QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹766.05

(1.79%)

Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,40,3000%	₹197 0%	540	₹0.25 0%	2,63,3500%
5,7500%	₹152.85 0%	545	₹0.6 0%	3,4500%
55,2000%	₹185 0%	550	₹0.3 0%	2,05,8500%
1,1500%	₹108.9 0%	555	₹0.4 0%	8,0500%
4,6000%	₹113 0%	560	₹0.25 0%	98,9000%
2,3000%	₹99.9 0%	565	₹0.4 0%	20,7000%
14,9500%	₹92 0%	570	₹0.4 0%	24,1500%
-	-	575	₹1.5 0%	31,0500%
9,2000%	₹160.8 0%	580	₹0.45 0%	85,1000%
1,1500%	₹83 0%	585	₹0.85 0%	37,9500%
17,2500%	₹83.55 0%	590	₹0.55 0%	1,23,0500%
1,1500%	₹69 0%	595	₹0.55 0%	19,5500%
2,01,2500%	₹164 0%	600	₹0.7 0%	10,81,0000%
-	-	605	₹2 0%	26,4500%
4,6000%	₹49 0%	610	₹0.75 -6.25%	1,03,5000%
-	-	615	₹0.8 0%	51,7500%
67,8500%	₹79.65 0%	620	₹0.9 -5.26%	2,58,7500%
2,3000%	₹73.85 0%	625	₹1 0%	57,5000%
62,1000%	₹97.5 0%	630	₹0.95 -9.52%	3,20,8500%
3,4500%	₹42.4 0%	635	₹1.25 0%	97,7500%
2,39,2000%	₹125 0%	640	₹1.2 0%	11,52,3000%
1,13,8500%	₹85.3 0%	645	₹1.35 0%	1,54,1000%
3,93,3000%	₹117.2 -0.08%	650	₹1.35 -6.89%	18,23,9000%
4,91,0500%	₹84 0%	655	₹1.7 0%	4,31,2500%
2,82,9000%	₹102.95 0%	660	₹1.7 -2.85%	8,11,9000%
2,84,0500%	₹76.3 0%	665	₹1.85 -2.63%	3,03,6000%
4,99,1000%	₹97.05 -0.25%	670	₹2.05 -2.38%	6,84,2500%
3,15,1000%	₹93.2 0%	675	₹2.3 -2.12%	3,81,8000%
15,81,2500%	₹88.8 0.45%	680	₹2.6 0%	17,27,3000%
2,49,5500%	₹79.7 0%	685	₹2.85 0%	4,01,3500%
3,46,1500%	₹78.25 -0.76%	690	₹3.1 -1.58%	6,27,9000%
2,74,8500%	₹68.65 0%	695	₹3.45 -2.81%	2,07,0000%
13,07,5500%	₹69.05 -0.79%	700	₹3.85 -1.28%	29,56,6500%
4,01,3500%	₹64.6 -0.3%	705	₹4.35 0%	2,73,7000%
4,09,4000%	₹60.25 -0.33%	710	₹4.9 -1.01%	4,40,4500%
2,33,4500%	₹56.2 0%	715	₹5.5 -2.65%	3,33,5000%
8,34,9000%	₹51.7 -1.24%	720	₹6.3 -1.56%	13,91,5000%
10,89,0500%	₹47.8 -0.31%	725	₹7.25 -1.36%	2,85,2000%
7,09,5500%	₹43.8 0%	730	₹8.3 0%	10,52,2500%
2,15,0500%	₹39.95 -0.24%	735	₹9.4 -1.05%	4,32,4000%
7,34,8500%	₹36.45 -0.68%	740	₹10.8 -0.91%	11,01,7000%
2,96,7000%	₹33 -0.3%	745	₹12.2 -2%	2,95,5500%
18,49,2000%	₹30 0%	750	₹14.3 1.06%	12,96,0500%
2,86,3500%	₹26.75 -0.74%	755	₹16 -1.23%	2,44,9500%
18,80,2500%	₹24 -2.43%	760	₹18.6 0.81%	15,23,7500%
5,20,9500%	₹21.5 -0.92%	765	-	-
10,71,8000%	₹19.1 -0.52%	770	₹23 -1.49%	4,57,7000%
2,55,3000%	₹16.75 -1.75%	775	-	-
12,71,9000%	₹14.7 -1.01%	780	₹29 0.34%	1,69,0500%
1,44,9000%	₹12.85 -0.77%	785	-	-
4,76,1000%	₹11.2 -0.44%	790	₹35.45 0%	59,8000%
1,27,6500%	₹9.7 0.51%	795	-	-
23,74,7500%	₹8.45 0%	800	₹42.6 0.47%	1,46,0500%
72,4500%	₹7.2 0%	805	-	-
2,73,7000%	₹6.2 0%	810	-	-
1,06,9500%	₹5.3 0%	815	-	-
8,36,0500%	₹4.6 1.09%	820	-	-
9,34,9500%	₹2.3 2.22%	840	₹84.25 0%	31,0500%
2,21,9500%	₹1.1 -4.34%	860	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM