| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 29,9000% | ₹151.2 0% | 180 | ₹0.05 0% | 60,9500% |
| 17,250-16.66% | ₹126.25 -3.8% | 200 | ₹0.1 0% | 48,30010.52% |
| 18,400-27.27% | ₹115.8 -5.12% | 210 | ₹0.1 0% | 19,55030.76% |
| 13,800-33.33% | ₹106.35 -4.57% | 220 | ₹0.15 50% | 6,57,8000% |
| 10,350-50% | ₹98.05 -3.35% | 230 | ₹0.1 0% | 4,45,050-0.25% |
| 20,7000% | ₹86.45 -4.21% | 240 | ₹0.15 0% | 3,20,850-10.86% |
| 1,56,4000% | ₹78.5 -10.18% | 250 | ₹0.3 20% | 8,34,900-4.22% |
| 98,900-9.47% | ₹66.7 -14.15% | 260 | ₹0.45 12.5% | 25,03,550-2.50% |
| 10,62,600-0.75% | ₹59 -14.11% | 270 | ₹0.55 0% | 16,57,1506.03% |
| 12,73,0501.00% | ₹48.55 -16.29% | 280 | ₹0.9 28.57% | 29,23,30021.91% |
| 12,16,700-3.55% | ₹39.15 -19.93% | 290 | ₹1.25 19.04% | 21,80,400-8.75% |
| 34,75,300-1.56% | ₹30.8 -21.42% | 300 | ₹1.95 21.87% | 35,00,600-12.40% |
| 14,84,650-5.90% | ₹21.6 -28.59% | 310 | ₹3.5 37.25% | 22,35,600-35.02% |
| 33,47,650-1.12% | ₹14.45 -34.01% | 320 | ₹6.45 51.76% | 26,26,600-24.94% |
| 46,24,15031.57% | ₹9.1 -39.93% | 330 | ₹11 49.65% | 19,43,500-17.35% |
| 44,98,80012.83% | ₹5.8 -42.57% | 340 | ₹17.45 41.86% | 11,77,600-26.59% |
| 49,07,05017.38% | ₹3.65 -43.84% | 350 | ₹25.15 35.57% | 6,23,300-10.70% |
| 24,02,3503.62% | ₹2.2 -46.98% | 360 | ₹33.55 29.78% | 1,59,8502.20% |
| 16,44,50033.52% | ₹1.4 -46.15% | 370 | ₹42.45 22.68% | 1,28,800-24.32% |
| 18,42,30015.00% | ₹0.9 -43.75% | 380 | ₹52.45 20.02% | 56,350-3.92% |
| 6,39,400-2.62% | ₹0.65 -40.9% | 390 | ₹64.6 21.65% | 28,750-19.35% |
| 12,74,20015.29% | ₹0.45 -35.71% | 400 | ₹72 15.29% | 14,950-45.83% |
| 1,95,5006.25% | ₹0.25 -37.5% | 420 | ₹93.5 6.61% | 17,250-28.57% |
| 20,7000% | ₹199 1.27% | 580 | ₹0.05 0% | 1,93,2000% |
| 2,3000% | ₹171.35 0% | 600 | ₹0.05 0% | 8,30,3000% |
| 3,4500% | ₹133.65 0% | 610 | ₹0.05 0% | 36,8000% |
| 1,1500% | ₹135 0% | 620 | ₹0.1 0% | 1,1500% |
| 00% | ₹144 0% | 630 | ₹0.05 0% | 16,1000% |
| 00% | ₹115 0% | 640 | ₹0.05 0% | 44,8500% |
| 6,9000% | ₹121 0% | 650 | ₹0.05 0% | 10,44,2000% |
| 2,3000% | ₹77.5 0% | 660 | ₹0.05 0% | 4,46,2000% |
| 5,7500% | ₹71.55 0% | 670 | ₹0.05 0% | 3,20,8500% |
| 6,9000% | ₹91.9 0% | 680 | ₹0.05 0% | 2,67,9500% |
| - | - | 690 | ₹0.05 0% | 2,32,3000% |
| 1,80,5500% | ₹73.85 0.4% | 700 | ₹0.05 0% | 10,32,7000% |
| 40,2500% | ₹63.35 1.76% | 710 | ₹0.05 0% | 4,34,7000% |
| 2,92,1000% | ₹57.55 6.97% | 720 | ₹0.05 0% | 6,30,2000% |
| 63,2500% | ₹43.95 3.04% | 730 | ₹0.05 0% | 6,73,9000% |
| 4,96,8000% | ₹36.15 11.4% | 740 | ₹0.05 0% | 7,23,3500% |
| 4,79,5500% | ₹28.4 25.11% | 750 | ₹0.05 0% | 6,99,2000% |
| 2,33,4500% | ₹16.4 29.64% | 760 | ₹0.05 -50% | 13,44,3500% |
| 3,87,5500% | ₹8.05 203.77% | 770 | ₹0.05 -90% | 5,47,4000% |
| 14,46,7000% | ₹0.05 -66.66% | 780 | ₹1.1 -84.93% | 2,74,8500% |
| 9,71,7500% | ₹0.05 0% | 790 | ₹11 -33.93% | 50,6000% |
| 25,64,5000% | ₹0.05 0% | 800 | ₹21.15 -20.93% | 2,19,6500% |
| 6,95,7500% | ₹0.05 0% | 810 | ₹34.2 0% | 25,3000% |
| 9,17,7000% | ₹0.05 0% | 820 | ₹70 0% | 8,0500% |
| 1,78,2500% | ₹0.05 0% | 830 | ₹86 0% | 32,2000% |
| 6,12,9500% | ₹0.05 0% | 840 | ₹76 0% | 37,9500% |
| 4,37,0000% | ₹0.05 0% | 850 | ₹96.95 0% | 5,7500% |
| 5,70,4000% | ₹0.05 0% | 860 | ₹113 0% | 1,1500% |
| 8,67,1000% | ₹0.05 0% | 880 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
