QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹721.4

(1.14%)

Apr 8, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,42,6000%	₹188 9.3%	540	₹0.65 -48%	3,65,700-12.87%
5,7500%	₹152.85 0%	545	₹3.05 3.38%	3,4500%
55,2000%	₹139.4 0%	550	₹0.75 -51.61%	2,08,150-29.29%
1,1500%	₹108.9 0%	555	₹1.65 0%	8,0500%
4,6000%	₹113 0%	560	₹0.9 -47.05%	3,00,150-0.38%
2,3000%	₹99.9 0%	565	₹2.05 0%	19,5500%
14,9500%	₹92 0%	570	₹1.1 -43.58%	1,42,600-4.61%
-	-	575	₹1.5 -26.82%	29,900-16.12%
9,2000%	₹92 0%	580	₹1.15 -48.88%	1,38,000-21.05%
1,1500%	₹83 0%	585	₹4.35 0%	47,1500%
17,2500%	₹83.55 0%	590	₹1.45 -44.23%	6,22,150-1.27%
1,1500%	₹69 0%	595	₹6.2 0.81%	23,0000%
2,11,600-1.07%	₹130.15 6.24%	600	₹1.65 -45.9%	14,30,600-8.05%
-	-	605	₹2 -39.39%	27,6009.09%
4,6000%	₹49 0%	610	₹1.85 -47.88%	4,38,150-1.80%
-	-	615	₹2.1 -45.45%	74,75018.18%
67,8500%	₹79.65 0%	620	₹2.25 -47.05%	5,17,50018.73%
2,3000%	₹73.85 0%	625	₹2.6 -44.68%	62,100-46.53%
63,250-1.78%	₹97.5 22.33%	630	₹2.75 -46.6%	5,80,750-43.95%
3,4500%	₹42.4 0%	635	₹3.1 -45.61%	1,00,050-15.53%
3,16,250-3.16%	₹87.45 7.69%	640	₹3.35 -45.08%	5,93,400-3.37%
1,15,000-0.99%	₹85.3 56.22%	645	₹4.05 -40.87%	1,59,850-6.71%
5,11,750-4.91%	₹81 9.23%	650	₹4.2 -44%	17,26,150-2.15%
5,42,800-28.15%	₹75.65 8.38%	655	₹4.7 -42.68%	3,93,3009.61%
5,47,400-33.33%	₹72 10.09%	660	₹5.35 -40.55%	8,69,400-0.65%
3,02,450-23.09%	₹66.9 9.13%	665	₹5.9 -40.7%	3,03,60011.86%
5,62,350-4.11%	₹63.2 9.62%	670	₹6.5 -40.63%	7,03,800-26.96%
3,47,300-3.51%	₹58.5 8.93%	675	₹7.3 -39.66%	3,88,700-2.02%
16,90,500-9.59%	₹54.75 10.27%	680	₹8.2 -37.4%	12,55,800-18.93%
2,82,900-3.90%	₹49.9 8.47%	685	₹9.15 -37.54%	5,45,1001.06%
4,41,600-7.46%	₹46.6 9.64%	690	₹10.35 -36.3%	12,74,200122.48%
2,95,550-4.46%	₹43.5 11.39%	695	₹11.7 -34.63%	2,55,300-11.55%
19,68,800-13.40%	₹39.8 10.24%	700	₹13.2 -32.65%	23,65,5508.60%
4,19,750-4.69%	₹36.1 8.89%	705	₹14.75 -31.55%	2,88,650-31.04%
5,26,700-25.40%	₹33.05 9.25%	710	₹16.75 -29.47%	4,05,950-11.75%
3,84,100-24.26%	₹30.5 10.3%	715	₹18.7 -27.93%	3,08,200-5.63%
14,21,4000.08%	₹27.75 10.55%	720	₹21 -25.79%	8,36,05036.91%
7,83,15049.34%	₹25.2 11.01%	725	₹23.65 -23.83%	1,84,00061.61%
12,54,65023.83%	₹22.65 10.48%	730	₹26 -22.84%	2,47,250165.43%
2,70,2508.79%	₹20.3 12.46%	735	₹28.65 -47.81%	1,08,100394.73%
11,68,400-5.66%	₹18.4 12.19%	740	₹31.2 -21.5%	2,92,10070.46%
1,58,700200%	₹16.5 11.86%	745	₹34.35 -21.3%	37,9501000%
22,05,70032.36%	₹14.6 10.18%	750	₹37.45 -19.8%	5,55,45066.55%
1,85,15062.62%	₹13.1 11.01%	755	₹40.25 -51.5%	26,4501050%
4,69,20036.45%	₹11.75 11.9%	760	₹45.7 -14.17%	62,10092.85%
1,15,00019.04%	₹10.4 11.22%	765	-	-
3,35,80047.47%	₹9.2 10.17%	770	₹52.8 -14.35%	25,300340%
1,51,800-2.22%	₹8.2 10.81%	775	-	-
4,39,30025.65%	₹7.15 8.33%	780	₹68.5 0%	34,5000%
75,9004.76%	₹6.35 8.54%	785	-	-
2,33,450-0.49%	₹5.5 5.76%	790	₹110.5 0.31%	4,6000%
59,8001.96%	₹4.85 4.3%	795	-	-
19,88,3509.36%	₹4.25 1.19%	800	₹78 -13.81%	70,1508.92%
31,05028.57%	₹3.75 0%	805	-	-
1,13,85019.27%	₹3.25 -1.51%	810	-	-
24,15075%	₹2.85 -1.72%	815	-	-
6,06,05025.47%	₹2.55 -3.77%	820	-	-
6,24,45038.16%	₹1.4 -17.64%	840	₹182 0%	60,9500%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM