| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹73 0% | 210 | - | - |
| 11,5000% | ₹66.2 0% | 220 | ₹0.25 -16.66% | 33,3503.57% |
| 3,4500% | ₹60 0.25% | 230 | ₹0.3 -14.28% | 80,500-11.39% |
| 1,1500% | ₹53.5 0% | 235 | ₹0.35 -22.22% | 59,800-39.53% |
| 1,11,550-2.02% | ₹51 18.46% | 240 | ₹0.35 -41.66% | 6,01,450-1.87% |
| 66,7000% | ₹40.3 0% | 245 | ₹0.55 -35.29% | 1,38,000-4.76% |
| 3,00,150-5.77% | ₹40.5 18.76% | 250 | ₹0.7 -39.13% | 5,58,900-15.03% |
| 1,25,350-6.83% | ₹35.55 23.22% | 255 | ₹0.85 -45.16% | 3,47,300-7.64% |
| 2,31,150-4.73% | ₹31.85 26.64% | 260 | ₹1.25 -43.18% | 10,72,95022.76% |
| 1,85,150-9.55% | ₹27.15 28.97% | 265 | ₹1.8 -41.93% | 27,45,0502.66% |
| 24,06,950-0.89% | ₹22.7 33.92% | 270 | ₹2.4 -44.82% | 21,13,70010.78% |
| 9,41,850-9.10% | ₹18.8 37.72% | 275 | ₹3.5 -41.17% | 30,27,950-6.23% |
| 30,98,100-14.01% | ₹15.15 40.27% | 280 | ₹4.85 -40.49% | 29,19,8508.82% |
| 12,20,150-23.72% | ₹11.9 40.82% | 285 | ₹6.65 -38.13% | 10,31,5506.40% |
| 37,50,150-1.89% | ₹9.3 41.98% | 290 | ₹8.9 -35.27% | 19,18,2002.83% |
| 8,42,95020.36% | ₹7.15 41.58% | 295 | ₹11.55 -33.04% | 2,26,55053.90% |
| 52,11,800-10.69% | ₹5.5 41.02% | 300 | ₹15 -28.4% | 12,25,90010.81% |
| 7,40,60066.83% | ₹4.05 35% | 305 | ₹19.3 -25.76% | 49,450-14% |
| 31,01,550237.54% | ₹3.05 29.78% | 310 | ₹23.3 -20.34% | 3,11,6500.74% |
| 5,63,50016.66% | ₹2.4 33.33% | 315 | ₹34.55 0% | 32,2000% |
| 33,13,150273.18% | ₹1.9 35.71% | 320 | ₹31.35 -17.6% | 1,92,050-2.33% |
| 12,79,9503.72% | ₹1.25 38.88% | 330 | ₹41.15 -13.36% | 2,02,4001.14% |
| 1,08,100571.42% | ₹0.75 15.38% | 340 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
