| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 12,65022.22% | ₹45 4.28% | 190 | ₹0.3 -14.28% | 2,72,5504.40% |
| 1,17,3004.08% | ₹37.5 1.76% | 200 | ₹0.55 -8.33% | 7,32,550-6.59% |
| 1,67,900-2.66% | ₹32.2 1.09% | 205 | ₹0.7 -12.5% | 2,64,5009.00% |
| 2,13,900-4.12% | ₹27.95 3.51% | 210 | ₹1.05 -8.69% | 11,15,5002.32% |
| 90,8506.75% | ₹23.6 5.59% | 215 | ₹1.4 -12.5% | 3,46,15024.38% |
| 8,45,2500.40% | ₹19.3 4.32% | 220 | ₹2.1 -10.63% | 20,28,600-4.49% |
| 9,22,300-4.52% | ₹15.4 6.2% | 225 | ₹3.05 -10.29% | 21,66,6001.56% |
| 29,58,950-3.56% | ₹11.45 4.56% | 230 | ₹4.4 -8.33% | 23,81,650-6.66% |
| 14,67,400-13.07% | ₹8.4 3.7% | 235 | ₹6.35 -7.97% | 8,33,750-7.17% |
| 26,88,700-7.80% | ₹6 5.26% | 240 | ₹8.9 -7.29% | 11,91,40011.39% |
| 11,38,500-12.38% | ₹4.2 1.2% | 245 | ₹12 -7.33% | 2,43,8000.95% |
| 35,31,6503.29% | ₹2.85 -3.38% | 250 | ₹15.55 -6.32% | 19,99,850-2.02% |
| 9,99,3500.57% | ₹1.95 -4.87% | 255 | ₹20.2 -9.82% | 3,59,9500% |
| 19,64,200-2.56% | ₹1.4 -6.66% | 260 | ₹23.95 -4% | 6,67,000-0.17% |
| 6,60,1001.23% | ₹0.9 -14.28% | 265 | ₹26.95 -2.88% | 2,23,100-0.51% |
| 13,47,8003.35% | ₹0.75 -6.25% | 270 | ₹34 0.89% | 9,24,600-0.12% |
| 3,26,6002.52% | ₹0.5 -16.66% | 275 | ₹43.65 0% | 12,6500% |
| 7,00,3501.16% | ₹0.4 -11.11% | 280 | ₹42.65 -4.47% | 2,46,1002.39% |
| 48,30016.66% | ₹0.35 0% | 285 | ₹48.95 0% | 11,5000% |
| 4,62,300-13.17% | ₹0.25 -16.66% | 290 | ₹55 0% | 79,3500% |
| 9,03,9001.55% | ₹0.2 0% | 300 | ₹62 -3.8% | 4,99,1001.40% |
| 40,2500% | ₹0.15 0% | 310 | ₹81 0% | 1,61,0000% |
| 58,6500% | ₹0.1 0% | 320 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
