Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 309.05 | 310.65 | 307.7 | 309 | 1,94,139 | 4,58,65,23,806.05 | 96,98,273 |
12-Mar-2026 | 307.05 | 308 | 302.85 | 304.1 | 2,09,187 | 7,13,33,63,402.95 | 1,32,40,124 |
13-Mar-2026 | 304 | 306 | 300.65 | 301.45 | 2,45,554 | 7,76,97,61,466.1 | 1,51,92,702 |
16-Mar-2026 | 302.55 | 309.45 | 302 | 308.25 | 2,22,548 | 11,44,70,19,039.8 | 2,56,93,161 |
17-Mar-2026 | 309.95 | 309.95 | 304.05 | 304.85 | 2,00,983 | 7,85,03,94,221.15 | 1,66,14,436 |
18-Mar-2026 | 305.9 | 306.95 | 303.5 | 304.05 | 1,38,882 | 5,09,42,80,816.95 | 97,53,170 |
19-Mar-2026 | 301.5 | 305.5 | 297.1 | 298 | 2,46,450 | 5,35,12,44,310.05 | 90,05,508 |
20-Mar-2026 | 301.05 | 308.75 | 298.15 | 299.95 | 3,41,612 | 17,79,74,84,427.15 | 4,38,90,464 |
23-Mar-2026 | 298.9 | 299 | 289.55 | 290.45 | 3,79,322 | 9,28,18,62,168.35 | 1,81,89,965 |
24-Mar-2026 | 295.95 | 296 | 288.75 | 291.25 | 2,21,679 | 9,69,28,40,542.6 | 1,95,22,864 |
25-Mar-2026 | 292.7 | 298.5 | 292.25 | 295.7 | 1,81,458 | 7,76,17,78,320.6 | 1,56,08,743 |
27-Mar-2026 | 294.7 | 296.85 | 291.55 | 294.7 | 1,81,894 | 6,52,71,61,794.45 | 1,42,39,153 |
30-Mar-2026 | 293.6 | 294.45 | 287 | 287.7 | 2,12,496 | 7,13,34,59,794.75 | 1,41,77,413 |
01-Apr-2026 | 293 | 294.45 | 290.9 | 291.7 | 1,40,075 | 5,44,11,67,899.3 | 1,02,03,383 |
02-Apr-2026 | 290.25 | 293.65 | 288.4 | 292.85 | 1,97,613 | 5,26,44,58,303.15 | 89,48,632 |
06-Apr-2026 | 293 | 295.35 | 290.25 | 294.85 | 2,15,231 | 5,28,51,63,130.8 | 1,01,51,494 |
07-Apr-2026 | 294.15 | 299 | 292.75 | 298.45 | 2,10,320 | 8,01,06,71,591.6 | 1,55,64,144 |
08-Apr-2026 | 303.9 | 304.6 | 301.55 | 302.45 | 1,80,186 | 6,76,12,68,279.1 | 1,44,08,000 |
09-Apr-2026 | 301.5 | 304.4 | 301.25 | 303 | 1,76,075 | 5,36,30,59,735.75 | 1,18,22,938 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
