QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹727.8

(4.70%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5,7500%	₹145 0%	535	-	-
1,36,8500%	₹145 0%	540	₹0.8 0%	69,000100%
2,3000%	₹133.75 0%	545	-	-
70,1500%	₹168 19.14%	550	₹0.9 -14.28%	1,40,300-34.40%
1,1500%	₹113 0%	555	-	-
17,2500%	₹162.65 21.47%	560	₹1 -16.66%	1,02,35034.84%
2,3000%	₹116 0%	565	₹1.25 -34.21%	5,750150%
24,1500%	₹114.5 0%	570	₹1.25 0%	1,75,950-20.72%
2,3000%	₹105 0%	575	₹1.5 -46.42%	9,200100%
6,9000%	₹101.75 0%	580	₹1.5 -3.22%	1,23,05016.30%
1,1500%	₹97.25 0%	585	₹1.7 -8.1%	23,000-9.09%
5,7500%	₹95 0%	590	₹1.8 -2.7%	81,650-38.26%
-	-	595	₹2 -44.44%	2,300100%
2,87,500-2.72%	₹124.95 26.98%	600	₹2.1 -16%	16,64,050-18.57%
2,3000%	₹77 -0.32%	605	₹2.4 -35.13%	29,90018.18%
13,8000%	₹83 0%	610	₹2.75 -9.83%	1,08,100100%
-	-	615	₹3 -14.28%	1,00,05061.11%
1,27,650-17.16%	₹109 35.82%	620	₹3.35 -16.25%	16,66,350146.01%
1,1500%	₹68.5 0%	625	₹3.65 -17.97%	1,89,75033.06%
24,1500%	₹68 0%	630	₹4 -21.56%	11,23,550214.14%
2,3000%	₹59.4 0%	635	₹4.3 -32.81%	2,05,85033.58%
17,2500%	₹85.1 33.91%	640	₹5.05 -26.27%	12,44,300101.48%
62,100-18.18%	₹81.9 87.84%	645	₹5.55 -29.29%	1,56,40094.28%
10,45,350-3.70%	₹83 48.08%	650	₹6 -32.2%	10,76,400-4.29%
-	-	655	₹6.9 -32.35%	1,04,65037.87%
1,23,050-15.74%	₹68.65 38.96%	660	₹7.55 -34.06%	8,80,90035.33%
32,200-3.44%	₹69.5 55.82%	665	₹8.35 -36.98%	1,12,7001.03%
2,53,000-8.33%	₹66 58.08%	670	₹9.3 -36.94%	8,24,55059.68%
1,78,250-35.14%	₹59.45 51.85%	675	₹10.4 -36.58%	3,11,650-13.41%
6,73,900-6.68%	₹59 64.34%	680	₹11.5 -37.83%	10,40,75054.17%
2,70,250-9.61%	₹55.15 68.14%	685	₹12.7 -38.34%	2,62,20037.34%
5,94,550-17.93%	₹51.7 70.62%	690	₹14.2 -38.52%	9,05,05037.58%
92,000-54.28%	₹48.2 72.75%	695	₹15.7 -38.06%	1,20,750-25.53%
28,87,650-14.03%	₹45.25 75.72%	700	₹17.4 -37.74%	14,26,00014.81%
1,46,05024.50%	₹42 76.1%	705	₹19.3 -37.54%	1,41,450112.06%
5,19,80060.28%	₹38.9 82.2%	710	₹21.1 -37.1%	4,40,450517.74%
2,77,150111.40%	₹36.1 85.12%	715	₹23.05 -35.97%	3,07,0504350%
21,59,700125.17%	₹33 86.44%	720	₹25.4 -36.5%	10,07,400726.41%
5,47,400428.88%	₹30.5 98.05%	725	-	-
13,67,350218.76%	₹28.25 97.55%	730	₹30.35 -34.51%	5,03,700370.96%
3,69,150744.73%	₹25.85 101.95%	735	-	-
12,86,850106.45%	₹23.4 102.59%	740	₹35.55 -34.59%	6,08,350403.80%
1,86,300110.38%	₹21.5 94.57%	745	₹38.7 -50.38%	60,9505200%
21,36,70034.34%	₹19.6 101.02%	750	₹41.5 -32.3%	2,95,55048.55%
1,13,85098%	₹17.7 107.01%	755	₹49.7 -32.38%	16,100600%
7,53,25060.53%	₹16.2 110.38%	760	₹48.5 -30.06%	83,95030.35%
1,40,30084.84%	₹14.55 102.08%	765	-	-
8,64,800132.81%	₹13.15 108.73%	770	-	-
1,41,450132.07%	₹11.7 112.72%	775	-	-
5,32,450426.13%	₹11.05 116.66%	780	₹118 0%	2,3000%
69,000140%	₹9.55 189.39%	785	-	-
11,08,6007.82%	₹8.7 104.7%	790	₹68.15 -34.47%	4,600100%
60,950278.57%	₹7.7 180%	795	-	-
15,82,40067.39%	₹7 115.38%	800	₹78.75 -36.23%	43,70022.58%
59,8005100%	₹6.3 142.3%	805	-	-
3,88,700472.88%	₹5.7 100%	810	-	-
40,2500%	₹5.05 0%	815	-	-
4,45,05054.18%	₹4.5 91.48%	820	₹142 0%	1,1500%
00%	₹3.5 0%	825	-	-
1,47,200190.90%	₹3.65 87.17%	830	-	-
1,55,250121.31%	₹2.95 90.32%	840	-	-
6,26,750162.01%	₹2.4 92%	850	₹128.7 -22.58%	59,80026.82%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM