QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹687.65

(1.54%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,41,4500%	₹146 0%	540	₹2.8 0%	3,53,0500%
1,1500%	₹125.75 0%	545	₹3.05 3.38%	3,4500%
55,2000%	₹139.4 0%	550	₹3.25 1.56%	2,16,2000%
1,1500%	₹108.9 0%	555	₹2.8 0%	6,9000%
4,6000%	₹113 0%	560	₹3.85 2.66%	2,90,9500%
2,3000%	₹99.9 0%	565	₹7 0%	18,4000%
14,9500%	₹92 0%	570	₹4.4 0%	1,80,5500%
-	-	575	₹4.7 1.07%	33,3500%
9,2000%	₹92 0%	580	₹5.1 0%	1,65,6000%
1,1500%	₹83 0%	585	₹5.65 2.72%	39,1000%
17,2500%	₹83.55 0%	590	₹5.9 0.85%	6,27,9000%
1,1500%	₹69 0%	595	₹6.2 0.81%	23,0000%
2,15,0500%	₹94 -0.26%	600	₹7 2.94%	15,18,0000%
-	-	605	₹7.25 -0.68%	34,5000%
4,6000%	₹49 0%	610	₹8.05 2.54%	5,04,8500%
-	-	615	₹8.3 -2.35%	51,7500%
70,1500%	₹72.25 0%	620	₹9.4 1.62%	2,81,7500%
2,3000%	₹73.85 0%	625	₹10 0%	1,25,3500%
64,4000%	₹60.9 0%	630	₹10.9 0%	16,87,0500%
3,4500%	₹42.4 0%	635	₹11.25 -1.31%	1,70,2000%
3,35,8000%	₹61.9 1.3%	640	₹12.8 0.78%	5,96,8500%
1,16,1500%	₹54.6 0%	645	₹14 2.56%	2,05,8500%
6,22,1500%	₹52.5 -2.68%	650	₹15 1.01%	16,50,2500%
11,24,7000%	₹48.25 -2.72%	655	₹16.4 2.49%	3,40,4000%
9,70,6000%	₹44.75 -2.29%	660	₹17.7 1.72%	8,88,9500%
2,42,6500%	₹41.2 -1.67%	665	₹19.2 1.05%	6,27,9000%
6,40,5500%	₹38 -2.06%	670	₹20.7 0.48%	6,94,6000%
4,41,6000%	₹34.95 -2.64%	675	₹22.55 1.8%	3,92,1500%
20,07,9000%	₹31.8 -2.9%	680	₹24.6 1.44%	9,82,1000%
3,64,5500%	₹29.3 -2%	685	₹26.55 0.75%	4,39,3000%
6,41,7000%	₹26.6 -2.56%	690	₹29 2.11%	5,37,0500%
2,56,4500%	₹24.25 -1.82%	695	₹34.55 1.46%	1,54,1000%
24,33,4000%	₹21.7 -2.25%	700	₹34.25 1.48%	12,35,1000%
1,73,6500%	₹19.8 -1.98%	705	₹58 0%	3,4500%
3,55,3500%	₹17.55 -3.03%	710	₹39.95 1.91%	69,0000%
1,31,1000%	₹15.95 -2.14%	715	₹64.95 0%	2,3000%
8,72,8500%	₹14.15 -3.08%	720	₹45.75 0%	2,28,8500%
4,17,4500%	₹12.6 -3.44%	725	₹70.5 0%	5,7500%
9,17,7000%	₹11.3 -3.41%	730	₹53.15 1.04%	63,2500%
96,6000%	₹10 -5.66%	735	₹59.7 0%	21,8500%
8,36,0500%	₹9 -3.22%	740	₹69.55 0%	1,75,9500%
92,0000%	₹8 -3.61%	745	₹43.65 0%	3,4500%
17,71,0000%	₹7.15 -5.29%	750	₹69 -0.5%	2,64,5000%
1,41,4500%	₹6.5 -5.79%	755	₹83 0%	2,3000%
3,04,7500%	₹6 -2.43%	760	₹76 0%	24,1500%
39,1000%	₹5.4 -3.57%	765	-	-
90,8500%	₹4.65 -6.99%	770	₹92 0%	5,7500%
1,03,5000%	₹4.25 -4.49%	775	-	-
2,99,0000%	₹3.75 -7.4%	780	₹99.1 0%	47,1500%
32,2000%	₹3.35 -5.63%	785	-	-
2,23,1000%	₹2.95 -9.23%	790	₹110.5 0.31%	4,6000%
27,6000%	₹2.7 0%	795	-	-
15,35,2500%	₹2.55 -3.77%	800	₹115 0%	49,4500%
2,3000%	₹1.95 0%	805	-	-
52,9000%	₹1.95 -11.36%	810	-	-
9,2000%	₹1.95 -4.87%	815	-	-
4,03,6500%	₹1.65 -10.81%	820	-	-
3,31,2000%	₹1.2 0%	840	₹182 0%	60,9500%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM