QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹701

(-2.42%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5,7500%	₹145 0%	535	₹0.6 -7.69%	29,900-7.14%
1,36,8500%	₹145 0%	540	₹1 81.81%	56,350-7.54%
2,3000%	₹133.75 0%	545	-	-
69,000-1.63%	₹168 0%	550	₹1.25 108.33%	1,40,3000.82%
1,1500%	₹113 0%	555	₹1 0%	1,1500%
17,2500%	₹162.65 0%	560	₹1.5 87.5%	1,43,75045.34%
2,3000%	₹116 0%	565	₹1.25 0%	6,9000%
24,1500%	₹114.5 0%	570	₹1.8 157.14%	2,20,80017.79%
2,3000%	₹105 0%	575	₹2 135.29%	17,250-6.25%
6,9000%	₹101.75 0%	580	₹2.3 170.58%	1,44,90016.66%
1,1500%	₹97.25 0%	585	₹2.55 155%	33,35038.09%
5,7500%	₹95 0%	590	₹2.9 152.17%	93,1505.19%
-	-	595	₹3.4 183.33%	21,850375%
2,55,300-1.33%	₹105.35 -17.69%	600	₹3.6 157.14%	14,05,3008.62%
2,3000%	₹77 -0.32%	605	₹4.25 129.72%	34,50011.11%
13,8000%	₹83 0%	610	₹4.6 148.64%	2,79,450173.03%
-	-	615	₹2.35 20.51%	86,25011.94%
1,31,100-1.72%	₹88.4 -24.79%	620	₹5.75 144.68%	12,48,90012.19%
1,1500%	₹68.5 0%	625	₹6.55 151.92%	1,15,000-14.52%
21,850-9.52%	₹92.35 -14.96%	630	₹7.15 130.64%	4,65,75017.05%
2,3000%	₹59.4 0%	635	₹8 128.57%	87,400-21.64%
18,4000%	₹89 -1.43%	640	₹9 116.86%	7,03,80054.93%
50,6000%	₹84.2 0%	645	₹10.4 123.65%	96,60040%
10,12,0001.49%	₹65.2 -10.86%	650	₹11.2 109.34%	12,94,900-18.04%
-	-	655	₹12.05 97.54%	1,24,200-5.26%
1,46,05011.40%	₹55.7 -16.8%	660	₹13.4 92.8%	8,49,850-0.93%
29,900-3.70%	₹64.3 -12.57%	665	₹14.45 78.39%	1,64,45044.44%
2,47,2500.46%	₹50.5 -13.15%	670	₹16.25 78.57%	7,77,400-6.24%
1,90,90026.71%	₹46.85 -26.91%	675	₹18 79.1%	2,81,7507.92%
6,62,4001.23%	₹42.25 -17.72%	680	₹19.1 64.65%	12,43,15015%
2,15,050-5.07%	₹39.6 -16.89%	685	₹21.05 63.17%	2,56,450-4.70%
7,03,80021.91%	₹36.15 -20.19%	690	₹23.4 58.1%	16,45,65063.72%
2,55,300164.28%	₹34.85 -16.82%	695	₹25.55 57.23%	2,04,70025.35%
31,55,60024.27%	₹31.55 -17.3%	700	₹27.35 50.68%	19,69,95021.83%
3,35,800113.13%	₹29.5 -15.22%	705	₹30.1 49.75%	2,80,600146.46%
7,33,70053.73%	₹26.85 -17.76%	710	₹32.3 44.51%	6,83,10041.42%
5,03,70052.08%	₹24.45 -18.77%	715	₹36 46.04%	3,82,95034.27%
20,30,90013.86%	₹22.4 -19.56%	720	₹37.7 38.6%	9,44,150-4.08%
5,55,45045.92%	₹20.55 -19.56%	725	₹40.75 37.43%	3,87,550-12.01%
13,44,350-6.10%	₹18.3 -21.62%	730	₹43.8 35.6%	5,78,450-7.19%
4,17,450-14.18%	₹16.7 -21.96%	735	₹48.05 37.87%	1,54,100-10.06%
15,21,4504.50%	₹15.15 -21.5%	740	₹50.9 31.35%	5,83,050-13.33%
3,19,7009.88%	₹13.8 -21.59%	745	₹54.45 32.96%	86,250-16.66%
26,74,900-1.14%	₹12.4 -21.76%	750	₹58.85 30.48%	4,60,000-0.74%
3,03,60026.92%	₹11.25 -21.87%	755	₹62.3 25.73%	55,2004.34%
7,25,650-15.41%	₹9.9 -24.42%	760	₹66.8 29.08%	88,550-22.22%
1,77,100-8.33%	₹9.05 -22.31%	765	₹44.85 -0.11%	28,7500%
6,98,050-17.30%	₹7.7 -25.24%	770	₹74.35 25.59%	64,4001.81%
1,59,850-0.71%	₹7.15 -23.93%	775	₹51.35 0%	10,3500%
6,87,70048.75%	₹6.45 -23.21%	780	₹75.3 16.47%	9,2000%
78,200-31.31%	₹5.85 -20.4%	785	-	-
11,55,7505.56%	₹5.25 -22.22%	790	₹78 14.45%	5,750-28.57%
1,50,65032.32%	₹4.65 -22.5%	795	-	-
19,76,8501.05%	₹4.25 -22.72%	800	₹99.5 25.94%	48,3000%
88,550-6.09%	₹3.8 -21.64%	805	-	-
3,89,8504.95%	₹3.3 -25.84%	810	-	-
57,500-16.66%	₹3.05 -22.78%	815	-	-
5,35,90018.27%	₹2.65 -23.18%	820	₹99 -30.28%	4,600300%
24,150-27.58%	₹2.2 -40.54%	825	-	-
2,11,60017.19%	₹2.25 -21.05%	830	-	-
4,16,300111.69%	₹1.8 -20%	840	-	-
10,17,75038.28%	₹1.6 -13.51%	850	₹128.7 0%	59,8000%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM