QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹668.85

(-1.49%)

Mar 19, 2026|07:29:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5,7500%	₹144 -0.68%	535	₹0.6 0%	29,9000%
1,36,8500%	₹145 0%	540	₹0.4 -20%	81,6500%
2,3000%	₹126 -5.79%	545	-	-
50,6000%	₹127.1 0%	550	₹0.6 20%	1,93,200-2.89%
1,1500%	₹113 0%	555	₹1.5 0%	1,1500%
17,2500%	₹162.65 0%	560	₹0.85 54.54%	1,79,40013.86%
1,150-50%	₹108 -6.89%	565	₹1.65 6.45%	26,4500%
23,000-4.76%	₹106 -7.42%	570	₹1 33.33%	1,63,30025.66%
2,3000%	₹105 0%	575	₹1.2 -38.46%	35,6500%
8,0500%	₹99 0%	580	₹1.55 55%	1,55,25011.57%
1,1500%	₹97.25 0%	585	₹1.65 -32.65%	42,550-5.12%
5,7500%	₹102 0%	590	₹1.9 58.33%	1,28,800-8.19%
-	-	595	₹2.1 44.82%	40,2502.94%
2,31,150-4.28%	₹70 -12.5%	600	₹2.6 57.57%	13,85,750-0.33%
1,1500%	₹78 0%	605	₹3.6 -1.36%	14,9500%
9,2000%	₹71 0%	610	₹3.65 73.8%	93,1500%
-	-	615	₹4.75 86.27%	1,06,95072.22%
1,11,5500%	₹59.75 0%	620	₹4.9 60.65%	9,34,950-1.57%
1,1500%	₹68.5 0%	625	₹6 66.66%	3,30,050-1.03%
42,55027.58%	₹40.35 -22.7%	630	₹7 68.67%	9,24,6001.00%
2,3000%	₹59.4 0%	635	₹8 58.41%	1,74,80010.94%
43,70080.95%	₹29.75 -29.58%	640	₹9.35 65.48%	6,42,8504.29%
49,4500%	₹51.25 0%	645	₹11.2 64.7%	1,50,65011.01%
9,62,5508.41%	₹23.6 -32.18%	650	₹13.05 65.18%	15,91,6001.02%
34,5000%	₹38.65 0%	655	₹15.15 61.17%	2,61,05010.73%
4,53,10032.21%	₹19.55 -28.77%	660	₹17.4 61.86%	15,74,35014.75%
1,20,75056.71%	₹16.9 -31.44%	665	₹19.9 56.69%	3,36,95039.52%
6,40,55057.79%	₹14.8 -31.95%	670	₹24.35 67.35%	11,79,90020.28%
3,92,15015.20%	₹12.75 -32.53%	675	₹27.6 60.46%	3,97,900-6.23%
16,52,55014.41%	₹10.95 -34.03%	680	₹30.55 56.66%	18,61,850-7.22%
9,54,50063.70%	₹8.95 -38.27%	685	₹32 43.17%	10,40,750-2.68%
15,74,35010.13%	₹8.15 -35.05%	690	₹38.5 50.98%	15,32,950-2.77%
6,30,2004.78%	₹7.1 -33.33%	695	₹39.5 37.39%	2,89,800-4.90%
43,81,50012.22%	₹5.8 -37.63%	700	₹43.85 35.54%	17,43,400-5.83%
5,03,700-1.79%	₹5.4 -32.5%	705	₹46.85 27.65%	3,97,900-1.42%
13,45,5009.04%	₹4.7 -31.88%	710	₹51.4 25.06%	7,10,7000.48%
6,38,2501.27%	₹3.8 -37.7%	715	₹55.4 22.02%	4,53,1003.41%
27,28,950-1.12%	₹3.35 -36.19%	720	₹59.45 23.21%	9,06,200-1.74%
8,64,8000.26%	₹3.2 -28.88%	725	₹63.65 28.19%	4,81,850-3.45%
24,59,850-3.86%	₹2.75 -31.25%	730	₹68.45 17.81%	7,01,500-2.24%
5,79,6002.85%	₹2.3 -32.35%	735	₹62.3 0%	2,72,5500%
15,53,650-1.38%	₹2.1 -31.14%	740	₹79.45 18.93%	6,22,150-1.63%
2,92,1000.79%	₹1.9 -28.3%	745	₹67.05 0%	1,33,4000%
28,61,200-2.39%	₹1.6 -30.43%	750	₹88 17.48%	4,93,350-5.50%
2,01,250-7.40%	₹1.4 -31.7%	755	₹75.4 0.8%	1,88,6000%
11,12,050-6.66%	₹1.25 -30.55%	760	₹84 -0.59%	77,0500%
1,15,0007.52%	₹1.15 -32.35%	765	₹88.2 0%	37,9500%
9,15,400-2.21%	₹1.05 -30%	770	₹88.15 0%	49,4500%
1,65,6001.40%	₹0.9 -35.71%	775	₹65.15 0.23%	75,9000%
6,81,9501.02%	₹0.9 -30.76%	780	₹76 0%	10,3500%
81,650-8.97%	₹0.8 -27.27%	785	-	-
24,55,250-1.11%	₹0.8 -27.27%	790	₹78 0%	5,7500%
1,00,050-4.39%	₹0.75 -31.81%	795	-	-
17,30,750-10.94%	₹0.7 -26.31%	800	₹84.05 0.17%	42,5500%
47,150-4.65%	₹0.7 -22.22%	805	-	-
2,17,350-4.06%	₹0.7 -17.64%	810	-	-
96,600-15.15%	₹0.45 -43.75%	815	-	-
7,63,600-1.33%	₹0.55 -21.42%	820	₹150.8 12.53%	8,05075%
39,1000%	₹0.6 -40%	825	-	-
1,42,600-6.06%	₹0.55 -8.33%	830	-	-
6,53,200-0.52%	₹0.5 -16.66%	840	-	-
13,08,700-1.12%	₹0.55 0%	850	₹128.7 0%	59,8000%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM