QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹678.15

(3.57%)

Apr 1, 2026|08:39:55 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,40,3000%	₹150.4 17.04%	540	₹2.65 -51.81%	3,87,55082.16%
1,1500%	₹125.75 0%	545	₹6 2.56%	2,3000%
50,6007.31%	₹139.4 16.99%	550	₹3 -53.12%	1,88,6005.80%
1,1500%	₹108.9 0%	555	₹3.45 -41.02%	6,9000%
4,6000%	₹113 0%	560	₹3.6 -51.35%	3,56,5001.63%
2,3000%	₹99.9 0%	565	₹7.75 -0.64%	17,2500%
14,9500%	₹92 0%	570	₹4.15 -50.29%	1,94,3502.42%
-	-	575	₹8.85 0%	36,8000%
9,2000%	₹92 0%	580	₹4.85 -50.51%	1,52,95010.83%
1,1500%	₹83 0%	585	₹5 -50.98%	34,500-6.25%
17,2500%	₹83.55 0%	590	₹5.6 -49.32%	6,40,5506.09%
1,1500%	₹69 0%	595	₹6.4 -46.66%	17,250-40%
2,05,8505.29%	₹86.25 24.01%	600	₹6.55 -48.01%	12,81,1003.53%
-	-	605	₹13.45 -2.53%	31,0500%
4,6000%	₹49 0%	610	₹7.65 -47.6%	4,46,20033.79%
-	-	615	₹8.3 -47.13%	62,100-25%
64,4000%	₹70 20.68%	620	₹9 -45.78%	3,09,3503.06%
2,3000%	₹73.85 48.59%	625	₹9.85 -46.61%	1,21,9004.95%
65,550-5%	₹70 55.55%	630	₹10.95 -44.83%	15,92,7502.82%
3,4500%	₹42.4 0%	635	₹11.85 -44.49%	1,42,600-0.8%
3,50,750-3.48%	₹53.1 28.41%	640	₹12.85 -44.13%	5,22,10011.54%
1,02,3509.87%	₹49.65 30.48%	645	₹14.15 -42.47%	1,23,050-0.92%
10,64,900-9.57%	₹45.5 31.69%	650	₹15.4 -42.32%	16,47,95011.95%
11,25,850-1.11%	₹42.5 36.65%	655	₹16.7 -42.31%	2,43,800-1.85%
11,15,500-23.07%	₹39.3 34.81%	660	₹18.6 -40.19%	9,37,250-12.74%
2,03,5503.50%	₹35.9 35.47%	665	₹20.25 -39.73%	6,56,650212.02%
5,54,300-15.14%	₹32.5 35.13%	670	₹22 -37.58%	5,84,200-41.94%
4,32,400-2.59%	₹29.9 35.6%	675	₹24.4 -37.99%	4,49,6502.62%
17,52,600-1.93%	₹27.2 36%	680	₹26.8 -35.96%	11,54,60027.24%
4,54,25061.22%	₹24.6 35.91%	685	₹29.15 -32.83%	4,81,850190.97%
6,00,30035.23%	₹22.2 36.19%	690	₹31.6 -34.84%	6,76,200188.23%
2,17,350122.35%	₹20.05 35.47%	695	₹34.3 -32.81%	1,49,500109.67%
23,66,700-12.35%	₹18.05 33.7%	700	₹37.35 -30.44%	11,13,2001.78%
1,26,50010%	₹16.2 33.33%	705	₹58 0%	3,4500%
3,59,95071.03%	₹14.45 29.59%	710	₹43.15 -32.04%	59,800-1.88%
1,39,15065.75%	₹12.8 28%	715	₹64.95 0%	2,3000%
9,43,00020.05%	₹11.5 27.07%	720	₹50.6 -26.45%	1,82,85016.05%
3,99,0506.11%	₹10.4 26.06%	725	₹70.5 0%	5,7500%
7,65,90013.26%	₹9.2 21.85%	730	₹57.9 -25.62%	59,8001.96%
73,6006.66%	₹8.55 26.66%	735	₹59.7 -20.97%	21,8500%
8,48,70067.34%	₹7.35 17.6%	740	₹64.95 -23.36%	1,77,100-7.22%
55,2006.66%	₹6.6 17.85%	745	₹43.65 0%	3,4500%
13,68,500-9.22%	₹5.95 15.53%	750	₹74 -23.55%	2,33,450-20.07%
94,30043.85%	₹5.5 20.87%	755	₹83 0%	2,3000%
2,46,10018.88%	₹4.9 15.29%	760	₹90 -15.09%	18,4000%
32,200-46.15%	₹4.4 14.28%	765	-	-
70,15022%	₹3.8 10.14%	770	₹91 -22.88%	6,900-14.28%
94,30095.23%	₹3.4 7.93%	775	-	-
2,18,500-1.55%	₹3.15 8.62%	780	₹100 -21.63%	70,150-6.15%
20,700-5.26%	₹2.65 -1.85%	785	-	-
2,10,45012.96%	₹2.6 4%	790	₹109 54.17%	9,2000%
13,8009.09%	₹2.55 15.9%	795	-	-
16,43,3501.20%	₹2.25 4.65%	800	₹120 -10.44%	20,700-21.73%
1,1500%	₹1.95 0%	805	-	-
52,900130%	₹1.95 0%	810	-	-
1,1500%	₹1.9 -79%	815	-	-
3,74,9004.48%	₹1.55 -3.12%	820	-	-
3,19,700109.02%	₹1.05 -16%	840	₹182 0%	60,9500%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM