QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹649.4

(-3.02%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2,3000%	₹104.5 0%	535	₹0.3 100%	43,700-11.62%
25,300-52.17%	₹112.5 14.56%	540	₹0.35 75%	73,600-8.57%
1,1500%	₹126 0%	545	-	-
18,400-30.43%	₹107 0%	550	₹0.4 100%	2,03,550-15.31%
1,1500%	₹111.2 0%	555	₹0.3 50%	14,95018.18%
8,050-36.36%	₹93.95 -7.89%	560	₹0.4 60%	1,97,800-6.01%
1,1500%	₹93.9 0%	565	₹0.2 -50%	24,1500%
6,900-14.28%	₹84 -6.66%	570	₹0.3 -25%	1,65,600-4.63%
2,3000%	₹105 0%	575	₹1.15 -8%	39,1000%
6,900-14.28%	₹72.1 -27.17%	580	₹0.55 -21.42%	1,01,200-22.80%
18,4000%	₹50.95 0%	585	₹0.6 -25%	60,950-25.35%
4,6000%	₹69 0%	590	₹0.7 -33.33%	8,25,700-2.84%
-	-	595	₹0.75 -31.81%	23,000-47.36%
88,550-49.00%	₹51 -15.56%	600	₹0.75 -42.3%	10,25,800-4.49%
1,1500%	₹78 0%	605	₹0.95 -36.66%	43,70065.21%
25,3000%	₹35.05 0%	610	₹0.95 -44.11%	1,18,450-8.84%
-	-	615	₹1.25 -37.5%	80,500-17.64%
93,150-13.82%	₹34 -17.37%	620	₹1.45 -38.29%	8,09,600-10.31%
78,2006.25%	₹26.2 -28.9%	625	₹1.55 -42.59%	2,25,4004.81%
1,46,050-10.56%	₹21.5 -33.33%	630	₹1.6 -48.38%	8,10,75030.31%
1,54,100-25.13%	₹16.35 -40.97%	635	₹1.95 -46.57%	2,19,650-5.44%
4,46,200-21.29%	₹12.5 -46.69%	640	₹2.8 -38.46%	8,00,400-11.67%
1,66,750-18.53%	₹8.75 -55.47%	645	₹3.75 -30.55%	2,00,1002.95%
11,16,650-5.08%	₹5.2 -66.98%	650	₹5.35 -21.89%	10,40,750-26.00%
2,81,75082.83%	₹3.05 -76.07%	655	₹8.55 -1.72%	1,84,000-27.60%
8,53,30033.93%	₹1.7 -83.08%	660	₹12.2 12.44%	6,55,500-36.73%
2,57,60013.13%	₹1.1 -86.33%	665	₹17.15 22.06%	2,33,450-1.93%
7,69,350-9.83%	₹0.75 -88.54%	670	₹21.7 24%	7,18,750-29.85%
2,82,900-26.34%	₹0.55 -89.71%	675	₹26.15 22.76%	2,05,850-17.88%
11,46,550-22.47%	₹0.5 -88.5%	680	₹31 23.5%	9,30,350-14.66%
7,10,70011.15%	₹0.5 -86.11%	685	₹35.6 21.08%	6,49,750-4.39%
11,24,700-9.36%	₹0.35 -88.33%	690	₹41 22.02%	9,39,550-6.84%
5,17,500-2.80%	₹0.35 -85.71%	695	₹41.95 9.1%	1,96,650-13.19%
29,08,350-21.36%	₹0.3 -85.36%	700	₹50.7 17.63%	12,17,850-13.48%
3,94,450-5.24%	₹0.2 -87.5%	705	₹55.2 20.26%	3,62,250-3.07%
8,02,700-9.70%	₹0.2 -85.18%	710	₹57.7 17.75%	5,92,250-2.83%
5,99,150-2.61%	₹0.2 -82.6%	715	₹62 10.22%	3,70,300-0.92%
14,05,300-26.07%	₹0.15 -84.21%	720	₹70.45 14.92%	7,48,650-5.51%
6,25,600-23.70%	₹0.15 -81.25%	725	₹73.7 9.83%	3,50,750-3.48%
14,30,600-22.63%	₹0.15 -76.92%	730	₹81.05 15.95%	6,01,450-6.10%
4,57,700-12.52%	₹0.15 -72.72%	735	₹80.5 5.71%	2,53,000-1.34%
9,08,500-11.33%	₹0.15 -72.72%	740	₹91.5 13.94%	4,85,300-2.08%
1,92,050-16.5%	₹0.15 -66.66%	745	₹90.25 -3.11%	54,0500%
11,16,650-34.61%	₹0.1 -75%	750	₹100.3 12.06%	3,39,250-22.57%
1,33,400-18.30%	₹0.1 -71.42%	755	₹100.95 6.2%	1,77,100-1.28%
3,89,850-39.24%	₹0.05 -83.33%	760	₹111 8.29%	63,250-12.69%
36,800-33.33%	₹0.2 -33.33%	765	₹104.2 0%	31,0500%
3,87,550-12.23%	₹0.15 -40%	770	₹120.5 9.54%	25,300-46.34%
54,050-37.33%	₹0.05 -80%	775	₹128.5 0%	65,5500%
2,80,600-25.38%	₹0.05 -80%	780	₹151.8 0%	10,3500%
36,8006.66%	₹0.15 -40%	785	-	-
2,93,250-67.30%	₹0.05 -75%	790	₹155.5 0%	16,1000%
39,100-46.03%	₹0.05 -75%	795	₹161.65 0%	00%
7,93,500-25.32%	₹0.05 -75%	800	₹145 3.94%	29,9000%
10,350-25%	₹0.05 -75%	805	-	-
78,200-25.27%	₹0.05 -66.66%	810	-	-
28,750-10.71%	₹0.1 -50%	815	-	-
6,25,600-7.48%	₹0.05 -50%	820	₹175 0%	8,0500%
31,0500%	₹0.3 0%	825	-	-
97,750-3.40%	₹0.05 -75%	830	-	-
6,32,5001.28%	₹0.1 -33.33%	840	-	-
11,23,550-3.93%	₹0.15 -25%	850	₹196.5 4.21%	32,2000%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM