Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 401.1 | 404.4 | 401 | 403.15 | 1,06,280 | 2,81,07,30,997.45 | 46,36,497 |
11-Dec-2025 | 403.15 | 404 | 401.1 | 402.9 | 99,653 | 2,80,88,21,372.05 | 41,24,620 |
12-Dec-2025 | 402.9 | 404 | 399.85 | 400.1 | 1,15,410 | 4,96,97,85,471.85 | 98,25,962 |
15-Dec-2025 | 400.1 | 403.35 | 399.5 | 402.3 | 96,420 | 3,11,65,64,595.55 | 48,28,405 |
16-Dec-2025 | 401.4 | 405.75 | 401.05 | 401.7 | 1,20,140 | 4,97,73,88,189.8 | 75,79,095 |
17-Dec-2025 | 401 | 403.1 | 399.1 | 399.8 | 1,17,330 | 3,23,93,01,844.8 | 56,74,568 |
18-Dec-2025 | 400 | 401.95 | 399.85 | 400.4 | 1,06,780 | 2,89,63,90,248.8 | 48,67,729 |
19-Dec-2025 | 400.25 | 402.65 | 400.25 | 401.05 | 1,38,048 | 4,27,67,83,887.2 | 69,57,888 |
22-Dec-2025 | 401.6 | 403.65 | 401.2 | 402.7 | 96,410 | 2,75,82,63,703.8 | 49,02,207 |
23-Dec-2025 | 402.5 | 408.9 | 401.8 | 407.35 | 1,58,483 | 4,08,98,15,715.85 | 54,84,078 |
24-Dec-2025 | 407.95 | 409.5 | 405.65 | 406.6 | 73,260 | 2,35,24,33,725 | 30,85,732 |
26-Dec-2025 | 406.5 | 407.15 | 403.85 | 404.15 | 76,263 | 1,27,55,62,322.6 | 20,35,880 |
29-Dec-2025 | 404.1 | 404.8 | 401.45 | 402.6 | 90,644 | 2,67,60,07,103.7 | 39,78,195 |
30-Dec-2025 | 403 | 403.45 | 400.3 | 400.6 | 1,34,214 | 4,95,12,65,566.85 | 96,51,082 |
31-Dec-2025 | 401.1 | 403.75 | 400.85 | 403 | 93,789 | 4,00,59,57,774.45 | 75,44,490 |
01-Jan-2026 | 402.7 | 402.7 | 362.7 | 363.85 | 14,97,861 | 1,05,90,29,87,176.3 | 15,63,67,722 |
02-Jan-2026 | 360 | 360 | 345.25 | 350.05 | 9,11,774 | 41,53,01,03,424.05 | 5,12,84,192 |
05-Jan-2026 | 350.2 | 353.95 | 346.05 | 349.7 | 4,49,885 | 16,95,47,86,530.5 | 2,88,75,135 |
06-Jan-2026 | 350.25 | 350.7 | 337.75 | 342.45 | 6,18,090 | 24,86,24,18,456.65 | 4,44,00,934 |
07-Jan-2026 | 343 | 344.55 | 339.3 | 341.25 | 3,85,259 | 10,06,11,69,190.15 | 1,86,19,935 |
08-Jan-2026 | 341.5 | 345.15 | 339.05 | 340.9 | 3,17,166 | 12,52,17,21,172.05 | 2,25,89,995 |
09-Jan-2026 | 340.9 | 341 | 336.1 | 337.15 | 4,30,291 | 11,89,84,98,989.6 | 2,46,32,319 |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
