| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,4006.66% | ₹61.5 -6.81% | 200 | ₹0.05 0% | 1,29,950-3.41% |
| - | - | 220 | ₹0.05 0% | 2,66,800-0.42% |
| - | - | 225 | ₹0.05 0% | 23,0000% |
| 1,54,1000% | ₹32.05 0% | 230 | ₹0.05 0% | 4,26,650-9.06% |
| - | - | 235 | ₹0.05 -50% | 3,01,300-4.37% |
| 1,66,7500% | ₹23 -8% | 240 | ₹0.1 0% | 4,46,200-8.27% |
| 83,9500% | ₹19.1 8.52% | 245 | ₹0.15 -25% | 4,09,400-19.63% |
| 7,00,350-18.69% | ₹14.9 -3.87% | 250 | ₹0.35 -22.22% | 19,74,550-10.99% |
| 3,24,300-25.39% | ₹10.55 -4.95% | 255 | ₹0.6 -29.41% | 5,35,900-15.27% |
| 15,06,500-22.39% | ₹6.2 -10.14% | 260 | ₹1.35 -27.02% | 13,01,800-39.23% |
| 8,62,500-38.77% | ₹3 -24.05% | 265 | ₹3.1 -19.48% | 7,88,900-26.94% |
| 25,86,350-23.86% | ₹1.35 -38.63% | 270 | ₹6.55 -9.02% | 10,10,850-25% |
| 22,03,400-1.84% | ₹0.6 -53.84% | 275 | ₹11 -3.93% | 5,08,300-15.32% |
| 49,42,700-13.38% | ₹0.4 -50% | 280 | ₹15.55 -2.5% | 20,93,000-12.5% |
| 10,38,450-22.95% | ₹0.3 -45.45% | 285 | ₹20.8 14.28% | 2,53,000-6.77% |
| 49,01,300-2.49% | ₹0.2 -55.55% | 290 | ₹25.5 -0.77% | 14,13,350-16.16% |
| 5,16,350-25.41% | ₹0.2 -20% | 295 | ₹30.3 0% | 4,6000% |
| 68,88,500-11.83% | ₹0.2 -20% | 300 | ₹35.25 -0.28% | 9,39,550-9.82% |
| 2,76,000-36% | ₹0.1 -33.33% | 305 | - | - |
| 15,30,650-9.39% | ₹0.1 -50% | 310 | ₹45.9 2.34% | 6,70,450-2.83% |
| 14,65,100-10.02% | ₹0.1 0% | 320 | ₹55 0.36% | 5,60,050-6.70% |
| 8,05,000-5.14% | ₹0.05 -50% | 330 | ₹66.5 1.99% | 3,70,300-4.16% |
| 6,88,850-28.60% | ₹0.05 0% | 340 | ₹75.5 0.66% | 6,29,050-2.32% |
| 11,36,200-8.00% | ₹0.05 -50% | 350 | ₹84 -1.17% | 2,18,500-2.56% |
| 2,56,450-7.08% | ₹0.05 -50% | 360 | ₹94 0% | 60,9500% |
| 65,5500% | ₹0.05 0% | 370 | ₹106.8 2.69% | 17,250-16.66% |
| 1,81,700-4.24% | ₹0.05 0% | 380 | ₹96.35 0% | 1,06,9500% |
| 6,900-25% | ₹0.1 0% | 390 | ₹129.7 0% | 10,3500% |
| 9,30,3500% | ₹0.05 0% | 400 | ₹136.35 0% | 14,9500% |
| 6,9000% | ₹0.2 0% | 410 | ₹136.95 0% | 3,4500% |
| 70,1500% | ₹0.05 0% | 420 | ₹140.75 0% | 47,1500% |
| 2,3000% | ₹0.2 0% | 440 | ₹166.7 0.54% | 21,8500% |
| 41,4000% | ₹0.05 0% | 460 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
