| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,3000% | ₹104.5 0% | 535 | ₹0.15 -57.14% | 49,450-25.86% |
| 52,9000% | ₹98.2 0% | 540 | ₹0.2 -55.55% | 80,500-18.60% |
| 1,1500% | ₹126 0% | 545 | - | - |
| 26,450-8% | ₹107 16.24% | 550 | ₹0.2 -66.66% | 2,40,350-26.40% |
| 1,1500% | ₹111.2 0% | 555 | ₹0.2 -66.66% | 12,650-21.42% |
| 12,650-26.66% | ₹102 29.93% | 560 | ₹0.25 -68.75% | 2,10,450-14.88% |
| 1,1500% | ₹93.9 0% | 565 | ₹0.4 -55.55% | 24,150-36.36% |
| 8,050-41.66% | ₹90 26.22% | 570 | ₹0.4 -63.63% | 1,73,650-14.68% |
| 2,3000% | ₹105 0% | 575 | ₹1.15 -8% | 39,1000% |
| 8,0500% | ₹99 0% | 580 | ₹0.65 -59.37% | 1,31,100-35.95% |
| 18,4000% | ₹50.95 0% | 585 | ₹0.8 -54.28% | 81,6502.89% |
| 4,6000% | ₹69 -20.68% | 590 | ₹0.95 -55.81% | 8,49,850-0.40% |
| - | - | 595 | ₹1.1 -56.86% | 43,700-7.31% |
| 1,73,650-6.21% | ₹60.4 35.12% | 600 | ₹1.2 -57.14% | 10,74,100-11.72% |
| 1,1500% | ₹78 0% | 605 | ₹1.4 -58.2% | 26,450-39.47% |
| 25,3000% | ₹35.05 0% | 610 | ₹1.55 -62.19% | 1,29,950-8.13% |
| - | - | 615 | ₹1.85 -64.42% | 97,750-24.10% |
| 1,08,100-27.13% | ₹40.4 43.77% | 620 | ₹2.15 -62.6% | 9,02,7501.15% |
| 73,60014.28% | ₹36.95 53% | 625 | ₹2.5 -65.75% | 2,15,05019.87% |
| 1,63,300-20.67% | ₹32.9 64.08% | 630 | ₹2.9 -66.85% | 6,22,150-5.91% |
| 2,05,8500% | ₹27.15 60.65% | 635 | ₹3.55 -66.19% | 2,32,30032.89% |
| 5,66,950-21.87% | ₹23.75 71.48% | 640 | ₹4.05 -67.2% | 9,06,200-15.08% |
| 2,04,7001.71% | ₹20.05 78.22% | 645 | ₹5 -66.44% | 1,94,3509.03% |
| 11,76,450-12.56% | ₹15.8 75.55% | 650 | ₹6.25 -64.28% | 14,06,45011.99% |
| 1,54,100-45.08% | ₹13 76.87% | 655 | ₹7.75 -62.74% | 2,54,150-11.6% |
| 6,37,100-30.48% | ₹10.35 75.42% | 660 | ₹10.15 -58.65% | 10,36,150-3.01% |
| 2,27,700-22.04% | ₹8 68.42% | 665 | ₹13 -51.49% | 2,38,0502.47% |
| 8,53,300-19.26% | ₹6.4 64.1% | 670 | ₹16.35 -50% | 10,24,650-9.17% |
| 3,84,100-42.11% | ₹5.3 68.25% | 675 | ₹20.35 -43.93% | 2,50,700-22.96% |
| 14,78,900-6.19% | ₹4.15 53.7% | 680 | ₹24 -40.74% | 10,90,200-15.58% |
| 6,39,400-15.37% | ₹3.35 48.88% | 685 | ₹29.05 -35.15% | 6,79,650-28.01% |
| 12,40,850-9.93% | ₹2.75 41.02% | 690 | ₹33.4 -33.13% | 10,08,550-25.92% |
| 5,32,450-16.72% | ₹2.3 35.29% | 695 | ₹39.3 -22.78% | 2,26,550-7.94% |
| 36,98,400-10.98% | ₹1.95 30% | 700 | ₹43.6 -27.09% | 14,07,600-5.11% |
| 4,16,3001.11% | ₹1.55 24% | 705 | ₹45.9 -22.66% | 3,73,750-1.81% |
| 8,88,950-7.97% | ₹1.25 19.04% | 710 | ₹49 -29.79% | 6,09,500-3.98% |
| 6,15,250-0.74% | ₹1 11.11% | 715 | ₹56.25 -24.14% | 3,73,750-9.21% |
| 19,00,950-4.78% | ₹0.85 -5.55% | 720 | ₹60.7 -23.26% | 7,92,350-3.09% |
| 8,19,950-2.46% | ₹0.7 -6.66% | 725 | ₹67.05 -19.98% | 3,63,400-1.55% |
| 18,49,200-16.68% | ₹0.6 -14.28% | 730 | ₹70.85 -21.19% | 6,40,550-0.71% |
| 5,23,250-0.87% | ₹0.55 -8.33% | 735 | ₹76.05 -16.01% | 2,56,450-0.88% |
| 10,24,650-11.86% | ₹0.55 0% | 740 | ₹80.3 -19.13% | 4,95,650-9.45% |
| 2,30,000-23.07% | ₹0.4 -20% | 745 | ₹93.15 -6.94% | 54,050-6% |
| 17,07,750-17.91% | ₹0.35 -30% | 750 | ₹89.5 -17.43% | 4,38,150-4.03% |
| 1,63,300-8.97% | ₹0.3 -25% | 755 | ₹95.05 -14.17% | 1,79,400-5.45% |
| 6,41,700-28.55% | ₹0.3 -33.33% | 760 | ₹102.5 -20.2% | 72,450-1.56% |
| 55,2000% | ₹0.25 -44.44% | 765 | ₹104.2 18.14% | 31,050-18.18% |
| 4,41,600-25.58% | ₹0.2 -55.55% | 770 | ₹110 -17.29% | 47,150-2.38% |
| 86,250-53.41% | ₹0.25 -37.5% | 775 | ₹128.5 0% | 65,5500% |
| 3,76,050-26.01% | ₹0.25 -44.44% | 780 | ₹151.8 0% | 10,3500% |
| 34,500-61.03% | ₹0.25 -37.5% | 785 | - | - |
| 8,97,000-61.17% | ₹0.15 -62.5% | 790 | ₹155.5 0% | 16,1000% |
| 72,450-17.10% | ₹0.15 -75% | 795 | ₹161.65 0% | 00% |
| 10,62,600-11.66% | ₹0.15 -62.5% | 800 | ₹139.5 -9.41% | 29,900-27.77% |
| 13,800-53.84% | ₹0.2 -42.85% | 805 | - | - |
| 1,04,650-42.03% | ₹0.15 -57.14% | 810 | - | - |
| 32,200-20% | ₹0.15 -70% | 815 | - | - |
| 6,76,200-3.44% | ₹0.1 -60% | 820 | ₹175 0% | 8,0500% |
| 31,050-15.62% | ₹0.3 -40% | 825 | - | - |
| 1,01,200-1.12% | ₹0.2 -20% | 830 | - | - |
| 6,24,450-1.09% | ₹0.15 -40% | 840 | - | - |
| 11,69,550-7.54% | ₹0.2 -33.33% | 850 | ₹188.55 -9.35% | 32,200-9.67% |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
