| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹82 0% | 243.5 | ₹0.1 0% | 1,95,2000% |
| - | - | 248.5 | ₹0.1 0% | 12,8000% |
| - | - | 250 | ₹0.1 0% | 40,0000% |
| 1,6000% | ₹57 0% | 260 | ₹0.15 0% | 1,72,8000% |
| 4,8000% | ₹66.5 0% | 263.5 | ₹0.15 0% | 1,48,8000% |
| - | - | 265 | ₹0.1 0% | 9,6000% |
| - | - | 268.5 | ₹0.2 0% | 25,6000% |
| 1,6000% | ₹45.35 0% | 270 | ₹0.15 0% | 92,8000% |
| 1,6000% | ₹58.45 0% | 273.5 | ₹0.15 0% | 1,55,2000% |
| - | - | 275 | ₹0.15 0% | 14,4000% |
| - | - | 276 | ₹1.2 0% | 1,10,4000% |
| - | - | 278.5 | ₹0.45 0% | 96,0000% |
| 1,6000% | ₹48 0% | 280 | ₹0.2 0% | 10,46,4000% |
| - | - | 281 | ₹0.25 0% | 20,8000% |
| - | - | 282.5 | ₹1.3 0% | 1,05,6000% |
| 9,6000% | ₹32 0% | 283.5 | ₹0.3 0% | 1,26,4000% |
| - | - | 285 | ₹0.35 16.66% | 7,28,0000% |
| - | - | 286 | ₹0.3 0% | 12,8000% |
| - | - | 287.5 | ₹0.65 0% | 1,6000% |
| - | - | 288.5 | ₹0.5 -9.09% | 4,24,0000% |
| 3,2000% | ₹27.25 0% | 290 | ₹0.6 -7.69% | 6,24,0000% |
| - | - | 291 | ₹0.65 0% | 67,2000% |
| - | - | 292.5 | ₹0.85 0% | 78,4000% |
| 1,39,2000% | ₹27.25 0% | 293.5 | ₹0.9 -5.26% | 4,84,8000% |
| 1,6000% | ₹33 0% | 295 | ₹1 -9.09% | 3,68,0000% |
| 3,2000% | ₹30.45 0% | 296 | ₹1.15 -4.16% | 2,65,6000% |
| - | - | 297.5 | ₹1.3 -3.7% | 1,18,4000% |
| - | - | 298.5 | ₹1.45 0% | 2,54,4000% |
| 5,88,8000% | ₹16.95 -0.58% | 300 | ₹1.65 -5.71% | 22,43,2000% |
| 1,6000% | ₹22 0% | 301 | ₹1.85 -5.12% | 2,24,0000% |
| 3,2000% | ₹17.3 0% | 302.5 | ₹2.15 -2.27% | 1,96,8000% |
| 3,79,2000% | ₹18.5 0% | 303.5 | ₹2.4 -2.04% | 4,94,4000% |
| 30,4000% | ₹13.3 2.3% | 305 | ₹2.65 -5.35% | 6,60,8000% |
| 3,2000% | ₹12.5 0% | 306 | ₹2.9 -3.33% | 1,50,4000% |
| 3,2000% | ₹12.75 0% | 307.5 | ₹3.35 -2.89% | 3,87,2000% |
| 48,0000% | ₹10.5 4.47% | 308.5 | ₹3.5 -6.66% | 2,99,2000% |
| 6,56,0000% | ₹9.75 4.27% | 310 | ₹4.05 -3.57% | 27,56,8000% |
| 99,2000% | ₹9 4.04% | 311 | ₹4.3 -5.49% | 2,22,4000% |
| 1,13,6000% | ₹8.05 3.87% | 312.5 | ₹5 -3.84% | 3,12,0000% |
| 3,93,6000% | ₹7.65 4.79% | 313.5 | ₹5.35 -4.46% | 5,95,2000% |
| 14,94,4000% | ₹6.75 4.65% | 315 | ₹6 -4.76% | 31,90,4000% |
| 4,56,0000% | ₹6.3 5.88% | 316 | ₹6.65 -2.91% | 4,25,6000% |
| 6,48,0000% | ₹5.55 5.71% | 317.5 | ₹7.4 -2.63% | 6,28,8000% |
| 4,49,6000% | ₹4.95 2.06% | 318.5 | ₹7.95 -3.04% | 4,97,6000% |
| 83,96,8000% | ₹4.45 3.48% | 320 | ₹8.75 -2.77% | 45,15,2000% |
| 6,35,2000% | ₹4.05 3.84% | 321 | ₹9.35 -1.57% | 8,11,2000% |
| 8,81,6000% | ₹3.55 2.89% | 322.5 | ₹10.35 -5.47% | 6,32,0000% |
| 15,50,4000% | ₹3.3 4.76% | 323.5 | ₹11.5 0.87% | 9,53,6000% |
