QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹701.15

(1.59%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	460	₹0.3 0%	2,54,150-3.07%
-	-	470	₹1.75 0%	00%
-	-	480	₹0.35 0%	85,1000%
-	-	490	₹0.35 0%	47,1500%
2,19,6500%	₹188 0%	500	₹0.35 -12.5%	6,88,850-4.00%
-	-	510	₹0.4 0%	63,2500%
5,7500%	₹145 0%	520	₹0.4 -11.11%	2,27,700-1%
3,4500%	₹152 0%	530	₹0.4 -20%	1,52,950-10.73%
-	-	535	₹0.7 0%	10,3500%
12,6500%	₹112 0%	540	₹0.5 -9.09%	1,27,650-12.59%
-	-	545	₹0.7 0%	16,1000%
70,1500%	₹150 7.37%	550	₹0.55 0%	8,74,000-16.93%
5,75025%	₹145.1 37.27%	555	₹0.5 -37.5%	43,700-11.62%
3,33,5000.69%	₹139.95 11.46%	560	₹0.55 -31.25%	4,74,950-5.49%
4,6000%	₹114 0%	565	₹0.7 27.27%	54,050-4.08%
31,0500%	₹121.65 0%	570	₹0.65 -27.77%	3,79,500-21.80%
3,4500%	₹110 0%	575	₹0.9 5.88%	46,0000%
28,750-10.71%	₹112.9 20.1%	580	₹0.75 -31.81%	6,77,350-4.69%
-	-	585	₹0.9 -25%	86,250-11.76%
11,5000%	₹93.45 0%	590	₹0.8 -42.85%	4,63,450-2.65%
-	-	595	₹0.9 -40%	1,50,650-7.09%
6,04,900-0.18%	₹107.5 16.21%	600	₹1.05 -40%	21,17,1500.71%
6,9000%	₹86.05 0%	605	₹1.15 -42.5%	81,6502.89%
79,3500%	₹80.15 0%	610	₹1.35 -41.3%	9,33,800-12.87%
43,700-11.62%	₹78.75 13.22%	615	₹1.5 -45.45%	4,03,650-19.86%
5,39,350-0.42%	₹86.35 21.87%	620	₹1.8 -43.75%	15,45,600-4.74%
1,31,100-0.86%	₹80 53.99%	625	₹2 -48.05%	3,55,350-9.64%
2,48,400-6.49%	₹77.5 18.86%	630	₹2.3 -47.72%	4,63,450-19.23%
1,06,9500%	₹61.65 8.15%	635	₹2.7 -47.05%	2,20,8004.34%
5,56,600-10.53%	₹68.5 19.54%	640	₹3.2 -46.21%	9,67,150-7.27%
3,19,700-2.45%	₹62.8 22.17%	645	₹3.7 -45.58%	5,69,2507.37%
14,52,450-3.73%	₹59.85 25.73%	650	₹4.4 -44.3%	31,93,5500.14%
2,73,700-6.29%	₹54.7 25.74%	655	₹4.95 -45%	3,42,700-5.09%
13,01,800-7.44%	₹51.55 25.73%	660	₹5.9 -43.54%	20,49,300-3.83%
3,99,050-8.68%	₹48 28.34%	665	₹6.7 -43.93%	4,30,1003.03%
13,51,250-8.27%	₹43.75 26.81%	670	₹7.95 -41.54%	9,52,200-0.12%
4,16,300-13.60%	₹40 28.61%	675	₹9.15 -40.39%	5,09,4504.48%
16,51,400-7.05%	₹36.1 30.32%	680	₹10.55 -39.36%	14,42,1000.80%
4,86,450-15.4%	₹32.9 30.03%	685	₹12.05 -38.52%	4,87,60011.28%
9,34,950-26.09%	₹29.5 29.38%	690	₹13.95 -37.02%	7,85,4506.38%
5,47,400-22.34%	₹26.95 32.1%	695	₹15.75 -36.23%	4,64,60010.68%
54,45,250-1.55%	₹24.1 31.69%	700	₹17.85 -34.97%	21,68,90012.26%
7,23,35015.41%	₹21.45 31.59%	705	₹20.4 -32.67%	5,93,4009.32%
10,56,8502.79%	₹18.9 30.79%	710	₹23.45 -30.51%	4,84,1501.93%
3,81,800-3.76%	₹16.7 29.45%	715	₹25.95 -31.25%	2,30,00020.48%
20,01,000-7.15%	₹14.85 29.13%	720	₹28.9 -28.28%	4,68,0502.77%
7,25,6501.93%	₹13.15 31.5%	725	₹31.9 -27.33%	2,93,250-2.67%
24,46,050-7.72%	₹11.5 28.49%	730	₹35.3 -26.15%	6,75,050-9.27%
3,53,05012.86%	₹10.15 26.08%	735	₹63.35 0.87%	1,20,7500%
15,27,200-7.71%	₹9 26.76%	740	₹43.4 -25.1%	3,80,650-9.31%
3,85,250-0.29%	₹7.9 21.53%	745	₹102.65 0%	1,54,1000%
40,46,850-7.37%	₹7 23.89%	750	₹50.65 -21.04%	11,10,900-2.02%
4,38,150-7.07%	₹6.35 24.5%	755	₹54.9 -41.62%	1,17,300-21.53%
23,09,200-1.42%	₹5.5 22.22%	760	₹59.15 -18.86%	4,46,200-0.76%
5,34,750-3.92%	₹5 20.48%	765	₹63.55 -43.53%	1,63,300-9.55%
14,97,300-6.93%	₹4.5 20%	770	₹81.9 -0.72%	2,55,3000%
3,22,000-7.59%	₹3.95 11.26%	775	₹91 0%	1,49,5000%
15,82,400-3.37%	₹3.6 16.12%	780	₹93.3 0%	74,7500%
1,27,650-23.44%	₹3.15 6.77%	785	₹98.75 0%	19,5500%
8,61,350-8.54%	₹3 9.09%	790	₹139.45 0%	1,13,8500%
1,81,7007.48%	₹2.7 8%	795	-	-
42,79,150-5.14%	₹2.45 6.52%	800	₹108.4 -5.98%	1,64,4500%
1,78,2500.64%	₹2.3 9.52%	805	-	-
4,58,850-2.68%	₹2 0%	810	₹116 0%	5,7500%
1,02,350-7.29%	₹1.85 0%	815	-	-
6,72,750-1.18%	₹1.75 0%	820	-	-
1,18,4503%	₹1.5 -6.25%	825	-	-
2,05,850-7.25%	₹1.45 -3.33%	830	₹200 0%	3,4500%
88,5500%	₹1.3 -7.14%	835	-	-
10,37,300-0.87%	₹1.25 -3.84%	840	₹148 -2.95%	44,8500%
8,83,200-14.85%	₹1.15 -8%	845	-	-
16,20,350-6.25%	₹1 -13.04%	850	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM