| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 160 | ₹0.1 0% | 13,8000% |
| - | - | 200 | ₹0.05 0% | 79,3500% |
| 9,2000% | ₹75 0% | 210 | ₹0.25 0% | 9,2000% |
| 31,0508% | ₹48.6 -25.28% | 220 | ₹0.15 -25% | 1,70,20013.84% |
| - | - | 225 | ₹0.25 0% | 51,7502.27% |
| 32,200-15.15% | ₹40 -0.62% | 230 | ₹0.15 -40% | 3,47,3000% |
| 3,61,100-1.87% | ₹34.25 -21.26% | 235 | ₹0.25 -28.57% | 1,19,6000.97% |
| 96,6000% | ₹36.6 0% | 240 | ₹0.3 -25% | 4,54,250-3.89% |
| 19,5500% | ₹24.15 -7.47% | 245 | ₹0.55 -15.38% | 1,61,0001.44% |
| 5,48,550-2.45% | ₹19 -12.24% | 250 | ₹0.8 -27.27% | 21,16,000-0.16% |
| 6,44,0000.53% | ₹14.95 -12.31% | 255 | ₹1.35 -22.85% | 4,22,0504.85% |
| 21,85,000-1.91% | ₹10.7 -18.93% | 260 | ₹2.65 -5.35% | 25,61,0504.21% |
| 18,92,90011.44% | ₹7.3 -25.12% | 265 | ₹4.3 -2.27% | 17,67,550-1.03% |
| 33,15,45010.88% | ₹4.9 -30.98% | 270 | ₹6.85 3% | 19,32,000-2.21% |
| 26,93,3004.27% | ₹3.25 -36.27% | 275 | ₹10.05 5.23% | 9,15,400-5.12% |
| 64,12,400-6.11% | ₹2.05 -42.25% | 280 | ₹13.9 8.59% | 21,91,900-4.17% |
| 29,73,9000.93% | ₹1.4 -44% | 285 | ₹18.15 7.39% | 5,07,150-15.19% |
| 45,05,7001.08% | ₹0.95 -44.11% | 290 | ₹22.3 5.68% | 5,43,950-11.58% |
| 10,00,500-4.18% | ₹0.7 -44% | 295 | ₹27.25 32.28% | 1,16,150-3.80% |
| 45,31,0003.27% | ₹0.55 -42.1% | 300 | ₹31.95 5.79% | 6,46,300-1.05% |
| 15,46,750-1.82% | ₹0.45 -40% | 305 | ₹32.9 0% | 87,4000% |
| 10,07,400-11.24% | ₹0.35 -30% | 310 | ₹40.55 1.12% | 5,40,5000% |
| 5,77,300-6.16% | ₹0.15 -57.14% | 320 | ₹50.6 10.6% | 1,43,7500% |
| 5,35,900-2.30% | ₹0.15 -50% | 330 | ₹60 22.19% | 2,54,150-1.33% |
| 5,73,850-1.18% | ₹0.15 0% | 340 | - | - |
| 1,33,4000% | ₹0.1 0% | 380 | - | - |
| 1,39,1500% | ₹0.1 0% | 400 | - | - |
| 35,6500% | ₹0.15 0% | 420 | - | - |
| 11,5000% | ₹0.05 0% | 480 | ₹193.95 0% | 1,24,2000% |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
