| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,39,1501.68% | ₹241 2.55% | 440 | ₹0.2 33.33% | 1,42,6000.81% |
| 9,2000% | ₹151.55 0% | 450 | ₹0.2 0% | 73,6000% |
| 27,6000% | ₹213.55 0% | 460 | ₹0.2 0% | 1,10,4000% |
| - | - | 465 | ₹0.3 0% | 23,0000% |
| 19,550-10.52% | ₹215 45.76% | 470 | ₹0.2 -20% | 1,77,100-15.84% |
| 9,2000% | ₹122 0% | 475 | ₹0.1 -66.66% | 80,5000% |
| 47,150-4.65% | ₹202.5 2.92% | 480 | ₹0.2 0% | 4,33,5500% |
| 5,7500% | ₹192 0% | 485 | ₹0.25 0% | 34,5000% |
| 1,1500% | ₹115 0% | 490 | ₹0.2 0% | 1,86,3000% |
| 8,0500% | ₹118.5 0% | 495 | ₹0.4 0% | 49,4500% |
| 98,900-3.37% | ₹182.6 3.95% | 500 | ₹0.25 -16.66% | 11,91,400-0.76% |
| 3,4500% | ₹98.5 0% | 505 | ₹0.25 -50% | 39,100-5.55% |
| 5,65,8000% | ₹130.6 0% | 510 | ₹0.2 -33.33% | 1,65,600-7.69% |
| 3,4500% | ₹157.2 30.89% | 515 | ₹0.3 -14.28% | 72,450-3.07% |
| 5,00,250-0.22% | ₹160 2.46% | 520 | ₹0.3 -14.28% | 5,86,500-6.25% |
| 4,6000% | ₹71.25 0% | 525 | ₹0.35 -12.5% | 93,150-5.81% |
| 1,33,400-0.85% | ₹142.3 0% | 530 | ₹0.35 -12.5% | 7,01,500-2.08% |
| - | - | 535 | ₹0.4 -27.27% | 57,500-23.07% |
| 1,65,600-0.68% | ₹140 3.01% | 540 | ₹0.35 -30% | 9,24,600-2.89% |
| 8,0500% | ₹75.4 0% | 545 | ₹0.4 -33.33% | 1,10,40011.62% |
| 3,94,450-5.24% | ₹132.3 4.21% | 550 | ₹0.4 -38.46% | 12,24,750-10.42% |
| 14,9500% | ₹52.65 0% | 555 | ₹0.45 -30.76% | 1,62,1504.44% |
| 2,72,550-4.04% | ₹121.05 4.3% | 560 | ₹0.5 -23.07% | 6,17,550-6.11% |
| 73,6000% | ₹119 6.82% | 565 | ₹0.55 -26.66% | 1,71,350-12.35% |
| 5,77,300-1.56% | ₹105.5 -0.18% | 570 | ₹0.6 -29.41% | 8,57,90023.10% |
| 1,51,8000% | ₹101.4 0% | 575 | ₹0.65 -35% | 2,41,500-4.97% |
| 3,93,300-0.86% | ₹96.5 0% | 580 | ₹0.75 -31.81% | 15,50,2000.44% |
| 69,0000% | ₹91.75 -0.1% | 585 | ₹0.9 -25% | 2,90,950-2.69% |
| 6,22,150-1.99% | ₹92.15 6.16% | 590 | ₹0.9 -30.76% | 11,45,4005.06% |
| 2,59,900-4.64% | ₹88.4 8.26% | 595 | ₹1.1 -29.03% | 3,87,550-11.31% |
| 17,59,500-5.67% | ₹82 6.21% | 600 | ₹1.25 -28.57% | 39,41,0500.94% |
| 2,44,950-0.93% | ₹72 0.06% | 605 | ₹1.4 -28.2% | 4,02,500-7.89% |
| 9,55,650-8.58% | ₹71.75 5.98% | 610 | ₹1.6 -28.88% | 14,36,350-9.62% |
| 4,31,250-3.10% | ₹68 7.68% | 615 | ₹1.8 -28% | 4,76,100-26.46% |
| 11,93,700-3.35% | ₹61.75 5.82% | 620 | ₹2 -31.03% | 14,95,000-9.02% |
| 5,33,600-2.52% | ₹57.25 6.01% | 625 | ₹2.3 -31.34% | 8,23,400-17.98% |
| 13,29,400-5.40% | ₹52.95 7.4% | 630 | ₹2.7 -30.76% | 15,98,5001.90% |
| 5,08,300-0.67% | ₹48.25 6.86% | 635 | ₹3.1 -32.6% | 6,79,65062.36% |
| 17,29,600-13.46% | ₹44.25 8.72% | 640 | ₹3.65 -33.02% | 26,48,4502.40% |
| 3,00,150-10.30% | ₹39.85 7.7% | 645 | ₹4.5 -30.76% | 5,31,3005% |
| 20,06,750-15.12% | ₹35.5 7.57% | 650 | ₹5.5 -30.37% | 28,78,45015.23% |
| 3,01,300-3.67% | ₹32 7.2% | 655 | ₹6.7 -28.72% | 6,26,75017.96% |
| 14,65,100-17.54% | ₹28.5 6.74% | 660 | ₹8.2 -26.78% | 15,28,3504.15% |
| 3,02,450-17.03% | ₹25.05 4.59% | 665 | ₹9.9 -26.11% | 4,34,700-11.26% |
| 15,37,550-20.88% | ₹21.75 1.39% | 670 | ₹12 -24.05% | 12,37,400-15.00% |
| 7,06,100-42.77% | ₹19.1 -0.26% | 675 | ₹14.1 -23.98% | 5,64,650-22.43% |
| 32,75,2007.87% | ₹17.15 0.29% | 680 | ₹16.7 -22.14% | 19,43,500131.50% |
| 8,40,65084.13% | ₹15 -1.63% | 685 | ₹19.75 -20.04% | 2,30,000102.02% |
| 35,97,20084.65% | ₹13.15 -5.05% | 690 | ₹23.05 -18.11% | 2,96,700108.06% |
| 3,97,90093.29% | ₹11.7 -5.64% | 695 | - | - |
| 66,61,9508.80% | ₹10.35 -7.17% | 700 | ₹30.15 -15.18% | 2,38,05038% |
| 2,96,70012.17% | ₹8.85 -10.6% | 705 | - | - |
| 19,13,6001.96% | ₹7.9 -11.73% | 710 | ₹37.45 -12.6% | 33,350-9.37% |
| 3,61,1001.61% | ₹6.95 -13.66% | 715 | - | - |
| 62,58,300-10.46% | ₹6.1 -16.43% | 720 | ₹45.7 -13.44% | 24,15016.66% |
| 2,50,700-26.84% | ₹5.5 -15.38% | 725 | - | - |
| 14,50,15010.71% | ₹4.75 -18.1% | 730 | - | - |
| 1,41,45035.16% | ₹4.2 -18.44% | 735 | - | - |
| 4,92,200-24.38% | ₹3.65 -19.78% | 740 | - | - |
| 1,36,8500% | ₹3.2 -20.98% | 745 | - | - |
| 8,75,15078.22% | ₹2.8 -21.12% | 750 | - | - |
| 1,09,25035.71% | ₹2.5 -20.63% | 755 | - | - |
| 12,20,15052.44% | ₹2.2 -21.42% | 760 | - | - |
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
