iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedanta Ltd Option Chain

484.2
(2.43%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
12,6500%₹116.55 0%360₹0.15 50%44,850-4.87%
--364₹0.35 0%6,9000%
--370₹0.35 0%47,1500%
41,4000%₹85.15 0%380₹0.25 -50%3,05,9001.52%
--390₹0.35 -36.36%5,45,100-4.62%
1,39,150-1.62%₹87.1 12.82%400₹0.5 -33.33%9,44,150-2.95%
19,5500%₹60.7 0%410₹0.55 -45%15,76,6500.43%
2,64,5001.32%₹67.6 20.28%420₹0.75 -48.27%7,34,850-6.16%
81,6500%₹57.3 19.62%424--
--425₹0.9 -48.57%1,88,600-24.42%
4,43,900-1.53%₹58.5 25.67%430₹0.95 -55.81%18,49,200-3.36%
43,7005.55%₹51.45 21.34%435₹1.25 -54.54%3,54,200-3.44%
4,88,7503.15%₹48.7 27.48%440₹1.6 -50.76%13,34,000-0.25%
27,6000%₹32.7 -2.38%445₹1.9 -54.21%2,30,000-11.50%
7,71,650-7.19%₹39.7 32.11%450₹2.4 -53.84%19,13,600-21.91%
86,250-10.71%₹35.1 33.46%455₹3.05 -53.07%3,63,40021.53%
18,21,600-6.21%₹30.95 35.74%460₹3.75 -52.83%21,16,0003.60%
--464₹4.6 -50.53%2,21,950-8.09%
1,51,800-21.42%₹26.9 39.37%465₹4.75 -51.77%9,90,150-21.86%
19,68,800-16.77%₹23.45 37.94%470₹6 -49.79%21,86,150-14.40%
5,86,500-44.74%₹20 36.05%475₹7.5 -46.8%8,68,250-9.79%
41,67,600-35.08%₹16.9 40.24%480₹9.6 -43.19%26,26,60019.39%
4,22,05035.92%₹14.4 37.79%484--
5,61,20027.08%₹14 37.93%485₹11.8 -41.43%4,27,800158.33%
20,09,05016.93%₹11.7 41.81%490₹14.4 -37.52%3,03,600-4%
2,79,450-20.32%₹9.4 38.23%495₹17.25 -35.63%67,85013.46%
46,43,700-21.94%₹7.8 41.81%500₹20.15 -33.27%5,48,55024.54%
3,17,400-24.38%₹6.25 38.88%505₹23.95 -30.97%18,40077.77%
13,14,45041.98%₹4.95 35.61%510₹27 -30.23%2,01,2507.36%
1,03,50036.36%₹4.05 37.28%515₹43.85 2.81%10,3500%
18,25,050-0.12%₹3.25 38.29%520₹35.6 -24.81%71,3003.33%
5,83,050-8.15%₹2.1 35.48%530₹44.45 -14.92%11,50011.11%
10,92,500-2.56%₹1.3 23.8%540₹54.25 -14.09%58,6504.08%

Vedanta: Related NEWS

Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More
Vedanta bids ₹4,000 Crore upfront payment for Jaiprakash Associates

Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.

8 Sep 2025|01:11 PM
Read More
Top Stocks for Today - 8th September 2025

Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.

8 Sep 2025|07:26 AM
Read More
Top Stocks for Today - 22nd August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

22 Aug 2025|07:15 AM
Read More
Vedanta board to consider second interim dividend on August 21

Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.

19 Aug 2025|10:38 AM
Read More
Top Stocks for Today - 19th August 2025

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.

19 Aug 2025|06:40 AM
Read More
Top Stocks for Today - 18th August 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.

18 Aug 2025|08:14 AM
Read More
Vedanta Posts Record Alumina Output in Q1 FY26, Oil & Gas Production Slips

Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.

4 Jul 2025|11:03 AM
Read More
Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Vedanta to pare stake worth ₹7,500 Crore in Hindustan Zinc

The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.

18 Jun 2025|11:40 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.