Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 414.25 | 415.05 | 411 | 411.45 | 1,22,767 | 3,95,16,69,337.5 | 63,74,688 |
18-Aug-2025 | 413 | 413.7 | 404.85 | 406.3 | 1,93,343 | 12,64,96,59,054.3 | 2,54,31,261 |
19-Aug-2025 | 406.35 | 409.4 | 404.5 | 409.1 | 1,75,005 | 6,78,69,12,397.3 | 1,23,30,175 |
20-Aug-2025 | 409.1 | 410.25 | 405.45 | 406.05 | 1,58,846 | 7,41,84,16,584.55 | 1,45,53,383 |
21-Aug-2025 | 406.05 | 406.85 | 403.35 | 405.55 | 1,82,931 | 6,09,71,00,177.45 | 97,38,849 |
22-Aug-2025 | 406 | 406.5 | 397.5 | 398.3 | 2,04,639 | 5,23,38,81,432.8 | 89,47,365 |
25-Aug-2025 | 399 | 400.55 | 396.25 | 399.35 | 1,42,577 | 4,16,74,97,911.5 | 71,90,743 |
26-Aug-2025 | 399.3 | 405.4 | 398.4 | 403.35 | 1,80,641 | 5,51,78,42,190 | 94,37,000 |
28-Aug-2025 | 404.5 | 404.5 | 400 | 400.9 | 1,65,609 | 5,00,61,14,050 | 85,46,436 |
29-Aug-2025 | 402 | 410.45 | 401.9 | 409.75 | 1,52,907 | 10,29,25,36,558.9 | 1,90,19,266 |
01-Sep-2025 | 409.75 | 410.2 | 405 | 405.85 | 1,69,790 | 4,98,47,83,795.8 | 86,27,807 |
02-Sep-2025 | 406.55 | 407.85 | 404.45 | 406.75 | 2,24,334 | 8,04,95,46,791.5 | 1,34,10,269 |
03-Sep-2025 | 408.5 | 413.25 | 407.3 | 411.75 | 1,18,422 | 5,31,11,34,586.6 | 83,67,495 |
04-Sep-2025 | 423.95 | 427 | 415 | 415.9 | 2,71,564 | 11,41,58,87,821.05 | 1,63,95,824 |
05-Sep-2025 | 416.9 | 417 | 404.4 | 407.35 | 2,13,298 | 6,50,94,28,201.45 | 89,34,303 |
08-Sep-2025 | 407.45 | 410.55 | 406.8 | 407.55 | 1,13,635 | 3,02,85,06,105.15 | 44,16,168 |
09-Sep-2025 | 408.5 | 410.95 | 407.4 | 410.05 | 88,691 | 3,61,66,92,854.6 | 58,63,268 |
10-Sep-2025 | 411 | 413.7 | 408.95 | 413.05 | 1,41,806 | 3,80,50,55,609.05 | 66,28,182 |
11-Sep-2025 | 413.05 | 416.7 | 412.45 | 415.05 | 1,95,524 | 3,43,80,66,391.55 | 56,39,007 |
12-Sep-2025 | 415.35 | 417.05 | 412.85 | 413.75 | 78,225 | 3,23,75,50,924.5 | 51,39,596 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
