| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,40,3000% | ₹197 0% | 540 | ₹0.25 -37.5% | 2,64,5005.02% |
| 5,7500% | ₹152.85 0% | 545 | ₹0.6 0% | 3,4500% |
| 55,2000% | ₹185 0% | 550 | ₹0.3 -33.33% | 2,05,85013.29% |
| 1,1500% | ₹108.9 0% | 555 | ₹0.4 0% | 8,0500% |
| 4,6000% | ₹113 0% | 560 | ₹0.25 -44.44% | 98,900-8.51% |
| 2,3000% | ₹99.9 0% | 565 | ₹0.4 -57.89% | 19,5500% |
| 14,9500% | ₹92 0% | 570 | ₹0.4 -33.33% | 25,3004.76% |
| - | - | 575 | ₹1.5 0% | 31,0500% |
| 9,2000% | ₹160.8 0% | 580 | ₹0.45 -40% | 85,100-14.94% |
| 1,1500% | ₹83 0% | 585 | ₹0.85 0% | 40,2500% |
| 17,2500% | ₹83.55 0% | 590 | ₹0.55 -21.42% | 1,23,050-18.93% |
| 1,1500% | ₹69 0% | 595 | ₹0.55 0% | 19,5500% |
| 2,02,400-1.67% | ₹164 15.49% | 600 | ₹0.7 -26.31% | 10,78,700-3.79% |
| - | - | 605 | ₹2 0% | 26,4500% |
| 4,6000% | ₹49 0% | 610 | ₹0.75 -31.81% | 1,05,800-25.20% |
| - | - | 615 | ₹0.8 0% | 51,750-22.41% |
| 67,8500% | ₹79.65 0% | 620 | ₹0.9 -30.76% | 2,59,900-14.39% |
| 2,3000% | ₹73.85 0% | 625 | ₹1 -39.39% | 57,5000% |
| 62,1000% | ₹97.5 0% | 630 | ₹0.95 -36.66% | 3,20,850-19.82% |
| 3,4500% | ₹42.4 0% | 635 | ₹1.25 -44.44% | 98,9000% |
| 2,40,350-2.79% | ₹125 8.69% | 640 | ₹1.2 -33.33% | 11,54,6001.82% |
| 1,13,8500% | ₹85.3 0% | 645 | ₹1.35 -30.76% | 1,61,0002.18% |
| 3,94,450-19.10% | ₹117.2 11.61% | 650 | ₹1.35 -35.71% | 18,12,40012.65% |
| 4,91,0500% | ₹84 0% | 655 | ₹1.7 -27.65% | 4,30,1001.63% |
| 2,82,900-4.28% | ₹102.95 9.4% | 660 | ₹1.7 -30.61% | 8,15,350-1.25% |
| 2,84,0500% | ₹76.3 0% | 665 | ₹1.85 -33.92% | 3,03,600-2.58% |
| 4,99,100-0.68% | ₹97.05 11.87% | 670 | ₹2.05 -30.5% | 6,80,800-6.03% |
| 3,16,2500% | ₹93.2 14.99% | 675 | ₹2.3 -28.12% | 3,82,950-11.67% |
| 15,81,250-3.57% | ₹88.8 15.24% | 680 | ₹2.6 -30.66% | 17,16,9502.12% |
| 2,50,700-3.11% | ₹79.7 9.47% | 685 | ₹2.85 -28.75% | 4,02,500-6.16% |
| 3,46,150-5.34% | ₹78.25 14.98% | 690 | ₹3.1 -30.33% | 6,26,750-0.18% |
| 2,76,000-2.83% | ₹68.65 19.18% | 695 | ₹3.45 -32.35% | 2,05,850-2.71% |
| 13,13,300-2.97% | ₹69.05 16.63% | 700 | ₹3.85 -31.25% | 29,55,5002.71% |
| 4,01,350-1.41% | ₹64.6 16.71% | 705 | ₹4.35 -32.55% | 2,70,25018.09% |
| 4,09,400-4.55% | ₹60.25 18.83% | 710 | ₹4.9 -30.98% | 4,35,850-12.87% |
| 2,35,750-14.58% | ₹56.2 22.17% | 715 | ₹5.5 -32.92% | 3,34,650-8.49% |
| 8,40,650-10.52% | ₹51.7 20.79% | 720 | ₹6.3 -32.62% | 13,66,20012.5% |
| 10,89,05011.54% | ₹47.8 21.78% | 725 | ₹7.25 -31.92% | 2,86,350-42.22% |
| 7,10,700-30.16% | ₹43.8 23.03% | 730 | ₹8.3 -31.4% | 10,51,10020.26% |
| 2,12,750-2.11% | ₹39.95 22.92% | 735 | ₹9.4 -31.88% | 4,38,1503.25% |
| 7,34,850-17.86% | ₹36.45 24.61% | 740 | ₹10.8 -30.99% | 11,00,55074% |
| 3,00,150-16.87% | ₹33 24.29% | 745 | ₹12.2 -30.87% | 2,89,80037.70% |
| 18,49,200-20.78% | ₹30 26.84% | 750 | ₹14.3 -28.5% | 12,89,15017.50% |
| 2,97,850-8.15% | ₹26.75 26.77% | 755 | ₹16 -28.41% | 2,51,85057.55% |
| 18,79,10096.86% | ₹24 28.34% | 760 | ₹18.6 -25.15% | 15,13,400635.19% |
| 5,20,950245.80% | ₹21.5 30.3% | 765 | - | - |
| 10,78,70069.00% | ₹19.1 30.37% | 770 | ₹23 -24.95% | 4,58,850786.66% |
| 2,56,45063.97% | ₹16.75 31.88% | 775 | - | - |
| 12,70,75037.26% | ₹14.7 33.63% | 780 | ₹29 -21.3% | 1,64,450123.43% |
| 1,46,050-7.29% | ₹12.85 34.55% | 785 | - | - |
| 4,71,500102.97% | ₹11.2 34.13% | 790 | ₹35.45 -67.81% | 60,9501225% |
| 1,27,65048% | ₹9.7 33.79% | 795 | - | - |
| 23,74,75012.04% | ₹8.45 37.39% | 800 | ₹42.6 -18.31% | 1,48,35057.31% |
| 73,60016.36% | ₹7.2 34.57% | 805 | - | - |
| 2,72,55076.86% | ₹6.2 36.26% | 810 | - | - |
| 1,06,95013.41% | ₹5.3 37.66% | 815 | - | - |
| 8,57,90033.45% | ₹4.6 39.39% | 820 | - | - |
| 9,33,80018.54% | ₹2.3 35.29% | 840 | ₹84.25 -3.93% | 31,0500% |
| 2,21,9500% | ₹1.1 0% | 860 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.