| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 160 | ₹0.1 0% | 13,8000% |
| - | - | 200 | ₹0.05 -66.66% | 80,500-2.77% |
| 9,2000% | ₹68.75 0% | 210 | ₹0.25 0% | 9,2000% |
| 28,7500% | ₹54.6 -9% | 220 | ₹0.25 25% | 1,58,700-3.49% |
| - | - | 225 | ₹0.25 -16.66% | 56,3504.25% |
| 44,8500% | ₹44.5 -10.1% | 230 | ₹0.25 -28.57% | 4,38,1502.97% |
| 3,68,0000% | ₹43.5 -1.8% | 235 | ₹0.35 -12.5% | 1,56,400-2.15% |
| 1,03,5000% | ₹37 2.49% | 240 | ₹0.6 -7.69% | 6,48,600-0.70% |
| 16,10027.27% | ₹30.75 -9.82% | 245 | ₹0.65 -23.52% | 2,89,800-2.32% |
| 6,21,0003.05% | ₹29.25 5.78% | 250 | ₹0.9 -30.76% | 23,00,000-1.23% |
| 6,22,1501.31% | ₹24.75 6.45% | 255 | ₹1.3 -27.77% | 4,66,900-0.49% |
| 39,75,550-0.11% | ₹20.2 4.12% | 260 | ₹1.85 -28.84% | 35,45,4500.35% |
| 19,87,2000.46% | ₹16.65 6.73% | 265 | ₹2.9 -24.67% | 22,17,2001.15% |
| 29,50,900-3.02% | ₹12.9 2.38% | 270 | ₹4.4 -22.12% | 20,95,3004.83% |
| 18,48,0502.94% | ₹10 2.56% | 275 | ₹6.3 -19.23% | 8,15,3502.90% |
| 63,50,300-5.97% | ₹7.45 -1.32% | 280 | ₹8.95 -13.52% | 20,18,2505.40% |
| 10,36,150-10.61% | ₹5.5 -4.34% | 285 | ₹11.75 -16.07% | 2,92,1004.95% |
| 26,20,850-3.06% | ₹4.1 -5.74% | 290 | ₹15.55 -10.88% | 3,93,3001.18% |
| 7,83,150-2.57% | ₹3 -9.09% | 295 | ₹19.2 -12.12% | 51,750-4.25% |
| 45,64,350-5.29% | ₹2.35 -6% | 300 | ₹23.35 -9.67% | 6,14,100-0.37% |
| 6,08,350-7.83% | ₹1.7 -10.52% | 305 | ₹29.2 -4.1% | 56,3504.25% |
| 14,93,85083.47% | ₹1.25 -16.66% | 310 | ₹32.45 -5.8% | 5,75,000-4.94% |
| 9,84,400-14.65% | ₹0.8 -11.11% | 320 | ₹43.65 -2.89% | 1,54,1000.75% |
| 4,35,850-3.06% | ₹0.5 -16.66% | 330 | ₹52 4% | 2,18,5000% |
| 6,88,8503.45% | ₹0.4 -11.11% | 340 | - | - |
| 23,0005.26% | ₹0.2 0% | 380 | - | - |
| 1,42,6000% | ₹0.15 50% | 400 | - | - |
| 10,3500% | ₹0.05 0% | 420 | - | - |
| 11,5000% | ₹0.05 0% | 480 | ₹205.05 -3.14% | 1,20,7500% |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
