Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 417 | 422.7 | 416.6 | 420.65 | 1,15,318 | 4,88,02,29,507.85 | 76,48,736 |
28-Oct-2025 | 420.5 | 421.65 | 415.9 | 417.9 | 1,47,046 | 7,17,34,91,707.05 | 92,93,633 |
29-Oct-2025 | 418.2 | 422.2 | 416.05 | 421.6 | 1,26,826 | 4,81,15,76,571.15 | 75,55,657 |
30-Oct-2025 | 421.6 | 421.7 | 416.15 | 418.75 | 1,28,633 | 5,42,50,28,130.2 | 72,12,238 |
31-Oct-2025 | 420.5 | 426.4 | 418.2 | 420.35 | 2,03,655 | 7,85,74,95,955.95 | 96,38,882 |
03-Nov-2025 | 419.95 | 421.65 | 413.3 | 413.95 | 1,68,846 | 3,17,40,92,208.2 | 44,11,700 |
04-Nov-2025 | 414 | 414.5 | 408.35 | 408.9 | 1,40,114 | 4,13,66,35,461.4 | 69,14,720 |
06-Nov-2025 | 410 | 413.3 | 406.55 | 407.5 | 1,46,248 | 4,12,15,88,309.65 | 61,52,789 |
07-Nov-2025 | 406.05 | 409.1 | 403.1 | 404.05 | 92,747 | 3,40,78,15,043.2 | 59,16,918 |
10-Nov-2025 | 404.05 | 407.1 | 403.65 | 405.55 | 1,28,591 | 2,69,82,66,556.55 | 42,13,671 |
11-Nov-2025 | 406 | 408.05 | 404.6 | 406.85 | 97,321 | 4,87,76,32,724.55 | 80,58,840 |
12-Nov-2025 | 408 | 408.1 | 405.55 | 407 | 1,07,940 | 3,24,93,80,333.55 | 50,07,110 |
13-Nov-2025 | 407 | 407.5 | 404.5 | 405.7 | 90,395 | 2,68,86,12,018.5 | 39,31,292 |
14-Nov-2025 | 404.7 | 408.75 | 400.1 | 408.15 | 1,51,924 | 25,69,71,82,566.8 | 5,61,49,205 |
17-Nov-2025 | 409.75 | 412 | 406 | 407.1 | 1,14,679 | 3,20,01,40,693.4 | 48,51,834 |
18-Nov-2025 | 408.25 | 409.8 | 404.55 | 405.85 | 92,029 | 3,10,78,54,790.65 | 39,31,926 |
19-Nov-2025 | 404.85 | 405.55 | 402.8 | 403.55 | 1,34,281 | 3,18,19,92,048.1 | 50,63,831 |
20-Nov-2025 | 403.55 | 407 | 403.25 | 405.45 | 1,08,333 | 2,71,45,19,990.35 | 39,48,834 |
21-Nov-2025 | 405 | 408.5 | 404.7 | 407.85 | 92,059 | 2,36,55,41,111.25 | 38,97,974 |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
