Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 326 | 332.95 | 324.8 | 332.45 | 2,28,303 | 11,71,90,43,134.9 | 1,86,63,783 |
19-Feb-2026 | 334.05 | 334.25 | 325 | 326 | 1,69,746 | 6,55,10,69,293.75 | 1,16,98,620 |
20-Feb-2026 | 325.05 | 327.85 | 325.05 | 327 | 95,724 | 3,68,68,34,270.95 | 74,04,436 |
23-Feb-2026 | 327 | 328.1 | 324.4 | 325.4 | 1,18,812 | 4,39,07,80,982.05 | 84,24,872 |
24-Feb-2026 | 324 | 325.4 | 322.05 | 323.5 | 1,70,638 | 4,24,90,87,939.95 | 77,90,375 |
25-Feb-2026 | 325.5 | 326.6 | 318.1 | 319.75 | 1,43,953 | 4,33,16,78,210.95 | 75,34,363 |
26-Feb-2026 | 320 | 321.4 | 317.6 | 318.3 | 1,66,420 | 3,59,49,34,700.8 | 58,15,004 |
27-Feb-2026 | 316 | 317.75 | 312.65 | 313.6 | 1,88,463 | 4,37,24,95,896.7 | 87,50,496 |
02-Mar-2026 | 307 | 315.75 | 307 | 314.9 | 2,50,280 | 6,94,83,00,891.05 | 1,04,19,926 |
04-Mar-2026 | 310.6 | 315.5 | 310.5 | 311.95 | 2,81,005 | 7,55,00,27,631.8 | 1,61,36,963 |
05-Mar-2026 | 312.2 | 313.6 | 308.2 | 311.5 | 2,06,179 | 6,19,48,01,511.75 | 1,14,93,042 |
06-Mar-2026 | 310.05 | 312.3 | 309.2 | 309.7 | 2,12,819 | 6,60,78,51,781.95 | 1,45,37,871 |
09-Mar-2026 | 305 | 307.2 | 303.6 | 306 | 1,90,235 | 4,29,82,50,338.75 | 75,81,253 |
10-Mar-2026 | 309 | 310 | 303.75 | 309.05 | 1,56,365 | 5,62,91,05,639.75 | 95,64,644 |
11-Mar-2026 | 309.05 | 310.65 | 307.7 | 309 | 1,94,139 | 4,58,65,23,806.05 | 96,98,273 |
12-Mar-2026 | 307.05 | 308 | 302.85 | 304.1 | 2,09,187 | 7,13,33,63,402.95 | 1,32,40,124 |
13-Mar-2026 | 304 | 306 | 300.65 | 301.45 | 2,45,554 | 7,76,97,61,466.1 | 1,51,92,702 |
16-Mar-2026 | 302.55 | 309.45 | 302 | 308.25 | 2,22,548 | 11,44,70,19,039.8 | 2,56,93,161 |
17-Mar-2026 | 309.95 | 309.95 | 304.05 | 304.85 | 2,00,983 | 7,85,03,94,221.15 | 1,66,14,436 |
18-Mar-2026 | 305.9 | 306.95 | 303.5 | 304.05 | 1,38,882 | 5,09,42,80,816.95 | 97,53,170 |
19-Mar-2026 | 301.5 | 305.5 | 297.1 | 298 | 2,46,450 | 5,35,12,44,310.05 | 90,05,508 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
