| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 20,7000% | ₹165.6 0% | 180 | - | - |
| 3,4500% | ₹140.1 0% | 200 | - | - |
| 12,650-21.42% | ₹119.05 0.46% | 210 | ₹0.15 0% | 27,600-17.24% |
| 00% | ₹122 0% | 220 | ₹0.2 0% | 28,750-3.84% |
| 00% | ₹104.75 0% | 230 | ₹0.25 0% | 9,2000% |
| 1,33,4000% | ₹88.9 0% | 240 | ₹0.4 60% | 1,01,2001.14% |
| 21,85018.75% | ₹64.9 -29.98% | 250 | ₹0.6 50% | 3,56,5005.80% |
| 40,2500% | ₹70.5 0% | 260 | ₹0.75 36.36% | 4,34,70037.45% |
| 20,7000% | ₹61.45 0% | 270 | ₹1.35 68.75% | 8,80,9003.65% |
| 56,35040% | ₹38.3 -26.76% | 280 | ₹2.35 80.76% | 8,51,00055.78% |
| 1,57,5500% | ₹30.3 -28.36% | 290 | ₹4 81.81% | 12,38,55015.68% |
| 8,05,00012.54% | ₹23.25 -30.59% | 300 | ₹6.45 74.32% | 17,10,050-10.09% |
| 10,76,400231.91% | ₹17.05 -33.78% | 310 | ₹10.15 69.16% | 16,21,50021.65% |
| 21,80,40095.26% | ₹12.15 -36.38% | 320 | ₹15.35 63.29% | 28,11,7508.86% |
| 37,44,40046.27% | ₹8.65 -37.76% | 330 | ₹21.5 52.48% | 25,07,000-9.65% |
| 41,98,65023.88% | ₹6.05 -38.57% | 340 | ₹29 45.72% | 15,16,850-1.93% |
| 73,50,80021.47% | ₹4.3 -38.12% | 350 | ₹37.55 39.33% | 15,01,900-6.58% |
| 57,64,95022.44% | ₹3.05 -37.75% | 360 | ₹46.5 32.29% | 8,87,800-0.89% |
| 33,33,85010.60% | ₹2.2 -36.23% | 370 | ₹55.4 31.27% | 3,48,450-0.65% |
| 24,79,40013.47% | ₹1.65 -32.65% | 380 | ₹67 31.76% | 2,79,4508% |
| 8,77,450-2.67% | ₹1.1 -38.88% | 390 | ₹72.75 20.04% | 1,17,300-5.55% |
| 36,20,200-0.22% | ₹0.9 -33.33% | 400 | ₹85.4 22.34% | 1,79,400-0.63% |
| 4,86,4507.08% | ₹0.65 -35% | 410 | ₹73.65 0% | 1,16,1500% |
| 11,41,950-2.07% | ₹0.5 -28.57% | 420 | ₹69.85 0.5% | 73,6000% |
| 4,45,050-11.44% | ₹0.35 -22.22% | 440 | ₹93 0% | 3,4500% |
| 40,2500% | ₹0.2 -33.33% | 460 | - | - |
| - | - | 600 | ₹0.05 0% | 3,23,1500% |
| 44,8500% | ₹74.5 0% | 700 | ₹0.05 0% | 88,5500% |
| 31,0500% | ₹54.25 2.74% | 720 | ₹0.1 0% | 10,3500% |
| 37,9500% | ₹39.65 16.61% | 740 | - | - |
| 39,1000% | ₹20.4 0% | 750 | ₹0.05 0% | 62,1000% |
| 12,6500% | ₹13.5 2.27% | 760 | ₹0.05 -50% | 13,8000% |
| 58,6500% | ₹7.95 165% | 770 | ₹0.3 0% | 1,1500% |
| 80,5000% | ₹0.05 -75% | 780 | - | - |
| 00% | ₹0.2 0% | 790 | - | - |
| 2,90,9500% | ₹0.05 0% | 800 | ₹38.35 0% | 1,1500% |
| 00% | ₹0.05 0% | 810 | - | - |
| 1,71,3500% | ₹0.1 -33.33% | 880 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
