QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹767.9

(-0.40%)

Apr 21, 2026|06:44:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,40,3000%	₹197 0%	540	₹0.1 -50%	1,88,600-0.60%
5,7500%	₹152.85 0%	545	₹0.6 0%	3,4500%
55,2000%	₹185 0%	550	₹0.2 0%	2,00,1000%
1,1500%	₹108.9 0%	555	₹0.4 0%	8,0500%
4,6000%	₹113 0%	560	₹0.1 -33.33%	85,1000%
2,3000%	₹99.9 0%	565	₹0.4 0%	20,7000%
14,9500%	₹92 0%	570	₹0.35 0%	24,1500%
-	-	575	₹0.35 0%	33,3500%
9,2000%	₹160.8 0%	580	₹0.2 -33.33%	79,350-2.81%
1,1500%	₹83 0%	585	₹0.1 -88.23%	41,4000%
10,3500%	₹190 0%	590	₹0.25 0%	1,03,5001.12%
1,1500%	₹69 0%	595	₹0.55 0%	19,5500%
1,44,900-3.81%	₹171.4 -4.88%	600	₹0.25 -28.57%	9,13,100-6.36%
-	-	605	₹0.1 -95%	26,4500%
2,3000%	₹180 0%	610	₹0.45 0%	86,2500%
-	-	615	₹0.4 0%	31,0500%
59,800-3.70%	₹148.25 -3.32%	620	₹0.25 -44.44%	2,18,500-2.56%
2,3000%	₹73.85 0%	625	₹0.4 -11.11%	46,0000%
59,800-1.88%	₹145.85 -7.68%	630	₹0.35 -22.22%	3,04,750-2.57%
3,4500%	₹149.85 0%	635	₹0.45 -18.18%	93,1502.53%
1,98,950-11.28%	₹128.95 -5.94%	640	₹0.5 -16.66%	10,54,550-5.36%
1,11,5500%	₹133.45 0%	645	₹0.45 -18.18%	1,40,300-0.81%
3,42,700-5.69%	₹117 -4.91%	650	₹0.55 -15.38%	17,75,600-3.13%
4,89,9000%	₹121.7 0%	655	₹0.5 11.11%	3,41,5500%
2,77,150-1.63%	₹110 -8.71%	660	₹0.55 -26.66%	5,89,950-12.60%
2,84,0500%	₹105 -16.66%	665	₹0.5 -37.5%	2,67,950-2.91%
4,87,600-0.23%	₹100 -8.67%	670	₹0.65 -27.77%	6,12,950-3.96%
2,92,100-0.78%	₹93 -2.92%	675	₹0.65 -23.52%	3,00,150-0.38%
15,54,800-0.07%	₹89 -4.81%	680	₹0.85 -19.04%	8,72,850-5.47%
2,49,5500%	₹79.7 0%	685	₹0.8 -42.85%	5,56,60039.08%
3,11,650-6.55%	₹82.7 -9.22%	690	₹0.85 -34.61%	5,04,850-19.00%
2,72,5500%	₹87.1 0%	695	₹1 -33.33%	1,88,600-2.95%
10,51,100-6.35%	₹69.35 -6.09%	700	₹1.15 -30.3%	23,02,300-12.99%
3,88,700-1.16%	₹66 -11.52%	705	₹1.25 -32.43%	1,44,900-15.43%
3,96,750-1.42%	₹61 -5.42%	710	₹1.6 -27.27%	3,57,650-4.60%
2,09,300-4.71%	₹54.55 -9.08%	715	₹1.85 -26%	2,71,400-5.97%
6,21,000-6.08%	₹50.4 -7.69%	720	₹2.2 -25.42%	7,87,7503.47%
4,35,850-6.41%	₹46.05 -6.3%	725	₹2.65 -24.28%	2,11,600-12.38%
5,99,1500.57%	₹41.5 -11.22%	730	₹3.3 -18.51%	8,23,400-3.50%
1,63,300-7.18%	₹37.45 -16.87%	735	₹4.05 -14.73%	5,11,7501.36%
6,35,950-2.64%	₹33.6 -12.61%	740	₹5.2 -8.77%	12,39,70017.04%
2,53,0002.32%	₹29.75 -11.19%	745	₹6.45 -7.19%	3,32,35016.06%
10,22,350-6.32%	₹26.3 -14.33%	750	₹8 -3.03%	17,60,65012.24%
2,51,8501.86%	₹23.15 -15.04%	755	₹9.95 1.53%	2,95,55012.71%
21,57,40097.05%	₹20.7 -14.1%	760	₹12.3 3.79%	16,67,500109.53%
3,18,55065.86%	₹18 -16.66%	765	-	-
14,76,60080.59%	₹15.7 -16.71%	770	₹17.4 6.74%	12,91,45029.52%
6,42,850118.35%	₹13.6 -17.32%	775	-	-
25,11,60031.25%	₹11.85 -16.25%	780	₹23.5 9.55%	14,17,95028.43%
7,76,25091.76%	₹10.35 -15.16%	785	-	-
23,33,35097.95%	₹8.8 -16.19%	790	₹30.4 9.35%	4,55,400-15.20%
4,70,35098.54%	₹7.6 -15.08%	795	-	-
58,15,55045.94%	₹6.55 -13.24%	800	₹37.8 7.69%	8,97,000107.44%
2,54,150-5.15%	₹5.6 -12.5%	805	-	-
7,17,60038.35%	₹4.7 -11.32%	810	₹46.25 6.32%	49,450126.31%
2,44,95091.89%	₹4 -9.09%	815	-	-
15,28,35011.39%	₹3.4 -8.1%	820	₹51.5 1.47%	16,1000%
5,20,950109.72%	₹2.35 0%	830	-	-
13,55,85031%	₹1.55 -3.12%	840	₹71.5 3.92%	42,55032.14%
4,73,800154.32%	₹1.1 4.76%	850	-	-
8,00,40050%	₹0.8 14.28%	860	-	-
7,67,05099.10%	₹0.45 0%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM