Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 515.45 | 519.45 | 513.6 | 516.95 | 1,30,984 | 4,03,42,41,784 | 46,67,236 |
24-SEP-2024 | 517 | 517.8 | 514.15 | 515.25 | 1,21,014 | 3,48,21,95,547.4 | 46,51,571 |
25-SEP-2024 | 515.5 | 519.3 | 512.3 | 517.55 | 1,55,236 | 4,37,09,74,903.2 | 54,90,817 |
26-SEP-2024 | 517.65 | 523.75 | 517 | 522.75 | 2,03,237 | 8,07,31,86,016.75 | 83,26,701 |
27-SEP-2024 | 520.25 | 528.5 | 520.25 | 522.7 | 1,69,240 | 9,04,23,61,720.15 | 1,16,68,997 |
30-SEP-2024 | 520.6 | 524.35 | 514.05 | 518.15 | 1,63,844 | 5,46,11,48,445.1 | 72,91,394 |
01-OCT-2024 | 518.15 | 519.75 | 514 | 516.2 | 1,09,488 | 2,62,55,80,578.35 | 31,79,330 |
03-OCT-2024 | 508.55 | 515.7 | 508.1 | 512.75 | 2,27,553 | 8,13,29,38,477.9 | 1,02,03,546 |
04-OCT-2024 | 510 | 517.35 | 501.55 | 503.55 | 2,92,636 | 9,29,54,09,035.5 | 74,25,823 |
07-OCT-2024 | 507 | 514.95 | 506.75 | 510.2 | 2,16,682 | 8,42,16,88,874.45 | 77,25,735 |
08-OCT-2024 | 510 | 512.55 | 506 | 507.95 | 1,40,127 | 4,83,52,22,369.05 | 56,30,193 |
09-OCT-2024 | 509.8 | 509.8 | 490.55 | 491.7 | 2,78,280 | 11,95,51,85,952.75 | 1,49,72,422 |
10-OCT-2024 | 495.35 | 495.65 | 489.45 | 492.05 | 1,99,193 | 6,30,64,80,747.25 | 67,92,403 |
11-OCT-2024 | 493 | 493.95 | 487.4 | 488.2 | 1,58,339 | 7,03,99,78,268.9 | 94,06,797 |
14-OCT-2024 | 491 | 499 | 488.65 | 496.95 | 1,28,200 | 3,32,35,90,493.55 | 35,10,780 |
15-OCT-2024 | 498 | 499.4 | 494.5 | 498.55 | 1,18,170 | 3,99,73,96,320.95 | 57,03,322 |
16-OCT-2024 | 496 | 498.85 | 492.35 | 493.2 | 1,17,691 | 3,30,96,53,123.2 | 38,54,424 |
17-OCT-2024 | 495 | 495 | 488 | 488.9 | 1,06,788 | 3,62,40,29,088.45 | 40,96,098 |
18-OCT-2024 | 488.75 | 491.55 | 478.4 | 486.7 | 1,89,101 | 10,51,08,19,521.05 | 1,44,81,644 |
This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Additionally, customers would save money as a result of the updated modifications to the new tax regimes, which would benefit FMCG-related stocks like ITC.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
