QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹684.95

(4.60%)

Apr 1, 2026|03:24:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,40,3000%	₹150.4 17.04%	540	₹3 -45.45%	3,30,05055.13%
1,1500%	₹125.75 0%	545	₹6 2.56%	2,3000%
49,4504.87%	₹139.9 17.41%	550	₹3.45 -46.09%	2,24,25025.80%
1,1500%	₹108.9 0%	555	₹3.7 -36.75%	8,05016.66%
4,6000%	₹113 0%	560	₹4 -45.94%	3,51,9000.32%
2,3000%	₹99.9 0%	565	₹7.75 -0.64%	17,2500%
14,9500%	₹92 0%	570	₹4.65 -44.31%	1,94,3502.42%
-	-	575	₹8.85 0%	36,8000%
9,2000%	₹92 0%	580	₹5.35 -45.4%	1,51,80010%
1,1500%	₹83 0%	585	₹10 -1.96%	36,8000%
17,2500%	₹83.55 0%	590	₹6 -45.7%	6,21,0002.85%
1,1500%	₹69 0%	595	₹6 -50%	27,600-4%
2,01,2502.94%	₹97.65 40.4%	600	₹7 -44.44%	11,91,400-3.71%
-	-	605	₹13.45 -2.53%	31,0500%
4,6000%	₹49 0%	610	₹8 -45.2%	2,97,850-10.68%
-	-	615	₹15 -4.45%	82,8000%
63,250-1.78%	₹71 22.41%	620	₹9.2 -44.57%	3,15,1004.98%
2,3000%	₹49.7 0%	625	₹9.95 -46.07%	1,28,80010.89%
69,0000%	₹59 31.11%	630	₹10.75 -45.84%	15,64,0000.96%
3,4500%	₹42.4 0%	635	₹20.1 -5.85%	1,43,7500%
3,57,650-1.58%	₹60.3 45.82%	640	₹12.35 -46.3%	5,19,80011.05%
94,3001.23%	₹49.3 29.56%	645	₹13.35 -45.73%	1,17,300-5.55%
11,18,950-4.98%	₹55.1 59.47%	650	₹14.6 -45.31%	15,78,9507.26%
11,31,600-0.60%	₹49 57.55%	655	₹15.7 -45.76%	2,51,8501.38%
12,24,750-15.54%	₹46 57.8%	660	₹17.15 -44.85%	10,44,200-2.78%
2,15,0509.35%	₹41.9 58.11%	665	₹18.7 -44.34%	2,79,45032.78%
5,81,900-10.91%	₹38.8 61.33%	670	₹20.2 -42.69%	9,39,550-6.62%
4,55,4002.59%	₹37.5 70.06%	675	₹22.3 -43.32%	4,71,5007.61%
18,27,3502.25%	₹32.65 63.25%	680	₹23.1 -44.8%	10,85,60019.64%
5,10,60081.22%	₹29.9 65.19%	685	₹25 -42.39%	4,19,750153.47%
6,94,60056.47%	₹27.2 66.87%	690	₹27.4 -43.5%	3,08,20031.37%
1,57,55061.17%	₹25.05 69.25%	695	₹49.55 -2.93%	71,3000%
25,96,700-3.83%	₹22.4 65.92%	700	₹34.3 -36.12%	10,99,4000.52%
1,15,0000%	₹21.65 78.18%	705	₹58 0%	3,4500%
2,61,05024.04%	₹18.45 65.47%	710	₹39.75 -37.4%	60,9500%
77,050-8.21%	₹16.9 69%	715	₹64.95 0%	2,3000%
7,95,8001.31%	₹15.9 75.69%	720	₹44.5 -35.31%	1,57,5500%
3,97,9005.81%	₹13.55 64.24%	725	₹70.5 0%	5,7500%
7,30,2507.99%	₹12.3 62.91%	730	₹53.4 -31.4%	57,500-1.96%
48,300-30%	₹10.95 62.22%	735	₹75.55 0%	21,8500%
6,54,35029.02%	₹9.95 59.2%	740	₹59.55 -29.73%	1,85,150-3.01%
43,700-15.55%	₹9.05 61.6%	745	₹43.65 0%	3,4500%
13,92,650-7.62%	₹8.65 67.96%	750	₹68.65 -29.08%	2,92,1000%
73,60012.28%	₹7.8 71.42%	755	₹83 0%	2,3000%
2,07,0000%	₹6.5 52.94%	760	₹90 -15.09%	18,4000%
33,350-44.23%	₹6.4 66.23%	765	-	-
69,00020%	₹5.5 59.42%	770	₹118 0%	8,0500%
56,35016.66%	₹5.1 61.9%	775	-	-
2,19,650-1.03%	₹4.2 44.82%	780	₹95 -25.54%	60,950-18.46%
21,8500%	₹2.75 1.85%	785	-	-
1,90,9002.46%	₹3.4 36%	790	₹70.7 0%	9,2000%
13,8009.09%	₹3.4 54.54%	795	-	-
16,15,750-0.49%	₹2.95 37.2%	800	₹134 0%	26,4500%
33,35045%	₹2.6 33.33%	810	-	-
1,1500%	₹9.05 0%	815	-	-
3,43,850-4.16%	₹2 25%	820	-	-
1,74,80014.28%	₹1.5 20%	840	₹182 0%	60,9500%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM