| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 55,2000% | ₹240.3 0% | 440 | ₹0.05 0% | 1,25,3500% |
| 4,600-50% | ₹238.65 57.47% | 450 | ₹0.1 0% | 59,800-7.14% |
| 27,6000% | ₹213.55 0% | 460 | ₹0.1 0% | 1,04,650-2.15% |
| - | - | 465 | ₹0.05 0% | 11,5000% |
| 12,6500% | ₹205 0% | 470 | ₹0.1 0% | 1,63,300-6.57% |
| 8,0500% | ₹199 0% | 475 | ₹0.05 0% | 37,9500% |
| 19,550-34.61% | ₹207.65 4.34% | 480 | ₹0.05 0% | 3,87,5500% |
| 5,7500% | ₹192 0% | 485 | ₹0.05 0% | 18,4000% |
| 1,1500% | ₹185 0% | 490 | ₹0.05 0% | 1,50,650-5.75% |
| 8,0500% | ₹193 62.86% | 495 | ₹0.05 0% | 49,4500% |
| 41,400-38.98% | ₹186.5 3.98% | 500 | ₹0.05 0% | 6,33,650-9.37% |
| 2,300-33.33% | ₹190 92.89% | 505 | ₹0.05 0% | 33,3500% |
| 4,73,800-15.05% | ₹176 6.34% | 510 | ₹0.05 0% | 1,05,800-21.36% |
| 2,3000% | ₹148 0% | 515 | ₹0.05 -50% | 23,000-41.17% |
| 4,61,150-1.23% | ₹164.05 3.5% | 520 | ₹0.1 100% | 3,88,700-5.32% |
| 4,6000% | ₹71.25 0% | 525 | ₹0.05 -50% | 34,500-3.22% |
| 85,100-6.32% | ₹158.5 6.41% | 530 | ₹0.05 -50% | 5,29,000-4.36% |
| - | - | 535 | ₹0.15 0% | 19,5500% |
| 79,350-16.86% | ₹144 3.59% | 540 | ₹0.05 -66.66% | 2,82,900-55.99% |
| 5,750-16.66% | ₹152 18.28% | 545 | ₹0.05 -50% | 51,750-4.25% |
| 3,48,450-4.41% | ₹138.2 6.71% | 550 | ₹0.1 0% | 9,07,35011.44% |
| 12,650-15.38% | ₹141 9.13% | 555 | ₹0.1 0% | 39,100-39.28% |
| 2,28,850-5.68% | ₹123.15 0.94% | 560 | ₹0.1 0% | 3,54,200-5.81% |
| 70,1500% | ₹108 0% | 565 | ₹0.05 -50% | 74,750-23.52% |
| 2,85,200-4.98% | ₹116 9.53% | 570 | ₹0.05 -66.66% | 5,99,150-6.63% |
| 1,35,700-4.06% | ₹108 3.84% | 575 | ₹0.1 0% | 80,500-22.22% |
| 3,11,650-7.19% | ₹105 7.19% | 580 | ₹0.1 -50% | 7,45,200-13.25% |
| 49,450-2.27% | ₹103.6 12% | 585 | ₹0.05 -75% | 1,34,550-16.42% |
| 5,41,650-3.68% | ₹95 9.32% | 590 | ₹0.1 -50% | 5,40,500-11.65% |
| 2,36,900-5.06% | ₹92.8 9.17% | 595 | ₹0.1 -50% | 2,70,250-2.48% |
| 10,72,950-13.92% | ₹85.35 9.35% | 600 | ₹0.15 -57.14% | 26,68,000-6.90% |
| 2,12,750-7.5% | ₹82.9 12.86% | 605 | ₹0.15 -50% | 2,79,450-10.33% |
| 4,50,800-22.37% | ₹74 8.26% | 610 | ₹0.2 -42.85% | 6,92,300-10.81% |
| 3,85,250-1.47% | ₹70.8 10.53% | 615 | ₹0.2 -42.85% | 4,15,150-7.19% |
| 6,68,150-24.54% | ₹65.4 12.37% | 620 | ₹0.2 -55.55% | 8,06,150-17.13% |
| 4,23,200-6.83% | ₹63.55 21.04% | 625 | ₹0.25 -50% | 4,05,950-13.69% |
| 5,50,850-23.84% | ₹53 10.53% | 630 | ₹0.25 -61.53% | 9,15,400-15.13% |
| 3,49,600-8.15% | ₹48 6.43% | 635 | ₹0.3 -60% | 3,56,500-9.09% |
| 9,46,450-5.51% | ₹47.55 25.96% | 640 | ₹0.3 -68.42% | 7,94,650-15.21% |
| 2,21,950-9.38% | ₹40.5 19.82% | 645 | ₹0.5 -58.33% | 5,48,550-10.16% |
| 9,44,150-24.12% | ₹34.25 17.49% | 650 | ₹0.55 -64.51% | 17,35,350-18.07% |
| 2,69,100-6.02% | ₹30.75 19.18% | 655 | ₹0.7 -65% | 2,28,850-60.12% |
| 7,62,450-31.08% | ₹26.5 29.58% | 660 | ₹1 -62.96% | 12,16,700-20.45% |
| 2,12,750-13.14% | ₹22.6 37.8% | 665 | ₹1.2 -67.12% | 6,83,1001.88% |
| 6,78,500-35.16% | ₹17.6 36.96% | 670 | ₹1.65 -69.15% | 16,81,300-4.44% |
| 2,03,550-45.37% | ₹13.3 33.66% | 675 | ₹2.65 -63.44% | 6,18,7008.03% |
| 15,98,500-63.56% | ₹9.15 20.39% | 680 | ₹3.5 -64.28% | 15,84,700-36.81% |
| 10,15,450-8.30% | ₹6.7 14.52% | 685 | ₹5.85 -54.65% | 3,89,850-19.09% |
| 24,34,550-27.45% | ₹4.5 0% | 690 | ₹8.65 -47.89% | 6,34,800147.53% |
| 9,11,95014.43% | ₹2.6 -24.63% | 695 | ₹11.45 -45.73% | 4,35,8501048.48% |
| 32,74,050-22.76% | ₹1.85 -31.48% | 700 | ₹16.35 -36.75% | 4,23,20036.29% |
| 5,09,4507.52% | ₹1.2 -42.85% | 705 | ₹21.9 -42.59% | 37,950153.84% |
| 19,28,55010.03% | ₹1 -39.39% | 710 | ₹24.15 -25.46% | 56,35096% |
| 16,39,900376.92% | ₹0.75 -40% | 715 | ₹25.3 -36.75% | 12,650120% |
| 14,05,300-18.42% | ₹0.5 -50% | 720 | ₹27.6 -36.69% | 25,300-18.51% |
| 2,08,1502.84% | ₹0.3 -62.5% | 725 | - | - |
| 8,14,200-17.96% | ₹0.4 -33.33% | 730 | - | - |
| 1,19,600-36.96% | ₹0.2 -66.66% | 735 | - | - |
| 3,58,800-21.01% | ₹0.25 -37.5% | 740 | - | - |
| 1,25,35010.10% | ₹0.25 -28.57% | 745 | ₹67.5 0% | 1,1500% |
| 8,07,300-21.21% | ₹0.25 -16.66% | 750 | ₹55.35 -23.12% | 4,60033.33% |
| 1,44,900-14.86% | ₹0.2 0% | 755 | - | - |
| 13,71,9502.57% | ₹0.2 -33.33% | 760 | ₹83 0% | 2,3000% |
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
