QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹766.05

(1.79%)

Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,40,3000%	₹197 0%	540	₹0.25 -37.5%	2,64,5005.02%
5,7500%	₹152.85 0%	545	₹0.6 0%	3,4500%
55,2000%	₹185 0%	550	₹0.3 -33.33%	2,05,85013.29%
1,1500%	₹108.9 0%	555	₹0.4 0%	8,0500%
4,6000%	₹113 0%	560	₹0.25 -44.44%	98,900-8.51%
2,3000%	₹99.9 0%	565	₹0.4 -57.89%	19,5500%
14,9500%	₹92 0%	570	₹0.4 -33.33%	25,3004.76%
-	-	575	₹1.5 0%	31,0500%
9,2000%	₹160.8 0%	580	₹0.45 -40%	85,100-14.94%
1,1500%	₹83 0%	585	₹0.85 0%	40,2500%
17,2500%	₹83.55 0%	590	₹0.55 -21.42%	1,23,050-18.93%
1,1500%	₹69 0%	595	₹0.55 0%	19,5500%
2,02,400-1.67%	₹164 15.49%	600	₹0.7 -26.31%	10,78,700-3.79%
-	-	605	₹2 0%	26,4500%
4,6000%	₹49 0%	610	₹0.75 -31.81%	1,05,800-25.20%
-	-	615	₹0.8 0%	51,750-22.41%
67,8500%	₹79.65 0%	620	₹0.9 -30.76%	2,59,900-14.39%
2,3000%	₹73.85 0%	625	₹1 -39.39%	57,5000%
62,1000%	₹97.5 0%	630	₹0.95 -36.66%	3,20,850-19.82%
3,4500%	₹42.4 0%	635	₹1.25 -44.44%	98,9000%
2,40,350-2.79%	₹125 8.69%	640	₹1.2 -33.33%	11,54,6001.82%
1,13,8500%	₹85.3 0%	645	₹1.35 -30.76%	1,61,0002.18%
3,94,450-19.10%	₹117.2 11.61%	650	₹1.35 -35.71%	18,12,40012.65%
4,91,0500%	₹84 0%	655	₹1.7 -27.65%	4,30,1001.63%
2,82,900-4.28%	₹102.95 9.4%	660	₹1.7 -30.61%	8,15,350-1.25%
2,84,0500%	₹76.3 0%	665	₹1.85 -33.92%	3,03,600-2.58%
4,99,100-0.68%	₹97.05 11.87%	670	₹2.05 -30.5%	6,80,800-6.03%
3,16,2500%	₹93.2 14.99%	675	₹2.3 -28.12%	3,82,950-11.67%
15,81,250-3.57%	₹88.8 15.24%	680	₹2.6 -30.66%	17,16,9502.12%
2,50,700-3.11%	₹79.7 9.47%	685	₹2.85 -28.75%	4,02,500-6.16%
3,46,150-5.34%	₹78.25 14.98%	690	₹3.1 -30.33%	6,26,750-0.18%
2,76,000-2.83%	₹68.65 19.18%	695	₹3.45 -32.35%	2,05,850-2.71%
13,13,300-2.97%	₹69.05 16.63%	700	₹3.85 -31.25%	29,55,5002.71%
4,01,350-1.41%	₹64.6 16.71%	705	₹4.35 -32.55%	2,70,25018.09%
4,09,400-4.55%	₹60.25 18.83%	710	₹4.9 -30.98%	4,35,850-12.87%
2,35,750-14.58%	₹56.2 22.17%	715	₹5.5 -32.92%	3,34,650-8.49%
8,40,650-10.52%	₹51.7 20.79%	720	₹6.3 -32.62%	13,66,20012.5%
10,89,05011.54%	₹47.8 21.78%	725	₹7.25 -31.92%	2,86,350-42.22%
7,10,700-30.16%	₹43.8 23.03%	730	₹8.3 -31.4%	10,51,10020.26%
2,12,750-2.11%	₹39.95 22.92%	735	₹9.4 -31.88%	4,38,1503.25%
7,34,850-17.86%	₹36.45 24.61%	740	₹10.8 -30.99%	11,00,55074%
3,00,150-16.87%	₹33 24.29%	745	₹12.2 -30.87%	2,89,80037.70%
18,49,200-20.78%	₹30 26.84%	750	₹14.3 -28.5%	12,89,15017.50%
2,97,850-8.15%	₹26.75 26.77%	755	₹16 -28.41%	2,51,85057.55%
18,79,10096.86%	₹24 28.34%	760	₹18.6 -25.15%	15,13,400635.19%
5,20,950245.80%	₹21.5 30.3%	765	-	-
10,78,70069.00%	₹19.1 30.37%	770	₹23 -24.95%	4,58,850786.66%
2,56,45063.97%	₹16.75 31.88%	775	-	-
12,70,75037.26%	₹14.7 33.63%	780	₹29 -21.3%	1,64,450123.43%
1,46,050-7.29%	₹12.85 34.55%	785	-	-
4,71,500102.97%	₹11.2 34.13%	790	₹35.45 -67.81%	60,9501225%
1,27,65048%	₹9.7 33.79%	795	-	-
23,74,75012.04%	₹8.45 37.39%	800	₹42.6 -18.31%	1,48,35057.31%
73,60016.36%	₹7.2 34.57%	805	-	-
2,72,55076.86%	₹6.2 36.26%	810	-	-
1,06,95013.41%	₹5.3 37.66%	815	-	-
8,57,90033.45%	₹4.6 39.39%	820	-	-
9,33,80018.54%	₹2.3 35.29%	840	₹84.25 -3.93%	31,0500%
2,21,9500%	₹1.1 0%	860	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM