Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 429.5 | 436.2 | 428.15 | 435.5 | 78,145 | 3,48,28,63,921.65 | 51,15,462 |
13-May-2025 | 434.9 | 437.95 | 425.35 | 427.9 | 1,53,294 | 6,43,19,40,112.45 | 76,42,356 |
14-May-2025 | 427.1 | 431.85 | 425.9 | 429.1 | 96,326 | 4,09,67,82,375.45 | 64,64,062 |
15-May-2025 | 429.1 | 435.4 | 426 | 432.65 | 1,73,965 | 10,46,09,38,250.1 | 1,33,67,091 |
16-May-2025 | 434.9 | 436.2 | 432.1 | 435.7 | 1,05,849 | 7,13,06,84,218.55 | 1,23,42,349 |
19-May-2025 | 435 | 438.5 | 432.65 | 435.35 | 1,04,429 | 3,28,15,49,026.6 | 46,52,199 |
20-May-2025 | 437 | 440.8 | 432.9 | 434.9 | 1,03,234 | 4,30,83,92,163.4 | 50,67,871 |
21-May-2025 | 436.6 | 438.2 | 432 | 433 | 64,175 | 2,51,31,03,067.75 | 32,74,563 |
22-May-2025 | 433 | 433 | 422.9 | 426.1 | 1,72,555 | 8,27,73,12,766.4 | 1,19,45,737 |
23-May-2025 | 434 | 439 | 429 | 436.3 | 1,80,589 | 8,06,94,22,032.25 | 80,64,365 |
26-May-2025 | 438.25 | 443.55 | 436.75 | 442.9 | 1,07,919 | 5,76,98,28,393.55 | 82,63,136 |
27-May-2025 | 442.9 | 444.2 | 430.85 | 433.9 | 2,24,458 | 11,77,63,31,084.9 | 1,53,17,656 |
28-May-2025 | 417.7 | 422.6 | 413 | 420.2 | 4,13,487 | 1,79,25,50,83,660.8 | 32,41,48,854 |
29-May-2025 | 422 | 422.8 | 416.6 | 418.75 | 2,01,763 | 8,98,74,65,219.9 | 1,40,32,235 |
30-May-2025 | 419.1 | 420.05 | 416.4 | 418.05 | 1,59,932 | 12,81,01,87,425.4 | 2,17,72,343 |
02-Jun-2025 | 418.3 | 420.45 | 414.55 | 419.3 | 1,65,410 | 6,26,12,14,003.6 | 90,23,989 |
03-Jun-2025 | 419 | 421.7 | 415.65 | 416.95 | 1,40,901 | 5,52,49,19,470.2 | 72,16,414 |
04-Jun-2025 | 417.15 | 419 | 415.95 | 417 | 1,16,476 | 5,25,55,34,433.4 | 81,89,047 |
05-Jun-2025 | 418.5 | 420.95 | 415.75 | 419.1 | 1,25,958 | 5,53,02,48,629.8 | 70,71,012 |
06-Jun-2025 | 420.3 | 421.3 | 419 | 421.05 | 1,35,147 | 3,68,86,50,527.2 | 58,98,430 |
09-Jun-2025 | 422 | 423.6 | 420.5 | 423.05 | 1,52,980 | 4,42,60,07,949.65 | 76,58,622 |
10-Jun-2025 | 424.5 | 428.55 | 423.05 | 427 | 1,70,097 | 5,56,30,34,401.5 | 90,43,141 |
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.
This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Additionally, customers would save money as a result of the updated modifications to the new tax regimes, which would benefit FMCG-related stocks like ITC.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
