iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedanta Ltd Option Chain

516.2
(2.74%)
Oct 29, 2025|03:30:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,600300%₹128.3 45.46%390₹0.45 -18.18%48,300162.5%
1,02,3501.13%₹117.3 12.78%400₹0.6 -33.33%3,16,25054.49%
--410₹0.6 -20%69,000-6.25%
79,3500%₹97.5 17.46%420₹0.9 -14.28%3,08,20063.41%
--425₹1.15 9.52%83,950-3.94%
49,4500%₹77.35 0%430₹1.05 -19.23%7,33,7002.57%
--435₹1.25 -16.66%1,24,2000.93%
1,78,2501.97%₹76 12.84%440₹1.35 -25%8,78,6001.86%
--445₹1.75 -16.66%1,10,4003.22%
11,52,300-4.11%₹66.55 13.46%450₹1.85 -27.45%15,12,2503.38%
17,2500%₹66 24.88%455₹2.5 -15.25%1,85,150-10.05%
1,97,8000%₹54.75 11.73%460₹2.75 -21.42%11,54,600-4.10%
44,8500%₹47.5 0%465₹3.2 -23.8%1,20,7507.14%
3,11,650-8.13%₹48.35 17.92%470₹3.8 -24.75%11,58,050-18.26%
1,33,400-2.52%₹52.45 42.52%475₹4.7 -22.95%2,93,250-5.90%
6,10,650-12.23%₹39.5 18.61%480₹5.6 -23.8%13,97,250-5.66%
1,24,200-7.69%₹33.7 13.27%485₹6.6 -23.69%5,14,0509.02%
3,78,350-10.10%₹31.9 21.75%490₹7.9 -23.67%11,38,500130.23%
1,52,950-0.74%₹26.8 15.76%495₹9.35 -23.67%2,50,700-47.59%
27,57,700-30.63%₹25.2 23.22%500₹11.05 -22.99%32,01,60053.64%
4,14,000-29.13%₹22 23.24%505₹13.15 -21.49%9,70,600104.35%
11,91,400-7.82%₹19.4 25.16%510₹15.2 -21.24%8,55,60075.05%
5,04,850128.64%₹17.2 28.35%515₹17.6 -20.72%5,14,050520.83%
24,81,70063.11%₹14.8 29.25%520₹20.6 -18.73%8,10,750710.34%
10,13,15094.91%₹12.8 29.94%525₹24.6 -13.98%3,53,050752.77%
12,35,10043.39%₹10.7 27.38%530₹26.4 -18.26%2,25,400192.53%
3,87,55033.73%₹9.45 31.25%535₹32.15 -10.69%48,300121.05%
14,73,15070.57%₹7.85 28.68%540₹35.65 -6.06%49,45013.15%
1,81,70092.68%₹6.75 32.35%545--
27,47,35027.34%₹5.8 30.33%550₹43.5 -8.61%3,38,100434.54%
12,85,700126.31%₹4.2 33.33%560--
10,51,10096.98%₹2.95 34.09%570--
16,64,0501158.26%₹2.15 30.3%580₹70.1 -8.36%24,150425%

Vedanta: Related NEWS

Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More
Vedanta bids ₹4,000 Crore upfront payment for Jaiprakash Associates

Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.

8 Sep 2025|01:11 PM
Read More
Top Stocks for Today - 8th September 2025

Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.

8 Sep 2025|07:26 AM
Read More
Top Stocks for Today - 22nd August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

22 Aug 2025|07:15 AM
Read More
Vedanta board to consider second interim dividend on August 21

Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.

19 Aug 2025|10:38 AM
Read More
Top Stocks for Today - 19th August 2025

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.

19 Aug 2025|06:40 AM
Read More
Top Stocks for Today - 18th August 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.

18 Aug 2025|08:14 AM
Read More
Vedanta Posts Record Alumina Output in Q1 FY26, Oil & Gas Production Slips

Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.

4 Jul 2025|11:03 AM
Read More
Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Vedanta to pare stake worth ₹7,500 Crore in Hindustan Zinc

The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.

18 Jun 2025|11:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.