| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,5000% | ₹72.28 0% | 190 | ₹0.09 -18.18% | 2,08,1500.55% |
| 1,05,8000% | ₹63 0% | 200 | ₹0.1 -33.33% | 3,64,550-0.31% |
| 1,65,6000% | ₹40.18 0% | 205 | ₹0.18 -21.73% | 64,400-1.75% |
| 2,04,7000% | ₹51 0% | 210 | ₹0.22 -15.38% | 5,50,850-0.20% |
| 90,8500% | ₹31.34 0.86% | 215 | ₹0.3 -6.25% | 3,08,2007.2% |
| 6,77,350-1.00% | ₹37.49 -9.48% | 220 | ₹0.37 -7.5% | 19,17,050-4.36% |
| 5,04,850-0.90% | ₹32.47 -10.05% | 225 | ₹0.46 -9.8% | 15,55,950-22.10% |
| 12,13,250-1.95% | ₹29 -5.75% | 230 | ₹0.55 -9.83% | 13,90,350-10.17% |
| 8,91,250-3.24% | ₹24.2 -6.63% | 235 | ₹0.68 -16.04% | 8,06,150-1.40% |
| 10,26,950-1.54% | ₹19.53 -8% | 240 | ₹1 -6.54% | 15,89,30045.78% |
| 5,27,850-7.64% | ₹14.95 -11.27% | 245 | ₹1.5 -3.84% | 9,59,100-6.81% |
| 24,29,950-7.76% | ₹10.94 -13.72% | 250 | ₹2.36 -0.42% | 14,50,150-13.15% |
| 15,99,6502.96% | ₹7.25 -19.62% | 255 | ₹3.87 3.75% | 9,89,0006.56% |
| 20,66,5504.78% | ₹4.82 -22.5% | 260 | ₹6.25 7.57% | 23,66,700-3.65% |
| 19,48,100-3.85% | ₹3.02 -27.05% | 265 | ₹9.66 10.65% | 5,11,750-7.48% |
| 28,18,650-3.42% | ₹1.94 -28.93% | 270 | ₹13.56 10.69% | 7,09,550-4.34% |
| 7,69,35016.95% | ₹1.26 -28.81% | 275 | ₹18.61 16.82% | 48,30023.52% |
| 11,86,800-12.46% | ₹0.84 -30.57% | 280 | ₹22.46 10.85% | 3,23,150-8.76% |
| 4,40,450-1.54% | ₹0.58 -33.33% | 285 | ₹22.29 0% | 33,3500% |
| 10,66,050-30.66% | ₹0.42 -35.38% | 290 | ₹33.03 19.37% | 1,09,2502.15% |
| 14,12,200-8.42% | ₹0.21 -40% | 300 | ₹39.4 -0.22% | 5,19,8000% |
| 1,62,150-13.49% | ₹0.12 -45.45% | 310 | ₹53.5 14.19% | 1,52,9500% |
| 2,17,350-37.62% | ₹0.05 -64.28% | 320 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
