QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹671.05

(2.42%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	460	₹0.45 0%	3,26,6000%
-	-	470	₹1.75 0%	00%
-	-	480	₹0.4 0%	87,4000%
-	-	490	₹0.45 0%	47,1500%
2,13,9000%	₹170 0%	500	₹0.55 10%	8,10,7500%
-	-	510	₹0.55 0%	73,6000%
5,7500%	₹145 0%	520	₹0.7 -6.66%	2,27,7000%
3,4500%	₹152 0%	530	₹0.85 0%	1,67,9000%
-	-	535	₹0.8 -5.88%	10,3500%
12,6500%	₹112 0%	540	₹1 0%	2,35,7500%
-	-	545	₹1.05 0%	16,1000%
71,3000%	₹119 0%	550	₹1.3 8.33%	12,42,0000%
4,6000%	₹105.7 0%	555	₹1.4 0%	50,6000%
3,32,3500%	₹106 0%	560	₹1.7 9.67%	5,46,2500%
4,6000%	₹114 0%	565	₹1.85 2.77%	71,3000%
37,9500%	₹124 0%	570	₹1.95 -2.5%	4,86,4500%
3,4500%	₹110 0%	575	₹2.55 4.08%	58,6500%
32,2000%	₹74.9 0%	580	₹2.95 11.32%	8,63,6500%
-	-	585	₹3.45 7.81%	1,02,3500%
11,5000%	₹93.45 0%	590	₹3.9 8.33%	4,60,0000%
-	-	595	₹4.5 9.75%	2,53,0000%
6,07,2000%	₹72 -5.01%	600	₹5.15 8.42%	24,27,6500%
-	-	605	₹5.65 3.66%	73,6000%
77,0500%	₹50.05 0%	610	₹6.9 10.4%	11,21,2500%
50,6000%	₹64.35 0.15%	615	₹7.75 5.44%	4,42,7500%
5,86,5000%	₹60 0%	620	₹8.8 6.02%	17,64,1000%
1,32,2500%	₹51.95 0%	625	₹10.05 10.43%	3,49,6000%
2,65,6500%	₹53.85 1.03%	630	₹11.45 8.01%	22,31,0000%
1,08,1000%	₹44.95 -5.36%	635	₹12.75 9.44%	3,15,1000%
6,34,8000%	₹41.75 -7.83%	640	₹14.2 4.02%	10,77,5500%
3,39,2500%	₹38.25 -7.27%	645	₹16.15 10.23%	5,08,3000%
16,57,1500%	₹35.15 -9.05%	650	₹17.7 6.3%	24,10,4000%
3,20,8500%	₹32.3 -7.97%	655	₹19.8 8.79%	3,97,9000%
15,29,5000%	₹29.5 -8.95%	660	₹21.9 7.88%	17,85,9500%
4,81,8500%	₹27.1 -9.06%	665	₹24.7 9.53%	5,41,6500%
16,66,3500%	₹24.6 -8.88%	670	₹27.2 7.29%	9,90,1500%
5,61,2000%	₹22.3 -10.44%	675	₹29.85 6.98%	4,78,4000%
20,95,3000%	₹20.4 -9.53%	680	₹33 7.66%	12,56,9500%
4,34,7000%	₹18.3 -12.01%	685	₹35.9 5.43%	3,33,5000%
11,47,7000%	₹16.7 -11.64%	690	₹39.45 7.63%	4,89,9000%
9,54,5000%	₹15.4 -10.2%	695	₹42.8 9.88%	4,18,6000%
60,07,6000%	₹13.9 -10.32%	700	₹46.5 9.28%	20,84,9500%
6,04,9000%	₹12.5 -8.75%	705	₹59.3 0%	5,49,7000%
11,22,4000%	₹11.4 -9.88%	710	₹50.3 1.61%	5,10,6000%
4,49,6500%	₹10.2 -10.52%	715	₹51.5 -1.9%	2,09,3000%
23,51,7500%	₹9.35 -9.66%	720	₹63 8.9%	5,17,5000%
7,96,9500%	₹8.45 -10.58%	725	₹64 3.72%	3,18,5500%
25,67,9500%	₹7.6 -10.05%	730	₹64.3 -0.84%	7,59,0000%
3,78,3500%	₹7.15 -8.91%	735	₹54.15 0%	1,28,8000%
17,07,7500%	₹6.4 -11.11%	740	₹78.1 0%	4,31,2500%
3,91,0000%	₹5.85 -7.14%	745	₹102.65 0%	1,54,1000%
45,52,8500%	₹5.4 -9.24%	750	₹88 0%	11,50,0000%
4,78,4000%	₹5.4 -3.57%	755	₹94.05 0%	1,49,5000%
22,81,6000%	₹4.5 -10.89%	760	₹91 0%	4,53,1000%
5,79,6000%	₹4.2 -8.69%	765	₹112.55 0%	1,80,5500%
18,51,5000%	₹3.85 -8.33%	770	₹120.3 0%	2,77,1500%
3,39,2500%	₹3.9 -2.5%	775	₹113.5 -1.17%	1,50,6500%
17,15,8000%	₹3.25 -9.72%	780	₹126.15 0%	75,9000%
1,47,2000%	₹3.05 -10.29%	785	₹99.35 0%	18,4000%
9,86,7000%	₹2.8 -11.11%	790	₹139.45 0%	1,13,8500%
1,05,8000%	₹2.85 -3.38%	795	-	-
48,92,1000%	₹2.55 -5.55%	800	₹140 0%	1,63,3000%
1,86,3000%	₹2.4 -5.88%	805	-	-
4,64,6000%	₹2.25 -4.25%	810	₹116 0%	5,7500%
1,27,6500%	₹2.1 -4.54%	815	-	-
7,32,5500%	₹1.9 -7.31%	820	-	-
1,32,2500%	₹1.9 -2.56%	825	-	-
2,08,1500%	₹1.7 -5.55%	830	₹200 0%	3,4500%
1,32,2500%	₹1.25 0%	835	-	-
10,77,5500%	₹1.5 -6.25%	840	₹180 0%	43,7000%
10,69,5000%	₹1.5 0%	845	-	-
16,96,2500%	₹1.2 -11.11%	850	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM