iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedanta Ltd Option Chain

445.5
(2.25%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8,0500%₹79.1 0%344₹0.25 0%70,1500%
3,4500%₹79 0%354₹0.35 0%72,4500%
00%₹88.95 0%360₹0.4 0%12,65022.22%
--364₹0.4 -27.27%6,08,350-0.37%
3,4500%₹71.7 -0.13%370₹0.45 -18.18%1,20,75012.90%
13,8000%₹67.75 0%374₹0.5 -23.07%3,74,900-0.60%
1,1500%₹61.9 0%380₹0.6 -25%2,09,300-11.21%
1,73,6500%₹59.15 0.33%384₹0.65 -23.52%10,13,15012.08%
1,1500%₹52.25 0%390₹0.7 -36.36%2,01,250-4.37%
43,7000%₹48.5 0%394₹0.8 -38.46%7,67,050-0.89%
2,90,950-5.59%₹49.25 24.21%400₹1.05 -38.23%10,32,7007.28%
1,36,8504.38%₹45 18.26%404₹1.15 -41.02%11,06,3000%
32,2003.70%₹38.45 25.04%410₹1.5 -42.3%3,64,550-15.69%
1,72,5003.44%₹35.55 30.45%414₹1.8 -42.85%4,87,600-11.48%
2,40,3500.48%₹30.6 35.69%420₹2.35 -45.97%8,26,850-10.12%
6,08,350-11.24%₹27.2 39.13%424₹2.85 -46.72%12,62,700-7.34%
5,95,700-6.49%₹22 44.26%430₹3.9 -46.2%11,73,0001.69%
14,92,700-18.41%₹19.05 47.1%434₹4.9 -44.94%11,09,750-10.89%
16,50,250-12.23%₹14.85 51.53%440₹6.9 -41.02%9,85,55034.74%
13,90,350-18.58%₹12.6 56.52%444₹8.5 -38.84%9,31,5002.79%
18,69,900-1.33%₹9.45 61.53%450₹11.4 -35.95%5,00,25017.56%
8,13,0503.97%₹7.75 64.89%454₹13.4 -34.15%1,21,900-6.19%
14,27,150-4.09%₹5.7 72.72%460₹17.4 -31.49%47,15064%
18,59,5500.49%₹4.6 73.58%464₹20.35 -22.91%3,77,200-0.60%
8,21,1008.51%₹3.3 73.68%470₹24.7 -22.57%44,85018.18%
5,15,200-5.08%₹2.8 80.64%474₹28.15 -19.68%43,7000%
5,62,35036.21%₹1.95 77.27%480₹33.25 -16.97%7,42,9000%
11,27,000-2.48%₹1.6 68.42%484₹36.6 -14.08%10,35,000-0.77%
56,35063.33%₹1.2 71.42%490₹40.4 0%39,1000%
3,25,45040.09%₹0.8 77.77%500₹59 20.16%2,300-99.76%
5,11,7505.20%₹0.65 44.44%504₹60.75 0%79,3500%
75,9000%₹0.9 5.88%520₹73.25 0%20,7000%

Vedanta: Related NEWS

Top Stocks for Today - 22nd August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

22 Aug 2025|07:15 AM
Read More
Vedanta board to consider second interim dividend on August 21

Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.

19 Aug 2025|10:38 AM
Read More
Top Stocks for Today - 19th August 2025

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.

19 Aug 2025|06:40 AM
Read More
Top Stocks for Today - 18th August 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.

18 Aug 2025|08:14 AM
Read More
Vedanta Posts Record Alumina Output in Q1 FY26, Oil & Gas Production Slips

Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.

4 Jul 2025|11:03 AM
Read More
Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Vedanta to pare stake worth ₹7,500 Crore in Hindustan Zinc

The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.

18 Jun 2025|11:40 AM
Read More
Top Stocks for Today - 16th June 2025

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

16 Jun 2025|06:23 AM
Read More
Vedanta Board to Review Interim Dividend Proposal on June 18; Record Date Set for June 24

Last year, Vedanta distributed ₹43.5 per share in dividends, spread across four tranches

15 Jun 2025|11:45 PM
Read More
Top Stocks for Today - 5th June 2025

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

5 Jun 2025|07:53 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.