QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹722

(1.78%)

Mar 10, 2026|03:59:46 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5,7500%	₹145 0%	535	₹0.6 0%	29,9000%
1,36,8500%	₹145 0%	540	₹0.65 0%	64,4000%
2,3000%	₹133.75 0%	545	-	-
69,0000%	₹168 0%	550	₹0.55 -38.88%	1,35,7000.85%
1,1500%	₹113 0%	555	₹1 0%	1,1500%
17,2500%	₹162.65 0%	560	₹0.7 -36.36%	1,32,250-2.54%
2,3000%	₹116 0%	565	₹1.25 0%	13,8000%
24,1500%	₹114.5 0%	570	₹0.9 -18.18%	2,13,900-2.61%
2,3000%	₹105 0%	575	₹0.9 -35.71%	33,3503.57%
6,9000%	₹101.75 0%	580	₹1.1 -15.38%	1,29,950-11.71%
1,1500%	₹97.25 0%	585	₹1.05 0%	27,6000%
5,7500%	₹95 0%	590	₹1.45 -25.64%	73,600-1.53%
-	-	595	₹1.4 -58.2%	17,250-31.81%
2,53,0000%	₹115.25 10.02%	600	₹1.45 -32.55%	14,55,9001.11%
2,3000%	₹77 -0.32%	605	₹2.6 0%	35,6500%
13,8000%	₹115.55 0%	610	₹1.75 -37.5%	1,02,350-9.18%
-	-	615	₹1.85 -40.32%	74,750-10.95%
1,32,2500%	₹107.7 0%	620	₹2.1 -39.13%	9,79,800-1.27%
1,1500%	₹68.5 0%	625	₹2.35 -39.74%	1,21,900-1.85%
21,8500%	₹88 0%	630	₹2.65 -41.11%	4,48,5000.25%
2,3000%	₹59.4 0%	635	₹3.25 -37.5%	97,750-14.14%
18,4000%	₹89 0%	640	₹3.4 -40.86%	4,00,200-5.17%
50,6000%	₹84.2 0%	645	₹3.8 -42.42%	1,16,1504.12%
11,12,050-0.92%	₹73.5 11.44%	650	₹4.5 -39.18%	15,96,2001.46%
1,1500%	₹65 6.55%	655	₹5 -39.02%	1,56,4003.81%
1,40,3000%	₹61.5 7.32%	660	₹5.6 -40.42%	11,09,750-2.42%
24,1500%	₹57.85 0%	665	₹6.5 -38.96%	1,29,9502.72%
2,20,800-2.04%	₹56.45 12.45%	670	₹7.25 -38.55%	8,53,3003.48%
1,59,8500%	₹53.2 13.79%	675	₹8.2 -37.4%	3,07,050-2.19%
6,96,90014.33%	₹49 13.82%	680	₹9.3 -37.37%	15,91,600-3.14%
2,40,3503.46%	₹45.4 -4.92%	685	₹10.55 -36.82%	6,70,4500%
7,21,050-3.24%	₹41.35 11.75%	690	₹11.95 -35.75%	11,76,4502.3%
2,15,0501.63%	₹38.2 11.2%	695	₹13.6 -33.81%	2,84,05014.88%
24,40,300-2.70%	₹35 11.46%	700	₹15.5 -32.31%	22,90,800-0.25%
4,17,450-16.93%	₹32 11.3%	705	₹17.4 -31.49%	5,53,1505.71%
7,59,000-12.92%	₹29 10.68%	710	₹19.2 -31.3%	9,87,85010.98%
4,84,150-10.04%	₹26.3 10.5%	715	₹21.65 -28.89%	5,38,20023.15%
18,07,80010.00%	₹24 11.36%	720	₹24.3 -27.02%	11,67,2506.84%
8,92,400-0.25%	₹21.65 10.45%	725	₹26.85 -25.82%	5,56,6008.52%
19,42,350-0.35%	₹19.4 9.29%	730	₹29.85 -24.43%	7,52,1003.48%
4,54,250-4.58%	₹17.4 8.74%	735	₹32.15 -23.81%	2,25,4004.81%
15,75,500-2.07%	₹15.8 10.48%	740	₹35.75 -21.94%	6,58,950-0.34%
2,33,450-10.17%	₹13.95 8.98%	745	₹39 -20.57%	82,80024.13%
28,73,8506.25%	₹12.6 8.62%	750	₹42.4 -19.39%	4,18,600-1.08%
2,30,000-7.83%	₹11.2 9.8%	755	₹46.05 -3.05%	47,150-18%
10,21,2001.48%	₹10.05 6.34%	760	₹49.75 -23.69%	87,400-5%
1,65,600-4.63%	₹8.9 5.32%	765	₹54.4 0%	37,9500%
7,48,6502.51%	₹7.9 4.63%	770	₹67.8 0%	55,2000%
2,17,3502.16%	₹7 1.44%	775	₹64.6 -10.95%	92,0000%
7,84,300-29.90%	₹6.3 5%	780	₹71.5 0%	10,3500%
98,900-8.51%	₹5.55 2.77%	785	-	-
14,35,20011.82%	₹4.85 0%	790	₹78 0%	5,7500%
1,28,800-5.08%	₹4.35 -1.13%	795	-	-
27,25,5000.72%	₹3.9 -2.5%	800	₹84.05 -15.31%	43,7000%
39,100-37.03%	₹3.5 0%	805	-	-
5,65,8002.07%	₹3 -4.76%	810	-	-
54,0500%	₹2.8 -1.75%	815	-	-
9,02,7503.01%	₹2.5 -3.84%	820	₹99 0%	4,6000%
41,4002.85%	₹2.1 -17.64%	825	-	-
2,19,6502.68%	₹2.05 -4.65%	830	-	-
6,53,200-0.52%	₹1.65 -8.33%	840	-	-
12,51,2003.71%	₹1.4 -12.5%	850	₹128.7 0%	59,8000%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM