| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,40,3000% | ₹150.4 17.04% | 540 | ₹3 -45.45% | 3,30,05055.13% |
| 1,1500% | ₹125.75 0% | 545 | ₹6 2.56% | 2,3000% |
| 49,4504.87% | ₹139.9 17.41% | 550 | ₹3.45 -46.09% | 2,24,25025.80% |
| 1,1500% | ₹108.9 0% | 555 | ₹3.7 -36.75% | 8,05016.66% |
| 4,6000% | ₹113 0% | 560 | ₹4 -45.94% | 3,51,9000.32% |
| 2,3000% | ₹99.9 0% | 565 | ₹7.75 -0.64% | 17,2500% |
| 14,9500% | ₹92 0% | 570 | ₹4.65 -44.31% | 1,94,3502.42% |
| - | - | 575 | ₹8.85 0% | 36,8000% |
| 9,2000% | ₹92 0% | 580 | ₹5.35 -45.4% | 1,51,80010% |
| 1,1500% | ₹83 0% | 585 | ₹10 -1.96% | 36,8000% |
| 17,2500% | ₹83.55 0% | 590 | ₹6 -45.7% | 6,21,0002.85% |
| 1,1500% | ₹69 0% | 595 | ₹6 -50% | 27,600-4% |
| 2,01,2502.94% | ₹97.65 40.4% | 600 | ₹7 -44.44% | 11,91,400-3.71% |
| - | - | 605 | ₹13.45 -2.53% | 31,0500% |
| 4,6000% | ₹49 0% | 610 | ₹8 -45.2% | 2,97,850-10.68% |
| - | - | 615 | ₹15 -4.45% | 82,8000% |
| 63,250-1.78% | ₹71 22.41% | 620 | ₹9.2 -44.57% | 3,15,1004.98% |
| 2,3000% | ₹49.7 0% | 625 | ₹9.95 -46.07% | 1,28,80010.89% |
| 69,0000% | ₹59 31.11% | 630 | ₹10.75 -45.84% | 15,64,0000.96% |
| 3,4500% | ₹42.4 0% | 635 | ₹20.1 -5.85% | 1,43,7500% |
| 3,57,650-1.58% | ₹60.3 45.82% | 640 | ₹12.35 -46.3% | 5,19,80011.05% |
| 94,3001.23% | ₹49.3 29.56% | 645 | ₹13.35 -45.73% | 1,17,300-5.55% |
| 11,18,950-4.98% | ₹55.1 59.47% | 650 | ₹14.6 -45.31% | 15,78,9507.26% |
| 11,31,600-0.60% | ₹49 57.55% | 655 | ₹15.7 -45.76% | 2,51,8501.38% |
| 12,24,750-15.54% | ₹46 57.8% | 660 | ₹17.15 -44.85% | 10,44,200-2.78% |
| 2,15,0509.35% | ₹41.9 58.11% | 665 | ₹18.7 -44.34% | 2,79,45032.78% |
| 5,81,900-10.91% | ₹38.8 61.33% | 670 | ₹20.2 -42.69% | 9,39,550-6.62% |
| 4,55,4002.59% | ₹37.5 70.06% | 675 | ₹22.3 -43.32% | 4,71,5007.61% |
| 18,27,3502.25% | ₹32.65 63.25% | 680 | ₹23.1 -44.8% | 10,85,60019.64% |
| 5,10,60081.22% | ₹29.9 65.19% | 685 | ₹25 -42.39% | 4,19,750153.47% |
| 6,94,60056.47% | ₹27.2 66.87% | 690 | ₹27.4 -43.5% | 3,08,20031.37% |
| 1,57,55061.17% | ₹25.05 69.25% | 695 | ₹49.55 -2.93% | 71,3000% |
| 25,96,700-3.83% | ₹22.4 65.92% | 700 | ₹34.3 -36.12% | 10,99,4000.52% |
| 1,15,0000% | ₹21.65 78.18% | 705 | ₹58 0% | 3,4500% |
| 2,61,05024.04% | ₹18.45 65.47% | 710 | ₹39.75 -37.4% | 60,9500% |
| 77,050-8.21% | ₹16.9 69% | 715 | ₹64.95 0% | 2,3000% |
| 7,95,8001.31% | ₹15.9 75.69% | 720 | ₹44.5 -35.31% | 1,57,5500% |
| 3,97,9005.81% | ₹13.55 64.24% | 725 | ₹70.5 0% | 5,7500% |
| 7,30,2507.99% | ₹12.3 62.91% | 730 | ₹53.4 -31.4% | 57,500-1.96% |
| 48,300-30% | ₹10.95 62.22% | 735 | ₹75.55 0% | 21,8500% |
| 6,54,35029.02% | ₹9.95 59.2% | 740 | ₹59.55 -29.73% | 1,85,150-3.01% |
| 43,700-15.55% | ₹9.05 61.6% | 745 | ₹43.65 0% | 3,4500% |
| 13,92,650-7.62% | ₹8.65 67.96% | 750 | ₹68.65 -29.08% | 2,92,1000% |
| 73,60012.28% | ₹7.8 71.42% | 755 | ₹83 0% | 2,3000% |
| 2,07,0000% | ₹6.5 52.94% | 760 | ₹90 -15.09% | 18,4000% |
| 33,350-44.23% | ₹6.4 66.23% | 765 | - | - |
| 69,00020% | ₹5.5 59.42% | 770 | ₹118 0% | 8,0500% |
| 56,35016.66% | ₹5.1 61.9% | 775 | - | - |
| 2,19,650-1.03% | ₹4.2 44.82% | 780 | ₹95 -25.54% | 60,950-18.46% |
| 21,8500% | ₹2.75 1.85% | 785 | - | - |
| 1,90,9002.46% | ₹3.4 36% | 790 | ₹70.7 0% | 9,2000% |
| 13,8009.09% | ₹3.4 54.54% | 795 | - | - |
| 16,15,750-0.49% | ₹2.95 37.2% | 800 | ₹134 0% | 26,4500% |
| 33,35045% | ₹2.6 33.33% | 810 | - | - |
| 1,1500% | ₹9.05 0% | 815 | - | - |
| 3,43,850-4.16% | ₹2 25% | 820 | - | - |
| 1,74,80014.28% | ₹1.5 20% | 840 | ₹182 0% | 60,9500% |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.