.5 | ₹43.15 0% | 1,6000% |
| 17,72,8000% | ₹0.35 16.66% | 350 | ₹46 -0.64% | 17,37,6000% |
| 6,52,80040.20% | ₹0.05 0% | 352 | ₹62.5 0.96% | 4,57,600-33.64% |
| 51,2000% | ₹0.2 0% | 355 | ₹50.9 -0.19% | 8,40,0000% |
| 9,71,2000% | ₹0.25 0% | 360 | ₹56.1 0.26% | 8,70,4000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
