| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,7500% | ₹74.6 0% | 200 | ₹0.25 25% | 1,32,250-3.36% |
| - | - | 220 | ₹0.5 100% | 2,43,800-10.16% |
| 1,44,9003.27% | ₹34.15 -16.7% | 230 | ₹1 122.22% | 8,19,950133.00% |
| 1,65,600-5.26% | ₹23.5 -21% | 240 | ₹1.85 94.73% | 11,30,45020.76% |
| - | - | 245 | ₹2.65 96.29% | 2,53,00061.76% |
| 4,26,65025.76% | ₹15.6 -24.63% | 250 | ₹3.75 87.5% | 26,24,30028.20% |
| 51,7500% | ₹11.7 0% | 255 | ₹5.3 73.77% | 5,76,15026.83% |
| 16,39,900221.89% | ₹9.05 -31.43% | 260 | ₹7.4 66.29% | 19,86,050-4.79% |
| 12,31,650145.08% | ₹6.8 -32.67% | 265 | ₹10 57.48% | 8,10,75027.71% |
| 39,82,45023.32% | ₹5 -33.77% | 270 | ₹13.3 52.87% | 29,04,900-3.06% |
| 26,54,20019.33% | ₹3.7 -34.51% | 275 | ₹17.05 45.1% | 9,41,850-4.43% |
| 69,23,0007.46% | ₹2.7 -34.93% | 280 | ₹21 35.48% | 36,19,050-5.86% |
| 8,52,1500.27% | ₹2.1 -32.25% | 285 | ₹25.45 32.2% | 2,85,200-2.74% |
| 71,20,8005.44% | ₹1.65 -28.26% | 290 | ₹29.9 27.23% | 22,12,600-1.07% |
| 5,75,0009.17% | ₹1.25 -28.57% | 295 | - | - |
| 1,01,01,600-2.96% | ₹1.05 -25% | 300 | ₹39.25 21.51% | 15,60,55018.82% |
| 4,81,8500.72% | ₹0.8 -23.8% | 305 | - | - |
| 27,00,2002.17% | ₹0.7 -22.22% | 310 | ₹49.15 15.64% | 9,10,800-8.33% |
| 26,51,900-11.03% | ₹0.5 -16.66% | 320 | ₹57 9.61% | 6,45,150-0.88% |
| 13,88,050-6.14% | ₹0.3 -25% | 330 | ₹68.8 11.05% | 4,24,350-1.6% |
| 14,23,70017.56% | ₹0.3 -14.28% | 340 | ₹76.9 8.15% | 6,83,100-1% |
| 18,18,1500.57% | ₹0.2 -33.33% | 350 | ₹81.25 0% | 2,36,9000% |
| 4,93,350-1.15% | ₹0.2 0% | 360 | ₹88 0% | 65,5500% |
| 89,7000% | ₹0.2 100% | 370 | ₹91.1 1.9% | 20,7000% |
| 2,39,200-8.37% | ₹0.1 -60% | 380 | ₹96.35 0% | 1,06,9500% |
| 50,600-13.72% | ₹0.3 100% | 390 | ₹116.3 0% | 10,3500% |
| 5,24,4000% | ₹0.1 0% | 400 | ₹94.9 0% | 14,9500% |
| 6,9000% | ₹0.2 0% | 410 | ₹136.95 0% | 3,4500% |
| 98,900-7.52% | ₹0.1 0% | 420 | ₹140.75 0% | 47,1500% |
| 2,3000% | ₹0.2 0% | 440 | ₹166.7 0.54% | 21,8500% |
| 50,6000% | ₹0.2 0% | 460 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
