| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,40,3000% | ₹150.4 17.04% | 540 | ₹2.65 -51.81% | 3,87,55082.16% |
| 1,1500% | ₹125.75 0% | 545 | ₹6 2.56% | 2,3000% |
| 50,6007.31% | ₹139.4 16.99% | 550 | ₹3 -53.12% | 1,88,6005.80% |
| 1,1500% | ₹108.9 0% | 555 | ₹3.45 -41.02% | 6,9000% |
| 4,6000% | ₹113 0% | 560 | ₹3.6 -51.35% | 3,56,5001.63% |
| 2,3000% | ₹99.9 0% | 565 | ₹7.75 -0.64% | 17,2500% |
| 14,9500% | ₹92 0% | 570 | ₹4.15 -50.29% | 1,94,3502.42% |
| - | - | 575 | ₹8.85 0% | 36,8000% |
| 9,2000% | ₹92 0% | 580 | ₹4.85 -50.51% | 1,52,95010.83% |
| 1,1500% | ₹83 0% | 585 | ₹5 -50.98% | 34,500-6.25% |
| 17,2500% | ₹83.55 0% | 590 | ₹5.6 -49.32% | 6,40,5506.09% |
| 1,1500% | ₹69 0% | 595 | ₹6.4 -46.66% | 17,250-40% |
| 2,05,8505.29% | ₹86.25 24.01% | 600 | ₹6.55 -48.01% | 12,81,1003.53% |
| - | - | 605 | ₹13.45 -2.53% | 31,0500% |
| 4,6000% | ₹49 0% | 610 | ₹7.65 -47.6% | 4,46,20033.79% |
| - | - | 615 | ₹8.3 -47.13% | 62,100-25% |
| 64,4000% | ₹70 20.68% | 620 | ₹9 -45.78% | 3,09,3503.06% |
| 2,3000% | ₹73.85 48.59% | 625 | ₹9.85 -46.61% | 1,21,9004.95% |
| 65,550-5% | ₹70 55.55% | 630 | ₹10.95 -44.83% | 15,92,7502.82% |
| 3,4500% | ₹42.4 0% | 635 | ₹11.85 -44.49% | 1,42,600-0.8% |
| 3,50,750-3.48% | ₹53.1 28.41% | 640 | ₹12.85 -44.13% | 5,22,10011.54% |
| 1,02,3509.87% | ₹49.65 30.48% | 645 | ₹14.15 -42.47% | 1,23,050-0.92% |
| 10,64,900-9.57% | ₹45.5 31.69% | 650 | ₹15.4 -42.32% | 16,47,95011.95% |
| 11,25,850-1.11% | ₹42.5 36.65% | 655 | ₹16.7 -42.31% | 2,43,800-1.85% |
| 11,15,500-23.07% | ₹39.3 34.81% | 660 | ₹18.6 -40.19% | 9,37,250-12.74% |
| 2,03,5503.50% | ₹35.9 35.47% | 665 | ₹20.25 -39.73% | 6,56,650212.02% |
| 5,54,300-15.14% | ₹32.5 35.13% | 670 | ₹22 -37.58% | 5,84,200-41.94% |
| 4,32,400-2.59% | ₹29.9 35.6% | 675 | ₹24.4 -37.99% | 4,49,6502.62% |
| 17,52,600-1.93% | ₹27.2 36% | 680 | ₹26.8 -35.96% | 11,54,60027.24% |
| 4,54,25061.22% | ₹24.6 35.91% | 685 | ₹29.15 -32.83% | 4,81,850190.97% |
| 6,00,30035.23% | ₹22.2 36.19% | 690 | ₹31.6 -34.84% | 6,76,200188.23% |
| 2,17,350122.35% | ₹20.05 35.47% | 695 | ₹34.3 -32.81% | 1,49,500109.67% |
| 23,66,700-12.35% | ₹18.05 33.7% | 700 | ₹37.35 -30.44% | 11,13,2001.78% |
| 1,26,50010% | ₹16.2 33.33% | 705 | ₹58 0% | 3,4500% |
| 3,59,95071.03% | ₹14.45 29.59% | 710 | ₹43.15 -32.04% | 59,800-1.88% |
| 1,39,15065.75% | ₹12.8 28% | 715 | ₹64.95 0% | 2,3000% |
| 9,43,00020.05% | ₹11.5 27.07% | 720 | ₹50.6 -26.45% | 1,82,85016.05% |
| 3,99,0506.11% | ₹10.4 26.06% | 725 | ₹70.5 0% | 5,7500% |
| 7,65,90013.26% | ₹9.2 21.85% | 730 | ₹57.9 -25.62% | 59,8001.96% |
| 73,6006.66% | ₹8.55 26.66% | 735 | ₹59.7 -20.97% | 21,8500% |
| 8,48,70067.34% | ₹7.35 17.6% | 740 | ₹64.95 -23.36% | 1,77,100-7.22% |
| 55,2006.66% | ₹6.6 17.85% | 745 | ₹43.65 0% | 3,4500% |
| 13,68,500-9.22% | ₹5.95 15.53% | 750 | ₹74 -23.55% | 2,33,450-20.07% |
| 94,30043.85% | ₹5.5 20.87% | 755 | ₹83 0% | 2,3000% |
| 2,46,10018.88% | ₹4.9 15.29% | 760 | ₹90 -15.09% | 18,4000% |
| 32,200-46.15% | ₹4.4 14.28% | 765 | - | - |
| 70,15022% | ₹3.8 10.14% | 770 | ₹91 -22.88% | 6,900-14.28% |
| 94,30095.23% | ₹3.4 7.93% | 775 | - | - |
| 2,18,500-1.55% | ₹3.15 8.62% | 780 | ₹100 -21.63% | 70,150-6.15% |
| 20,700-5.26% | ₹2.65 -1.85% | 785 | - | - |
| 2,10,45012.96% | ₹2.6 4% | 790 | ₹109 54.17% | 9,2000% |
| 13,8009.09% | ₹2.55 15.9% | 795 | - | - |
| 16,43,3501.20% | ₹2.25 4.65% | 800 | ₹120 -10.44% | 20,700-21.73% |
| 1,1500% | ₹1.95 0% | 805 | - | - |
| 52,900130% | ₹1.95 0% | 810 | - | - |
| 1,1500% | ₹1.9 -79% | 815 | - | - |
| 3,74,9004.48% | ₹1.55 -3.12% | 820 | - | - |
| 3,19,700109.02% | ₹1.05 -16% | 840 | ₹182 0% | 60,9500% |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.