| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,41,4500% | ₹186 6.28% | 440 | ₹0.25 25% | 88,55028.33% |
| 9,2000% | ₹151.55 0% | 450 | ₹0.25 0% | 94,3000% |
| 43,7000% | ₹160.35 17.04% | 460 | ₹0.25 -16.66% | 1,36,850-3.25% |
| - | - | 465 | ₹0.3 0% | 23,0000% |
| 21,8500% | ₹147.5 0% | 470 | ₹0.3 0% | 2,12,750-0.53% |
| 9,2000% | ₹122 0% | 475 | ₹0.3 0% | 80,5000% |
| 49,4500% | ₹124.2 0% | 480 | ₹0.35 16.66% | 4,51,9500.25% |
| 5,7500% | ₹121 0% | 485 | ₹0.35 0% | 27,6000% |
| 1,1500% | ₹115 0% | 490 | ₹0.35 0% | 1,92,0504.37% |
| 8,0500% | ₹118.5 0% | 495 | ₹0.4 -20% | 49,450-4.44% |
| 1,06,950-3.12% | ₹126.5 22.81% | 500 | ₹0.4 -11.11% | 14,27,1500.24% |
| 3,4500% | ₹98.5 0% | 505 | ₹0.5 11.11% | 41,400-2.70% |
| 5,65,8000% | ₹88 0% | 510 | ₹0.55 10% | 1,88,6000% |
| 3,4500% | ₹108 0% | 515 | ₹0.55 -8.33% | 67,850-3.27% |
| 5,25,550-1.08% | ₹101 9.78% | 520 | ₹0.6 -7.69% | 6,46,300-5.06% |
| 4,6000% | ₹71.25 0% | 525 | ₹0.65 -13.33% | 1,08,1000% |
| 1,43,7500% | ₹72 0% | 530 | ₹0.7 -22.22% | 8,16,500-3.66% |
| - | - | 535 | ₹0.7 -22.22% | 1,01,200-4.34% |
| 2,04,700-0.55% | ₹85 17.72% | 540 | ₹0.8 -27.27% | 10,36,150-1.74% |
| 8,0500% | ₹75.4 0% | 545 | ₹0.95 -26.92% | 1,19,6005.05% |
| 6,72,750-0.84% | ₹76 20.34% | 550 | ₹1.05 -32.25% | 19,53,8500.77% |
| 14,9500% | ₹52.65 0% | 555 | ₹1.2 -35.13% | 1,90,900-1.77% |
| 3,24,3000% | ₹71 30.75% | 560 | ₹1.3 -39.53% | 9,39,55011.91% |
| 67,8500% | ₹50 0% | 565 | ₹1.55 -41.5% | 2,03,550-5.34% |
| 6,07,200-2.94% | ₹57.45 32.06% | 570 | ₹1.75 -45.31% | 9,18,850-24.76% |
| 1,55,2500% | ₹53 40.21% | 575 | ₹2.15 -44.87% | 3,58,800-12.35% |
| 6,16,400-12.13% | ₹52.5 42.46% | 580 | ₹2.55 -46.87% | 16,83,600-4.31% |
| 74,750-5.79% | ₹48.2 46.72% | 585 | ₹3 -48.71% | 6,55,50018.99% |
| 7,07,250-9.02% | ₹43.65 50.77% | 590 | ₹3.7 -48.25% | 17,11,2001.36% |
| 2,93,250-3.04% | ₹39.1 54.24% | 595 | ₹4.35 -49.41% | 5,01,400-13.83% |
| 27,37,000-7.28% | ₹35.7 63.38% | 600 | ₹5.35 -48.55% | 28,43,9504.25% |
| 3,10,500-17.17% | ₹31.4 65.26% | 605 | ₹6.35 -49.2% | 4,37,0002.70% |
| 14,11,050-10.69% | ₹28.2 72.47% | 610 | ₹7.8 -47.65% | 11,61,50021.10% |
| 6,24,450-20.72% | ₹24.55 74.73% | 615 | ₹9.35 -47.32% | 5,01,4005.06% |
| 26,26,6005.35% | ₹21.7 78.6% | 620 | ₹11.4 -44.25% | 12,77,65014.53% |
| 9,78,6504.03% | ₹18.6 83.25% | 625 | ₹13.3 -44.11% | 7,29,10037.52% |
| 36,94,950-3.45% | ₹16.25 87.86% | 630 | ₹15.9 -41.21% | 7,50,95073.20% |
| 7,85,45028.38% | ₹13.9 87.83% | 635 | ₹18.45 -44.25% | 1,98,95057.27% |
| 53,09,55019.95% | ₹11.8 85.82% | 640 | ₹21.45 -38.88% | 4,69,200257.89% |
| 3,86,400-1.17% | ₹10.05 84.4% | 645 | ₹41.1 0% | 13,8000% |
| 45,72,400-7.36% | ₹8.5 82.79% | 650 | ₹28.05 -33.45% | 2,74,8500.42% |
| 2,97,85056.96% | ₹7.15 85.71% | 655 | - | - |
| 21,42,450-14.34% | ₹5.95 83.07% | 660 | ₹35.55 -29.25% | 32,2007.69% |
| 2,66,80065.71% | ₹5.1 82.14% | 665 | - | - |
| 22,74,70040.18% | ₹4.3 82.97% | 670 | ₹48.05 -20.44% | 80,5001.44% |
| 1,46,050122.80% | ₹3.5 75% | 675 | - | - |
| 9,86,70014.70% | ₹3.05 79.41% | 680 | - | - |
| 11,61,500-4.35% | ₹2.2 62.96% | 690 | ₹65 -1.51% | 26,4500% |
| 11,86,800-0.95% | ₹1.6 45.45% | 700 | ₹73.5 -17.27% | 29,9000% |
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
