Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 414 | 416 | 411.25 | 413.35 | 1,42,804 | 5,86,66,30,211.25 | 79,90,645 |
04-Jul-2025 | 414.9 | 415 | 411.75 | 412.55 | 1,03,880 | 3,40,83,42,585.95 | 52,73,419 |
07-Jul-2025 | 413 | 417.2 | 412 | 416.15 | 1,20,392 | 2,84,68,07,822.5 | 41,58,017 |
08-Jul-2025 | 416.15 | 418.1 | 414.65 | 417.2 | 76,566 | 2,83,49,24,838.55 | 44,23,626 |
09-Jul-2025 | 416.2 | 420.3 | 415.45 | 419.45 | 1,46,808 | 4,16,16,51,352.25 | 66,94,458 |
10-Jul-2025 | 420.3 | 420.3 | 416.4 | 416.85 | 76,333 | 2,59,76,61,683.25 | 37,26,003 |
11-Jul-2025 | 417 | 418.05 | 415.5 | 416.8 | 96,778 | 3,57,67,13,516.45 | 59,38,413 |
14-Jul-2025 | 417.05 | 419.95 | 416.55 | 419.4 | 94,592 | 2,88,91,23,352.95 | 48,50,678 |
15-Jul-2025 | 420.9 | 422.4 | 419 | 422.1 | 1,12,643 | 3,59,54,25,226.2 | 55,65,660 |
16-Jul-2025 | 422.1 | 425.45 | 420.3 | 424.6 | 91,064 | 4,14,23,30,034.65 | 72,07,565 |
17-Jul-2025 | 425.8 | 425.9 | 423 | 423.95 | 85,266 | 3,07,46,22,256.7 | 44,23,015 |
18-Jul-2025 | 425.2 | 425.2 | 420.1 | 422.75 | 82,551 | 2,84,16,42,514.05 | 42,59,084 |
21-Jul-2025 | 422 | 422.75 | 418.4 | 420.1 | 85,747 | 2,02,80,12,485.95 | 27,01,240 |
22-Jul-2025 | 420.1 | 420.4 | 415.2 | 416 | 1,17,437 | 4,11,38,26,380.95 | 73,64,729 |
23-Jul-2025 | 417.1 | 417.9 | 414 | 414.95 | 99,775 | 5,06,18,66,238.4 | 93,63,897 |
24-Jul-2025 | 415.85 | 415.85 | 409.45 | 409.95 | 1,32,378 | 3,70,48,82,523.95 | 59,99,945 |
25-Jul-2025 | 410 | 410.25 | 407.75 | 409.4 | 1,00,941 | 2,38,30,43,433.05 | 38,99,862 |
28-Jul-2025 | 410.8 | 410.85 | 408.6 | 409.9 | 86,106 | 3,32,95,57,179.75 | 53,21,561 |
29-Jul-2025 | 410 | 411.4 | 408 | 408.45 | 97,448 | 2,78,80,74,823.55 | 40,09,213 |
30-Jul-2025 | 409 | 409.3 | 405.75 | 407.6 | 1,02,742 | 4,44,68,03,251.75 | 76,90,447 |
31-Jul-2025 | 405.95 | 414 | 405.55 | 411.95 | 1,45,541 | 7,94,81,30,344.7 | 1,31,66,048 |
01-Aug-2025 | 412.4 | 419.35 | 411.8 | 416.45 | 1,43,905 | 5,96,65,72,601.75 | 86,62,368 |
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.
This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
