| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹48.75 0% | 210 | ₹0.25 0% | 2,62,2004.10% |
| 11,5000% | ₹39 0% | 220 | ₹0.5 25% | 3,45,0003.80% |
| - | - | 225 | ₹0.85 41.66% | 1,95,50070% |
| 1,72,500117.39% | ₹17.8 -17.59% | 230 | ₹1.3 52.94% | 8,18,80062.55% |
| 19,550240% | ₹13.8 -27.36% | 235 | ₹2.1 50% | 6,83,10030.83% |
| 3,57,65081.87% | ₹10.1 -24.62% | 240 | ₹3.6 53.19% | 14,19,100-16.50% |
| 7,21,050426.89% | ₹7.25 -26.39% | 245 | ₹5.65 46.75% | 11,75,30041.94% |
| 34,53,45055.03% | ₹4.95 -28.77% | 250 | ₹8.4 42.37% | 36,65,0503.70% |
| 24,55,25012.84% | ₹3.3 -31.25% | 255 | ₹11.8 35.63% | 9,60,250-4.24% |
| 65,35,4509.83% | ₹2.3 -29.23% | 260 | ₹15.7 29.21% | 35,68,450-0.44% |
| 30,15,300-0.19% | ₹1.5 -30.23% | 265 | ₹20 23.83% | 9,32,650-0.97% |
| 46,31,0500.64% | ₹1.05 -27.58% | 270 | ₹24.25 18.87% | 13,25,950-0.51% |
| 13,21,350-5.58% | ₹0.75 -25% | 275 | ₹28 11.33% | 1,71,3500% |
| 20,43,550-7.39% | ₹0.55 -21.42% | 280 | ₹33.95 15.28% | 4,93,350-0.92% |
| 7,61,300-3.07% | ₹0.4 -20% | 285 | ₹21.8 0% | 34,5000% |
| 16,98,5509.00% | ₹0.25 -37.5% | 290 | ₹38.2 0% | 2,17,3500% |
| 1,81,7003.26% | ₹0.15 -40% | 295 | ₹32.95 0% | 12,6500% |
| 16,95,100-1.20% | ₹0.2 0% | 300 | ₹52.7 10.59% | 5,85,350-15.30% |
| 46,000-24.52% | ₹0.15 -25% | 305 | ₹45.15 0% | 11,5000% |
| 1,36,850-5.55% | ₹0.1 -33.33% | 310 | ₹61.95 15.14% | 95,450-2.35% |
| 2,3000% | ₹0.1 0% | 315 | ₹61.6 0% | 3,4500% |
| 1,32,250-6.50% | ₹0.1 0% | 320 | ₹67.25 0% | 89,7000% |
| 58,650-3.77% | ₹0.1 0% | 330 | ₹86 11.97% | 90,8500% |
| 1,18,4500% | ₹0.1 0% | 340 | ₹89.8 0% | 24,1500% |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