| 87,24,8000% | ₹2.9 3.57% | 325 | ₹12.2 -3.93% | 35,44,0000% |
| 25,60,0000% | ₹2.75 5.76% | 326 | ₹12.9 -1.52% | 6,33,6000% |
| 8,27,2000% | ₹2.4 4.34% | 327.5 | ₹14.35 -1.37% | 7,36,0000% |
| 5,21,6000% | ₹2.2 4.76% | 328.5 | ₹15.15 -0.98% | 4,01,6000% |
| 1,16,03,2000% | ₹2.05 5.12% | 330 | ₹16.1 -4.45% | 31,12,0000% |
| 11,87,2000% | ₹1.85 5.71% | 331 | ₹17.3 0% | 80,0000% |
| 5,31,2000% | ₹1.7 6.24% | 332.5 | ₹18.55 0.27% | 1,39,2000% |
| 9,45,6000% | ₹1.5 3.44% | 333.5 | ₹18.7 0% | 9,15,2000% |
| 32,46,4000% | ₹1.35 3.84% | 335 | ₹21.45 0% | 6,06,4000% |
| 4,86,4000% | ₹1.3 4% | 336 | ₹20.3 0% | 56,0000% |
| 2,73,6000% | ₹1.1 0% | 337.5 | ₹17.3 0% | 19,2000% |
| 3,88,8000% | ₹1.1 10% | 338.5 | ₹14.6 0% | 78,4000% |
| 69,74,4000% | ₹0.9 -5.26% | 340 | ₹24.95 -2.72% | 11,42,4000% |
| 3,69,6000% | ₹0.85 -5.55% | 341 | ₹21 0% | 4,8000% |
| 2,78,4000% | ₹0.85 6.24% | 342.5 | ₹19 0% | 52,8000% |
| 37,56,8000% | ₹0.8 6.66% | 343.5 | ₹28.25 -2.75% | 15,44,0000% |
| 12,72,0000% | ₹0.7 0% | 345 | ₹28.25 0% | 2,70,4000% |
| 1,90,4000% | ₹0.65 8.33% | 346 | ₹21.6 0% | 4,8000% |
| 2,08,0000% | ₹0.55 0% | 347.5 | ₹19.05 0% | 3,2000% |
| 2,35,2000% | ₹0.5 -9.09% | 348.5 | ₹26.95 0% | 1,00,8000% |
| 83,31,2000% | ₹0.5 0% | 350 | ₹34.85 -0.85% | 17,37,6000% |
| 1,64,8000% | ₹0.45 0% | 352.5 | ₹22.5 0% | 8,0000% |
| 4,19,2000% | ₹0.4 0% | 353.5 | ₹36.5 0% | 3,95,2000% |
| 10,91,2000% | ₹0.3 0% | 355 | ₹40 0% | 1,53,6000% |
| 1,00,8000% | ₹0.3 0% | 357.5 | - | - |
| 1,58,4000% | ₹0.3 0% | 358.5 | ₹43 0% | 65,6000% |
| 34,36,8000% | ₹0.25 0% | 360 | ₹44.6 -0.66% | 4,99,2000% |
| 1,77,6000% | ₹0.3 0% | 362.5 | - | - |
| 6,92,8000% | ₹0.2 -20% | 363.5 | ₹41.6 0% | 4,70,4000% |
| 10,59,2000% | ₹0.2 0% | 365 | ₹38.85 0% | 1,53,6000% |
| 36,8000% | ₹0.25 0% | 367.5 | ₹35 0% | 3,2000% |
| 52,8000% | ₹0.25 0% | 368.5 | ₹42.5 0% | 44,8000% |
| 18,92,8000% | ₹0.2 0% | 370 | ₹52.95 0% | 3,53,6000% |
| 28,67,2000% | ₹0.25 0% | 373.5 | ₹49 0% | 1,37,6000% |
| 3,44,0000% | ₹0.15 0% | 375 | ₹59.35 0% | 1,88,8000% |
| - | - | 378.5 | ₹52.7 0% | 25,6000% |
| 8,43,2000% | ₹0.15 0% | 380 | ₹61.05 0% | 7,07,2000% |
| 1,10,4000% | ₹0.2 0% | 383.5 | - | - |
| 1,58,4000% | ₹0.15 0% | 385 | ₹65 0% | 1,20,0000% |
| 84,8000% | ₹0.15 0% | 390 | ₹72.9 0% | 3,12,0000% |
| 31,66,4000% | ₹0.15 0% | 393.5 | ₹72.7 0% | 20,80,0000% |
| 23,95,2000% | ₹0.6 0% | 400 | ₹79 0% | 46,4000% |
| 2,12,8000% | ₹0.1 0% | 413.5 | - | - |
| 51,2000% | ₹0.4 0% | 420 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
