Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 401.1 | 403.75 | 400.85 | 403 | 93,789 | 4,00,59,57,774.45 | 75,44,490 |
01-Jan-2026 | 402.7 | 402.7 | 362.7 | 363.85 | 14,97,861 | 1,05,90,29,87,176.3 | 15,63,67,722 |
02-Jan-2026 | 360 | 360 | 345.25 | 350.05 | 9,11,774 | 41,53,01,03,424.05 | 5,12,84,192 |
05-Jan-2026 | 350.2 | 353.95 | 346.05 | 349.7 | 4,49,885 | 16,95,47,86,530.5 | 2,88,75,135 |
06-Jan-2026 | 350.25 | 350.7 | 337.75 | 342.45 | 6,18,090 | 24,86,24,18,456.65 | 4,44,00,934 |
07-Jan-2026 | 343 | 344.55 | 339.3 | 341.25 | 3,85,259 | 10,06,11,69,190.15 | 1,86,19,935 |
08-Jan-2026 | 341.5 | 345.15 | 339.05 | 340.9 | 3,17,166 | 12,52,17,21,172.05 | 2,25,89,995 |
09-Jan-2026 | 340.9 | 341 | 336.1 | 337.15 | 4,30,291 | 11,89,84,98,989.6 | 2,46,32,319 |
12-Jan-2026 | 338.25 | 339.5 | 335.8 | 338.4 | 2,13,285 | 5,45,72,35,038.85 | 1,00,55,230 |
13-Jan-2026 | 339 | 339.5 | 333.7 | 334.7 | 2,37,948 | 8,35,75,06,586.55 | 1,43,12,199 |
14-Jan-2026 | 336 | 336 | 333.45 | 334.75 | 2,06,398 | 4,99,45,08,399.3 | 92,90,859 |
16-Jan-2026 | 337.5 | 337.5 | 328.55 | 329.2 | 3,44,862 | 10,10,61,42,548.8 | 2,01,27,221 |
19-Jan-2026 | 330 | 334.65 | 327.3 | 333.2 | 1,82,190 | 5,14,68,96,960.75 | 91,08,638 |
20-Jan-2026 | 334.05 | 334.5 | 325.5 | 326.3 | 2,24,010 | 6,18,66,67,084.45 | 1,12,60,957 |
21-Jan-2026 | 326 | 329.3 | 324.35 | 324.75 | 2,12,066 | 4,62,23,34,427.75 | 80,09,030 |
22-Jan-2026 | 326.1 | 328.7 | 321.05 | 324.85 | 2,14,762 | 6,05,46,14,413.45 | 1,05,98,123 |
23-Jan-2026 | 325.55 | 326.4 | 322.7 | 323.4 | 1,47,883 | 3,87,76,10,831.5 | 75,28,908 |
27-Jan-2026 | 323.6 | 324.7 | 317.85 | 318.65 | 2,91,334 | 15,31,38,89,340.85 | 3,26,71,728 |
28-Jan-2026 | 319.95 | 323.7 | 319.35 | 321.15 | 1,75,716 | 9,11,92,02,270.5 | 1,81,60,660 |
29-Jan-2026 | 322.6 | 322.6 | 318.05 | 318.6 | 1,67,761 | 5,65,20,76,130.5 | 1,01,69,214 |
30-Jan-2026 | 318.8 | 325.15 | 316.45 | 322.15 | 2,55,515 | 13,50,87,58,883.65 | 2,78,23,916 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
