QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹729.9

(0.29%)

Feb 26, 2026|11:49:57 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5,7500%	₹145 0%	535	₹0.7 -6.66%	21,8500%
1,36,8500%	₹145 0%	540	₹0.8 0%	66,7000%
2,3000%	₹133.75 0%	545	-	-
70,1500%	₹168 0%	550	₹0.75 -16.66%	1,39,150-0.81%
1,1500%	₹113 0%	555	₹1 0%	1,1500%
17,2500%	₹162.65 0%	560	₹0.9 -10%	1,02,3500%
2,3000%	₹116 0%	565	₹1.25 0%	6,9000%
24,1500%	₹114.5 0%	570	₹0.9 -28%	1,81,7003.94%
2,3000%	₹105 0%	575	₹1.15 -23.33%	16,10016.66%
6,9000%	₹101.75 0%	580	₹1.5 0%	1,23,0500%
1,1500%	₹97.25 0%	585	₹1.7 0%	23,0000%
5,7500%	₹95 0%	590	₹1.55 -13.88%	82,8002.85%
-	-	595	₹1.45 -27.5%	2,3000%
2,86,350-0.4%	₹130 4.04%	600	₹1.95 -4.87%	16,29,550-2.20%
2,3000%	₹77 -0.32%	605	₹2.15 -10.41%	29,9000%
13,8000%	₹83 0%	610	₹2.4 -12.72%	1,05,800-3.15%
-	-	615	₹2.65 -11.66%	1,03,5000%
1,32,2501.76%	₹112.05 2.79%	620	₹2.95 -11.94%	17,52,6005.17%
1,1500%	₹68.5 0%	625	₹3.25 -10.95%	2,03,5504.73%
24,1500%	₹103.2 51.76%	630	₹3.75 -6.25%	10,75,250-4.20%
2,3000%	₹59.4 0%	635	₹4 -6.97%	1,98,9501.76%
19,5500%	₹91 6.93%	640	₹4.6 -8%	12,40,8500.18%
60,9500%	₹81.9 0%	645	₹5.05 -11.4%	1,54,100-0.74%
10,44,2000.55%	₹82.1 -0.42%	650	₹5.7 -6.55%	11,24,7004.82%
-	-	655	₹6.15 -10.86%	96,600-7.69%
1,24,2000.93%	₹73.75 7.42%	660	₹7.05 -5.36%	8,70,550-1.30%
32,2000%	₹73.55 5.82%	665	₹7.75 -8.28%	1,26,50014.58%
2,46,100-2.72%	₹66.5 1.6%	670	₹8.6 -6.52%	8,16,500-0.83%
1,59,850-9.74%	₹62 4.28%	675	₹9.6 -9.43%	3,08,200-1.47%
6,69,300-0.85%	₹60.2 3.97%	680	₹10.8 -5.67%	10,72,9503.32%
2,27,7000.50%	₹55 0.64%	685	₹12.1 -5.46%	2,67,9502.64%
5,89,950-0.19%	₹51 -0.48%	690	₹13.25 -7.34%	9,77,5008.14%
1,00,0508.75%	₹46.8 -1.57%	695	₹14.95 -5.97%	1,44,90023.52%
27,84,150-3.62%	₹43.4 -2.69%	700	₹16.45 -6.53%	15,37,5507.82%
1,49,5004%	₹40.85 -0.84%	705	₹18.25 -7.36%	1,39,150-2.41%
5,11,7500.45%	₹38.3 1.45%	710	₹20.15 -6.27%	4,61,1504.69%
2,90,9505.41%	₹35.6 0.99%	715	₹22 -6.38%	3,00,150-1.87%
21,16,000-1.81%	₹32.85 0.92%	720	₹24.25 -6%	9,59,100-4.79%
3,95,600-27.42%	₹29.9 0.16%	725	₹26.7 -5.48%	3,61,10026.61%
14,21,4002.91%	₹27.45 -0.36%	730	₹29.1 -5.21%	6,31,35025.05%
4,92,20035.01%	₹25 -0.99%	735	₹31.9 -5.2%	1,90,9007.09%
14,17,95010.18%	₹22.8 -0.86%	740	₹34.05 -5.54%	6,33,6504.15%
1,72,500-3.22%	₹21.05 0.23%	745	₹36.95 -4.89%	56,350-5.76%
24,34,55013.93%	₹18.95 -0.78%	750	₹40.15 -4.97%	3,54,20019.84%
1,54,10036.73%	₹16.35 -5.76%	755	₹43.95 -11.56%	17,2507.14%
8,34,90010.67%	₹15.65 -0.63%	760	₹47.4 -3.46%	92,0009.58%
1,74,80020.63%	₹13.3 -6.99%	765	₹50.85 -3.87%	19,550-10.52%
8,64,8000.93%	₹12.7 -1.55%	770	₹53.5 -3.16%	54,0502.17%
1,59,85013.93%	₹11.15 -3.87%	775	-	-
5,26,700-1.71%	₹10.25 -3.75%	780	₹64.5 -45.33%	2,3000%
92,00031.14%	₹8.75 -8.37%	785	-	-
11,09,7500%	₹8.3 -2.92%	790	₹68.15 0%	8,0500%
93,15058.82%	₹7.35 -3.28%	795	-	-
19,21,65021.43%	₹6.55 -5.75%	800	₹79 0.31%	47,1502.5%
65,5503.63%	₹5.85 -5.64%	805	-	-
3,72,600-4.14%	₹5.45 -2.67%	810	-	-
49,45022.85%	₹4.7 -6%	815	-	-
4,35,850-2.06%	₹4.2 -6.66%	820	₹142 0%	1,1500%
13,8001100%	₹3.75 7.14%	825	-	-
1,62,15011.02%	₹3.3 -7.04%	830	-	-
1,64,450-0.69%	₹2.7 -6.89%	840	-	-
6,18,700-1.46%	₹2.15 -8.51%	850	₹128.7 0%	59,8000%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM