QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹273.45

(-3.22%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
20,7000%	₹165.6 0%	180	-	-
4,6000%	₹99.7 0%	200	₹0.05 0%	23,000-13.04%
13,8000%	₹95.8 0%	210	₹0.1 0%	48,3000%
1,1500%	₹65 0%	220	₹0.15 0%	88,55040%
13,8000%	₹51.2 0%	230	₹0.15 0%	60,950-10.16%
1,41,4500%	₹40.5 -2.99%	240	₹0.2 33.33%	7,93,50014.80%
23,000-54.54%	₹24.8 -19.87%	250	₹0.45 28.57%	12,10,9503.84%
93,150-31.35%	₹15.35 -29.9%	260	₹0.9 5.88%	29,58,9508.56%
8,29,15075%	₹6.95 -47.14%	270	₹2.65 29.26%	24,58,7004.54%
32,24,60045.81%	₹2.2 -66.66%	280	₹8.05 56.31%	24,02,350-26.72%
74,89,950-8.87%	₹0.85 -70.68%	290	₹16.65 48%	18,40,000-30.00%
82,46,6501.64%	₹0.4 -69.23%	300	₹26.4 34.01%	15,31,800-8.70%
55,70,600-9.61%	₹0.25 -64.28%	310	₹36.1 23.84%	10,06,250-9.88%
75,58,950-25.23%	₹0.2 -55.55%	320	₹46 17.49%	13,80,000-11.76%
43,28,600-15.28%	₹0.15 -50%	330	₹55 12.82%	19,57,300-2.63%
38,34,100-6.74%	₹0.15 -25%	340	₹65.75 11.34%	8,63,650-8.30%
52,31,350-13.86%	₹0.1 -33.33%	350	₹75.85 11.13%	9,44,150-10.95%
48,12,750-9.39%	₹0.1 -33.33%	360	₹86.2 10.08%	5,56,600-33.24%
10,66,050-11.63%	₹0.05 -50%	370	₹91 0%	3,43,8500%
8,77,450-26.91%	₹0.1 0%	380	₹105.1 7.51%	2,23,100-18.14%
4,87,600-15.2%	₹0.05 0%	390	₹87.2 0%	1,11,5500%
13,70,800-11.96%	₹0.05 -50%	400	₹124 4.37%	1,47,200-0.77%
1,89,750-4.62%	₹0.05 0%	410	₹73.65 0%	1,16,1500%
3,64,550-3.05%	₹0.05 0%	420	₹109.45 0%	73,6000%
2,93,250-1.54%	₹0.05 0%	440	₹93 0%	3,4500%
1,09,2500%	₹0.05 0%	460	₹144.85 0%	3,4500%
-	-	600	₹0.05 0%	3,23,1500%
44,8500%	₹74.5 0%	700	₹0.05 0%	88,5500%
31,0500%	₹54.25 2.74%	720	₹0.1 0%	10,3500%
37,9500%	₹39.65 16.61%	740	-	-
39,1000%	₹20.4 0%	750	₹0.05 0%	62,1000%
12,6500%	₹13.5 2.27%	760	₹0.05 -50%	13,8000%
58,6500%	₹7.95 165%	770	₹0.3 0%	1,1500%
80,5000%	₹0.05 -75%	780	-	-
00%	₹0.2 0%	790	-	-
2,90,9500%	₹0.05 0%	800	₹38.35 0%	1,1500%
00%	₹0.05 0%	810	-	-
1,71,3500%	₹0.1 -33.33%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM