| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,500-9.09% | ₹72.28 60.62% | 190 | ₹0.14 40% | 2,28,850-0.5% |
| 1,10,4001.05% | ₹60.57 -7.38% | 200 | ₹0.16 -5.88% | 4,09,4005.63% |
| 1,65,6000% | ₹40.18 0% | 205 | ₹0.22 0% | 1,29,950-12.40% |
| 2,05,850-3.76% | ₹51.2 43.21% | 210 | ₹0.31 14.81% | 5,92,250-4.09% |
| 90,8500% | ₹31.34 0.86% | 215 | ₹0.37 -2.63% | 2,65,6500% |
| 6,86,550-4.93% | ₹41.3 -9.07% | 220 | ₹0.5 8.69% | 20,49,300-2.83% |
| 5,35,900-2.30% | ₹38.31 -2.41% | 225 | ₹0.62 8.77% | 19,81,450-1.65% |
| 13,83,450-3.99% | ₹33.46 -3.23% | 230 | ₹0.8 11.11% | 16,96,2501.72% |
| 9,87,850-1.26% | ₹28.48 -4.26% | 235 | ₹1.05 12.9% | 8,34,90016.90% |
| 11,04,000-4.38% | ₹24.14 -3.67% | 240 | ₹1.43 16.26% | 12,52,350-19.33% |
| 6,46,3000.53% | ₹19.9 -3.39% | 245 | ₹2.01 19.64% | 9,23,450-16.44% |
| 28,18,650-8.68% | ₹15.29 -6.71% | 250 | ₹2.86 20.67% | 18,25,050-11.93% |
| 15,11,100-0.22% | ₹11.61 -6.37% | 255 | ₹4.17 19.82% | 7,53,250-0.30% |
| 17,92,8506.92% | ₹8.54 -7.57% | 260 | ₹6.09 17.11% | 14,62,80035.31% |
| 11,60,3500.39% | ₹6.12 -7.41% | 265 | ₹8.5 13.03% | 4,55,400-48.16% |
| 19,12,450-10.92% | ₹4.27 -7.17% | 270 | ₹11.71 10.57% | 9,45,300-0.60% |
| 6,01,45012.23% | ₹2.94 -6.66% | 275 | ₹43.65 0% | 12,6500% |
| 10,89,050-6.60% | ₹2.08 -5.45% | 280 | ₹19.1 6.05% | 3,12,8002.25% |
| 2,58,750-12.45% | ₹1.47 -6.36% | 285 | ₹22.29 0% | 33,3500% |
| 8,29,150-9.42% | ₹1.08 -5.26% | 290 | ₹32.1 19.64% | 1,17,3005.15% |
| 11,60,350-0.88% | ₹0.6 -6.25% | 300 | ₹37.7 3.4% | 5,43,9502.60% |
| 1,44,900-2.32% | ₹0.36 -5.26% | 310 | ₹45.95 0% | 1,51,8000% |
| 1,44,9007.69% | ₹0.25 -7.4% | 320 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
