QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹720.95

(-1.99%)

Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,18,450-8.03%	₹179.25 -8.07%	540	₹0.05 -50%	1,62,150-2.08%
5,7500%	₹152.85 0%	545	₹0.6 0%	3,4500%
31,050-15.62%	₹166 -10.99%	550	₹0.25 150%	2,08,150-0.54%
1,1500%	₹108.9 0%	555	₹0.4 0%	8,0500%
2,3000%	₹183.5 0%	560	₹0.05 -66.66%	70,1500%
2,3000%	₹99.9 0%	565	₹0.4 0%	20,7000%
20,70050%	₹151 -10.91%	570	₹0.3 50%	26,45015%
-	-	575	₹0.1 0%	21,8500%
8,0500%	₹165 0%	580	₹0.05 -50%	69,000-4.76%
1,1500%	₹83 0%	585	₹0.2 0%	35,6500%
10,3500%	₹127 -28.06%	590	₹0.4 166.66%	1,02,350-1.11%
1,1500%	₹69 0%	595	₹0.1 -60%	18,4000%
69,000-6.25%	₹117.7 -13.77%	600	₹0.3 100%	7,41,750-21.81%
-	-	605	₹0.15 50%	21,8500%
2,3000%	₹150 0%	610	₹0.15 -25%	71,300-8.82%
-	-	615	₹0.25 0%	29,9000%
54,0500%	₹119.6 0%	620	₹0.15 0%	1,71,350-13.37%
2,3000%	₹73.85 0%	625	₹0.2 33.33%	23,0000%
57,500-1.96%	₹93 -10.61%	630	₹0.3 50%	2,44,9500.94%
2,3000%	₹101 0%	635	₹0.2 0%	47,1500%
1,94,3500%	₹73 -23.56%	640	₹0.25 -16.66%	8,93,550-5.70%
1,11,5500%	₹133.45 0%	645	₹0.3 50%	93,150-12.90%
3,02,450-1.86%	₹73.6 -13.86%	650	₹0.3 -14.28%	11,71,850-20.63%
4,85,300-0.47%	₹64.65 -21.11%	655	₹0.4 33.33%	2,73,700-11.52%
2,70,250-1.26%	₹60.2 -24.41%	660	₹0.4 0%	6,86,55051.13%
2,41,5000%	₹52 -49.34%	665	₹0.45 0%	2,04,700-4.30%
4,70,3500%	₹52.5 -19.9%	670	₹0.6 20%	5,03,700-3.94%
2,74,850-5.53%	₹46.5 -50%	675	₹0.45 -10%	2,89,800-1.17%
9,98,200-1.80%	₹40.2 -26.5%	680	₹0.65 8.33%	8,11,9007.29%
2,09,300-16.51%	₹36.55 -29.44%	685	₹0.8 14.28%	3,47,300-7.36%
2,31,150-12.98%	₹31.5 -43.24%	690	₹0.9 5.88%	5,02,5508.16%
2,35,750-13.50%	₹27.15 -68.82%	695	₹1.05 -4.54%	2,19,65017.17%
8,24,5507.49%	₹21.85 -39.97%	700	₹1.45 3.57%	16,24,950-20.52%
2,04,700-44.72%	₹17.9 -42.9%	705	₹1.9 2.7%	5,20,950184.90%
5,78,45053.35%	₹13.25 -51.81%	710	₹3.1 29.16%	10,10,85096.20%
5,48,550167.97%	₹10.45 -55.72%	715	₹4.85 44.77%	6,63,550156.44%
12,91,450113.49%	₹7.6 -60.92%	720	₹7.25 64.77%	12,45,45024.76%
8,48,70098.92%	₹5.8 -64.19%	725	₹10.3 68.85%	4,81,85012.33%
9,93,60060%	₹3.95 -70.07%	730	₹13.3 68.35%	6,18,700-24.22%
7,45,200235.75%	₹3.15 -69.85%	735	₹17.6 70.04%	3,00,150-17.14%
11,09,7505.81%	₹2.3 -72.61%	740	₹22.15 71.04%	11,59,200-16.48%
5,12,9002.29%	₹1.85 -72.18%	745	₹27.15 65.54%	2,53,000-16.34%
22,89,650-13.47%	₹1.35 -73.52%	750	₹31.4 60.2%	25,73,700-22.74%
7,72,8002.90%	₹1.05 -74.07%	755	₹34.85 44.9%	6,12,950-7.46%
22,42,500-14.21%	₹0.9 -72.72%	760	₹39.85 41.31%	13,38,600-20.10%
5,16,350-5.27%	₹0.6 -77.77%	765	-	-
16,43,350-19.85%	₹0.65 -70.45%	770	₹50.65 39.33%	8,56,750-7.22%
6,41,700-19.36%	₹0.55 -71.05%	775	-	-
38,53,650-6.44%	₹0.45 -70.96%	780	₹59.1 28.19%	8,11,900-22.84%
6,58,9501.41%	₹0.35 -72%	785	-	-
21,04,500-5.96%	₹0.3 -71.42%	790	₹70.55 28.85%	3,28,900-10.62%
2,42,650-40.39%	₹0.3 -70%	795	-	-
39,26,100-28.86%	₹0.25 -70.58%	800	₹79.8 20.9%	7,79,700-4.37%
1,55,250-21.51%	₹0.25 -66.66%	805	-	-
6,31,350-31.97%	₹0.2 -69.23%	810	₹53 0%	47,1500%
2,96,700-33.33%	₹0.15 -72.72%	815	-	-
10,68,350-24.03%	₹0.25 -54.54%	820	₹77 0%	16,1000%
4,50,800-15.87%	₹0.15 -66.66%	830	-	-
9,52,200-19.92%	₹0.15 -57.14%	840	₹115.6 10.62%	36,800-5.88%
6,10,650-8.44%	₹0.1 -66.66%	850	₹73 0%	1,1500%
5,31,300-14.91%	₹0.1 -60%	860	-	-
6,11,8000%	₹0.05 -50%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM