QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹762.05

(1.26%)

Apr 15, 2026|08:09:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,40,3000%	₹197 0%	540	₹0.25 -37.5%	2,64,5005.02%
5,7500%	₹152.85 0%	545	₹0.6 0%	3,4500%
55,2000%	₹185 0%	550	₹0.3 -33.33%	2,05,85013.29%
1,1500%	₹108.9 0%	555	₹0.4 0%	8,0500%
4,6000%	₹113 0%	560	₹0.25 -44.44%	98,900-8.51%
2,3000%	₹99.9 0%	565	₹0.4 -57.89%	19,5500%
14,9500%	₹92 0%	570	₹0.4 -33.33%	25,3004.76%
-	-	575	₹1.5 0%	31,0500%
9,2000%	₹160.8 0%	580	₹0.45 -40%	83,950-16.09%
1,1500%	₹83 0%	585	₹0.85 0%	40,2500%
17,2500%	₹83.55 0%	590	₹0.5 -28.57%	1,26,500-16.66%
1,1500%	₹69 0%	595	₹0.55 0%	19,5500%
2,02,400-1.67%	₹164 15.49%	600	₹0.6 -36.84%	10,86,750-3.07%
-	-	605	₹2 0%	26,4500%
4,6000%	₹49 0%	610	₹0.8 -27.27%	1,09,250-22.76%
-	-	615	₹0.85 6.24%	51,750-22.41%
67,8500%	₹79.65 0%	620	₹0.95 -26.92%	2,63,350-13.25%
2,3000%	₹73.85 0%	625	₹1 -39.39%	57,5000%
62,1000%	₹97.5 0%	630	₹1.1 -26.66%	3,17,400-20.68%
3,4500%	₹42.4 0%	635	₹1.25 -44.44%	98,9000%
2,40,350-2.79%	₹125 8.69%	640	₹1.25 -30.55%	11,58,0502.12%
1,13,8500%	₹85.3 0%	645	₹1.45 -25.64%	1,61,0002.18%
4,22,050-13.44%	₹116.35 10.8%	650	₹1.55 -26.19%	18,22,75013.29%
4,91,0500%	₹84 0%	655	₹1.65 -29.78%	4,22,050-0.27%
2,82,900-4.28%	₹102.95 9.4%	660	₹1.7 -30.61%	7,87,750-4.59%
2,84,0500%	₹76.3 0%	665	₹1.9 -32.14%	3,03,600-2.58%
5,00,250-0.45%	₹95 9.51%	670	₹2.15 -27.11%	6,85,400-5.39%
3,16,2500%	₹93.2 14.99%	675	₹2.4 -25%	3,81,800-11.93%
15,90,450-3.01%	₹86.7 12.52%	680	₹2.55 -32%	17,10,0501.70%
2,50,700-3.11%	₹79.7 9.47%	685	₹2.8 -30%	4,03,650-5.89%
3,49,600-4.40%	₹74 8.74%	690	₹3 -32.58%	6,26,750-0.18%
2,76,000-2.83%	₹68.65 19.18%	695	₹3.55 -30.39%	2,01,250-4.89%
13,14,450-2.88%	₹68.2 15.2%	700	₹3.9 -30.35%	29,12,9501.23%
4,02,500-1.12%	₹62.75 13.36%	705	₹4.4 -31.78%	2,63,35015.07%
4,09,400-4.55%	₹59 16.37%	710	₹5 -29.57%	4,38,150-12.41%
2,35,750-14.58%	₹52.55 14.23%	715	₹5.75 -29.87%	3,34,650-8.49%
8,54,450-9.05%	₹51.8 21.02%	720	₹6.5 -30.48%	13,42,05010.51%
10,91,35011.77%	₹47 19.74%	725	₹7.45 -30.04%	3,03,600-38.74%
7,11,850-30.05%	₹42.8 20.22%	730	₹8.6 -28.92%	10,23,50017.10%
2,13,900-1.58%	₹39.25 20.76%	735	₹9.65 -30.07%	4,54,2507.04%
7,45,200-16.70%	₹36 23.07%	740	₹11.1 -29.07%	10,54,55066.72%
3,00,150-16.87%	₹32.75 23.35%	745	₹12.65 -28.32%	2,92,10038.79%
19,28,550-17.38%	₹29.25 23.67%	750	₹14.7 -26.5%	13,20,20020.33%
3,71,45014.53%	₹26.35 24.88%	755	₹16.6 -25.72%	2,70,25069.06%
18,67,60095.66%	₹23.9 27.8%	760	₹19.25 -22.53%	14,13,350586.59%
5,95,700295.41%	₹21.15 28.18%	765	-	-
11,62,65082.16%	₹18.85 28.66%	770	₹23.65 -22.83%	4,76,100820%
2,76,00076.47%	₹16.8 32.28%	775	-	-
12,96,05040%	₹14.4 30.9%	780	₹29.5 -19.94%	1,61,000118.75%
1,58,7000.72%	₹12.65 32.46%	785	-	-
4,73,800103.96%	₹11.15 33.53%	790	₹36.45 -66.9%	57,5001150%
1,38,00060%	₹9.5 31.03%	795	-	-
25,46,10020.13%	₹8.15 32.52%	800	₹43.65 -16.29%	1,51,80060.97%
89,70041.81%	₹7.2 34.57%	805	-	-
3,04,75097.76%	₹6.15 35.16%	810	-	-
1,01,2007.31%	₹5.25 36.36%	815	-	-
8,32,60029.51%	₹4.5 36.36%	820	-	-
9,32,65018.39%	₹2.2 29.41%	840	₹84.25 -3.93%	31,0500%
2,19,6500%	₹1.1 0%	860	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM