QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹671.05

(2.42%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	460	₹0.45 -10%	3,26,600-5.96%
-	-	470	₹1.75 0%	00%
-	-	480	₹0.4 -27.27%	87,400-1.29%
-	-	490	₹0.45 -30.76%	47,150-6.81%
2,13,9008.77%	₹170 14.86%	500	₹0.55 -15.38%	8,10,7500.85%
-	-	510	₹0.55 -35.29%	73,600-11.11%
5,7500%	₹145 0%	520	₹0.7 -30%	2,27,7007.02%
3,4500%	₹152 0%	530	₹0.85 -34.61%	1,67,90018.69%
-	-	535	₹0.8 -48.38%	10,350-60.86%
12,6500%	₹112 0%	540	₹1 -33.33%	2,35,7500%
-	-	545	₹1.05 -36.36%	16,10016.66%
71,300-3.12%	₹119 14.42%	550	₹1.3 -33.33%	12,42,000-4.17%
4,6000%	₹105.7 0%	555	₹1.4 -33.33%	50,600-30.15%
3,32,3500%	₹106 -1.21%	560	₹1.7 -32%	5,46,250-8.47%
4,6000%	₹114 0%	565	₹1.85 -36.2%	71,300-4.61%
37,9500%	₹124 0%	570	₹1.95 -40.9%	4,86,4501.92%
3,4500%	₹110 0%	575	₹2.55 -32.89%	58,650-17.74%
32,2000%	₹74.9 0%	580	₹2.95 -32.95%	8,63,650-12.77%
-	-	585	₹3.45 -30.3%	1,02,350-1.11%
11,5000%	₹93.45 0%	590	₹3.9 -30.35%	4,60,000-13.04%
-	-	595	₹4.5 -30.23%	2,53,0001.38%
6,07,2000%	₹72 12.76%	600	₹5.15 -29.45%	24,27,650-3.43%
-	-	605	₹5.65 -31.92%	73,600-26.43%
77,0500%	₹50.05 0%	610	₹6.9 -26.98%	11,21,2502.52%
50,6002.32%	₹64.35 -22%	615	₹7.75 -27.23%	4,42,7500.26%
5,86,5001.39%	₹60 23.71%	620	₹8.8 -26.66%	17,64,1002.26%
1,32,250-0.86%	₹51.95 11.96%	625	₹10.05 -26.1%	3,49,6004.46%
2,65,650-6.09%	₹53.85 28.36%	630	₹11.45 -24.67%	22,31,000350.11%
1,08,1009.30%	₹44.95 10.85%	635	₹12.75 -25%	3,15,10032.36%
6,34,800-8.76%	₹41.75 16.94%	640	₹14.2 -25.06%	10,77,55013.99%
3,39,250-0.33%	₹38.25 15.9%	645	₹16.15 -23.45%	5,08,3007.02%
16,57,150-8.62%	₹35.15 15.43%	650	₹17.7 -24.35%	24,10,400-1.55%
3,20,850-17.21%	₹32.3 15.97%	655	₹19.8 -23.4%	3,97,900-1.70%
15,29,500-12.21%	₹29.5 15.68%	660	₹21.9 -22.88%	17,85,9509.52%
4,81,850-8.71%	₹27.1 16.3%	665	₹24.7 -20.96%	5,41,65021.39%
16,66,3501.39%	₹24.6 14.95%	670	₹27.2 -20.35%	9,90,15018.75%
5,61,200-11.11%	₹22.3 14.06%	675	₹29.85 -19.54%	4,78,400-1.65%
20,95,300-7.65%	₹20.4 13.64%	680	₹33 -18.61%	12,56,950-1.97%
4,34,700-2.32%	₹18.3 12.26%	685	₹35.9 -18.87%	3,33,500-3.01%
11,47,700-13.59%	₹16.7 12.08%	690	₹39.45 -17.2%	4,89,900-4.48%
9,54,5001.84%	₹15.4 13.23%	695	₹42.8 -15.24%	4,18,600-5.94%
60,07,600-9.21%	₹13.9 12.09%	700	₹46.5 -15.6%	20,84,950-0.76%
6,04,900-11.29%	₹12.5 10.61%	705	₹59.3 0%	5,49,7000%
11,22,400-2.88%	₹11.4 10.67%	710	₹50.3 -19.52%	5,10,600-2.20%
4,49,650-11.53%	₹10.2 8.51%	715	₹51.5 -25.25%	2,09,300-10.34%
23,51,750-11.04%	₹9.35 10.65%	720	₹63 -12.5%	5,17,500-7.59%
7,96,950-3.07%	₹8.45 9.03%	725	₹64 -19.49%	3,18,550-3.81%
25,67,95016.06%	₹7.6 7.04%	730	₹64.3 -19.32%	7,59,000-1.19%
3,78,350-15.85%	₹7.15 10.85%	735	₹54.15 0%	1,28,8000%
17,07,750-2.23%	₹6.4 7.56%	740	₹78.1 -10.94%	4,31,250-3.35%
3,91,0002.71%	₹5.85 7.33%	745	₹102.65 0%	1,54,1000%
45,52,850-6.84%	₹5.4 6.93%	750	₹88 -10.34%	11,50,000-0.09%
4,78,400-4.14%	₹5.4 16.12%	755	₹94.05 -9.13%	1,49,500-0.76%
22,81,600-4.88%	₹4.5 5.88%	760	₹91 -12.5%	4,53,100-0.75%
5,79,6000.19%	₹4.2 5%	765	₹112.55 0%	1,80,5500%
18,51,500-0.49%	₹3.85 5.47%	770	₹120.3 0%	2,77,1500%
3,39,250-5.44%	₹3.9 11.42%	775	₹113.5 -1.17%	1,50,6500%
17,15,800-2.73%	₹3.25 1.56%	780	₹126.15 -0.59%	75,900-7.04%
1,47,200-7.91%	₹3.05 1.66%	785	₹99.35 0%	18,4000%
9,86,700-4.77%	₹2.8 1.81%	790	₹139.45 0%	1,13,8500%
1,05,800-7.07%	₹2.85 9.61%	795	-	-
48,92,100-3.29%	₹2.55 4.08%	800	₹140 -2.77%	1,63,3000%
1,86,300-13.82%	₹2.4 6.66%	805	-	-
4,64,6001.25%	₹2.25 2.27%	810	₹116 0%	5,7500%
1,27,650-12.59%	₹2.1 2.43%	815	-	-
7,32,5502.24%	₹1.9 0%	820	-	-
1,32,250-13.53%	₹1.9 2.7%	825	-	-
2,08,150-9.5%	₹1.7 0%	830	₹200 0%	3,4500%
1,32,250-0.86%	₹1.25 -16.66%	835	-	-
10,77,550-9.81%	₹1.5 0%	840	₹180 0%	43,7000%
10,69,500-6.06%	₹1.5 7.14%	845	-	-
16,96,250-6.58%	₹1.2 -11.11%	850	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM