QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹679

(-2.91%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5,7500%	₹145 0%	535	₹0.6 0%	29,9000%
1,36,8500%	₹145 0%	540	₹0.5 0%	77,0500%
2,3000%	₹133.75 0%	545	-	-
51,750-8.16%	₹127.1 -9.21%	550	₹0.5 0%	1,98,950-4.41%
1,1500%	₹113 0%	555	₹1.5 0%	1,1500%
17,2500%	₹162.65 0%	560	₹0.55 -15.38%	1,57,55012.29%
2,3000%	₹116 0%	565	₹1.55 0%	26,4500%
24,1500%	₹114.5 0%	570	₹0.75 -16.66%	1,29,950-5.83%
2,3000%	₹105 0%	575	₹1.95 0%	35,6500%
9,2000%	₹99 -1.98%	580	₹1 -4.76%	1,39,1508.03%
1,1500%	₹97.25 0%	585	₹2.45 0%	44,8500%
5,7500%	₹102 0%	590	₹1.25 0%	1,40,30014.01%
-	-	595	₹1.45 -45.28%	37,9506.45%
2,42,6500.95%	₹80 -13.79%	600	₹1.65 6.45%	13,83,4502.20%
1,1500%	₹78 -1.57%	605	₹3.6 -1.36%	14,9500%
9,2000%	₹71 0%	610	₹2.2 10%	93,150-1.21%
-	-	615	₹2.75 22.22%	63,250-12.69%
1,12,7004.25%	₹59.75 -22.2%	620	₹3.2 25.49%	9,49,900-3.39%
1,1500%	₹68.5 0%	625	₹3.75 29.31%	3,31,200-0.34%
32,2000%	₹52.2 -5.09%	630	₹4.25 30.76%	9,10,8008.49%
2,3000%	₹59.4 0%	635	₹5.05 46.37%	1,52,95060.24%
24,1505%	₹42.35 -24.44%	640	₹5.9 45.67%	6,15,2509.40%
49,4500%	₹51.25 0%	645	₹6.95 51.08%	1,32,25012.74%
8,90,1003.61%	₹34.2 -31.04%	650	₹7.85 45.37%	15,59,4007.27%
34,5000%	₹38.65 0%	655	₹9.25 48%	2,39,20020.23%
3,42,7006.42%	₹27 -36.54%	660	₹10.6 46.2%	13,61,6006.66%
79,35053.33%	₹24.1 -36.32%	665	₹12.45 46.47%	2,38,05026.21%
3,97,90027.67%	₹21.25 -37.95%	670	₹14.75 52.84%	10,59,15010.83%
3,47,30022.26%	₹18.6 -40.48%	675	₹17 53.84%	4,08,25035.49%
14,75,45060.17%	₹16 -42.23%	680	₹19.6 55.55%	19,84,9009.10%
6,22,150147.03%	₹13.9 -43.38%	685	₹22.5 53.58%	10,64,9001.53%
14,30,60025.65%	₹12 -45.08%	690	₹25.5 52.69%	15,78,9500.80%
6,03,75027.11%	₹10.4 -45.83%	695	₹28.9 47.82%	3,05,900-5.67%
38,98,50021.37%	₹8.9 -47.33%	700	₹31.75 42.69%	19,64,200-4.52%
5,11,750-3.88%	₹7.6 -48.64%	705	₹37.05 48.49%	4,04,800-0.84%
12,35,10020%	₹6.6 -48.63%	710	₹41.3 49.63%	7,08,400-0.64%
6,31,3505.78%	₹5.7 -49.33%	715	₹45.4 45.04%	4,35,8500.26%
27,54,2508.12%	₹4.9 -50.25%	720	₹48.65 39.19%	9,22,300-2.55%
8,59,0502.04%	₹4.25 -50%	725	₹49.65 1.53%	4,99,100-1.36%
25,43,8009.55%	₹3.7 -49.65%	730	₹58.35 39.59%	7,17,600-1.57%
5,63,5006.06%	₹3.3 -48.43%	735	₹62.3 34.84%	2,73,7000.84%
15,67,450-6.45%	₹2.8 -49.54%	740	₹67.5 35.13%	6,34,800-0.89%
2,90,95010.48%	₹2.5 -49.49%	745	₹67.05 0%	1,33,4000%
30,82,0000.44%	₹2.2 -48.83%	750	₹74.9 29.36%	5,23,2500%
2,20,800-0.51%	₹1.9 -47.94%	755	₹75.4 0.8%	1,88,6000%
12,01,7502.35%	₹1.75 -46.96%	760	₹84.5 22.81%	77,050-1.47%
1,05,800-8%	₹1.6 -44.82%	765	₹88.2 0%	37,9500%
9,38,4003.42%	₹1.4 -45.09%	770	₹88.15 0%	49,4500%
1,63,3001.42%	₹1.3 -44.68%	775	₹65.15 0.23%	75,9000%
6,73,9001.03%	₹1.15 -47.72%	780	₹76 0%	10,3500%
89,7002.63%	₹1.1 -45%	785	-	-
24,82,85017.33%	₹1.05 -41.66%	790	₹78 0%	5,7500%
1,01,200-6.38%	₹1.1 -29.03%	795	-	-
19,40,050-5.96%	₹0.85 -41.37%	800	₹84.05 0.17%	42,5500%
48,3000%	₹0.9 -41.93%	805	-	-
2,25,400-2.48%	₹0.75 -40%	810	-	-
1,13,850-5.71%	₹0.75 -31.81%	815	-	-
7,70,500-1.03%	₹0.65 -35%	820	₹134 0%	4,6000%
39,1000%	₹1 0%	825	-	-
1,52,950-3.62%	₹0.6 -36.84%	830	-	-
6,61,250-2.21%	₹0.6 -25%	840	-	-
13,24,8007.16%	₹0.55 -26.66%	850	₹128.7 0%	59,8000%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM