Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 428.05 | 429.1 | 421.5 | 422.85 | 2,18,049 | 11,57,18,85,187.3 | 1,98,51,848 |
22-Apr-2025 | 425.95 | 434.8 | 423.55 | 433.6 | 1,67,601 | 13,70,84,85,407.15 | 2,30,87,946 |
23-Apr-2025 | 436.2 | 437.45 | 428.85 | 430.85 | 1,44,472 | 8,43,59,17,733.65 | 1,41,87,075 |
24-Apr-2025 | 431.85 | 436.05 | 429.3 | 430.05 | 1,34,018 | 11,25,41,47,788.1 | 1,75,81,729 |
25-Apr-2025 | 430.05 | 432.7 | 423.3 | 427.8 | 1,20,877 | 9,77,40,87,061.5 | 1,65,24,926 |
28-Apr-2025 | 426.65 | 430.5 | 424.75 | 428.8 | 73,016 | 2,69,44,27,013.85 | 36,10,000 |
29-Apr-2025 | 428.9 | 429.6 | 425 | 426 | 2,28,223 | 4,77,03,31,679.8 | 75,39,064 |
30-Apr-2025 | 427.4 | 429.3 | 422 | 425.8 | 1,97,832 | 4,27,85,52,724.8 | 67,54,269 |
02-May-2025 | 424.1 | 431.5 | 424.1 | 430.25 | 1,15,137 | 5,47,58,58,517.65 | 92,00,332 |
05-May-2025 | 430.25 | 438.5 | 429.35 | 436.95 | 1,17,066 | 5,02,63,39,793.8 | 78,23,299 |
06-May-2025 | 437.5 | 439.65 | 433 | 435.55 | 1,33,609 | 6,55,51,76,631.9 | 1,15,24,996 |
07-May-2025 | 433.4 | 435 | 429.7 | 431.15 | 1,48,037 | 4,19,26,56,819.6 | 64,27,443 |
08-May-2025 | 429 | 431.5 | 423.55 | 430.6 | 1,73,524 | 8,55,31,17,657.75 | 1,21,97,943 |
09-May-2025 | 425.95 | 429.15 | 423 | 423.55 | 1,34,382 | 3,50,10,26,096.65 | 58,24,958 |
12-May-2025 | 429.5 | 436.2 | 428.15 | 435.5 | 78,145 | 3,48,28,63,921.65 | 51,15,462 |
13-May-2025 | 434.9 | 437.95 | 425.35 | 427.9 | 1,53,294 | 6,43,19,40,112.45 | 76,42,356 |
14-May-2025 | 427.1 | 431.85 | 425.9 | 429.1 | 96,326 | 4,09,67,82,375.45 | 64,64,062 |
15-May-2025 | 429.1 | 435.4 | 426 | 432.65 | 1,73,965 | 10,46,09,38,250.1 | 1,33,67,091 |
16-May-2025 | 434.9 | 436.2 | 432.1 | 435.7 | 1,05,849 | 7,13,06,84,218.55 | 1,23,42,349 |
19-May-2025 | 435 | 438.5 | 432.65 | 435.35 | 1,04,429 | 3,28,15,49,026.6 | 46,52,199 |
20-May-2025 | 437 | 440.8 | 432.9 | 434.9 | 1,03,234 | 4,30,83,92,163.4 | 50,67,871 |
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.
This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Additionally, customers would save money as a result of the updated modifications to the new tax regimes, which would benefit FMCG-related stocks like ITC.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
