Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 590 | 594.5 | 581.5 | 585.65 | 1,48,348 | 9,53,87,26,729.75 | 82,04,603 |
23-Dec-2025 | 586 | 590.8 | 584.6 | 586.4 | 1,95,186 | 4,66,60,51,837.05 | 44,12,714 |
24-Dec-2025 | 589.95 | 599.8 | 587.2 | 598.15 | 1,27,160 | 9,35,48,34,353.65 | 68,03,737 |
26-Dec-2025 | 603.7 | 607.9 | 596.95 | 600.95 | 1,49,908 | 7,29,93,62,185.1 | 55,00,602 |
29-Dec-2025 | 609 | 616 | 590.4 | 593.1 | 2,78,234 | 15,42,39,16,867.65 | 1,19,60,467 |
30-Dec-2025 | 593.75 | 607 | 591.15 | 605.55 | 2,38,180 | 8,44,52,05,568.3 | 68,62,255 |
31-Dec-2025 | 610 | 610.05 | 599.35 | 604.4 | 1,15,232 | 5,40,32,57,735.5 | 37,39,286 |
01-Jan-2026 | 603 | 606.9 | 597.7 | 602.65 | 57,250 | 2,56,12,77,517.35 | 13,62,332 |
02-Jan-2026 | 604.2 | 618.45 | 603.6 | 616.95 | 1,12,391 | 5,67,11,74,239.35 | 37,91,799 |
05-Jan-2026 | 620.5 | 624.5 | 609.7 | 615.65 | 1,02,080 | 5,13,02,64,758.25 | 36,01,283 |
06-Jan-2026 | 618.2 | 627.9 | 618 | 621.75 | 1,31,355 | 6,74,31,88,658.85 | 50,87,358 |
07-Jan-2026 | 625.95 | 629.9 | 618.3 | 622.2 | 1,13,843 | 6,35,61,19,988.15 | 60,48,557 |
08-Jan-2026 | 619 | 619.1 | 595 | 603.5 | 2,23,741 | 10,85,13,86,333.3 | 77,70,221 |
09-Jan-2026 | 603 | 615.3 | 602.35 | 609.85 | 1,34,446 | 6,61,96,20,714.1 | 50,44,453 |
12-Jan-2026 | 619.85 | 628.7 | 614.8 | 627.35 | 1,56,843 | 8,45,01,12,025.9 | 49,54,725 |
13-Jan-2026 | 631.1 | 642.5 | 629.1 | 637.2 | 1,95,825 | 11,28,96,83,624.2 | 81,71,913 |
14-Jan-2026 | 647 | 679.45 | 642.15 | 675.75 | 4,14,015 | 30,64,44,05,808.55 | 1,36,18,974 |
16-Jan-2026 | 675.75 | 686 | 664.35 | 682.7 | 2,65,544 | 18,82,43,34,948.3 | 1,07,43,860 |
19-Jan-2026 | 684.95 | 688 | 673.5 | 674.8 | 1,86,493 | 11,39,92,32,021.8 | 73,48,144 |
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
