Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 278.79 | 291.89 | 274 | 289.5 | 4,79,956 | 41,78,88,43,642.9 | 2,93,22,590 |
30-Apr-2026 | 289.5 | 292 | 268.7 | 271.55 | 8,39,839 | 20,45,43,19,175.5 | 3,70,87,810 |
04-May-2026 | 277 | 296 | 274.95 | 294.65 | 6,67,564 | 24,99,19,10,110.9 | 2,68,59,850 |
05-May-2026 | 296.95 | 305.9 | 292 | 303.9 | 4,96,475 | 20,92,16,11,483.7 | 2,13,02,413 |
06-May-2026 | 310 | 318 | 308.6 | 316.4 | 4,75,100 | 23,55,79,42,225.15 | 2,27,42,742 |
07-May-2026 | 319.9 | 322.75 | 303.6 | 305.4 | 4,35,748 | 20,22,28,49,818.05 | 2,55,25,713 |
08-May-2026 | 305.65 | 306.4 | 295.9 | 296.45 | 2,79,240 | 9,82,55,83,698 | 1,30,46,262 |
11-May-2026 | 296.6 | 301.55 | 294.2 | 298.4 | 1,96,073 | 7,67,04,96,266 | 1,00,47,134 |
12-May-2026 | 298.1 | 309.9 | 298.1 | 305.05 | 3,15,522 | 14,53,44,84,833.75 | 2,21,46,293 |
13-May-2026 | 311.95 | 325.5 | 308.8 | 323.35 | 4,77,939 | 23,13,56,70,481.15 | 2,84,43,858 |
14-May-2026 | 329 | 340.65 | 325.1 | 338.9 | 3,98,663 | 25,93,80,46,067.6 | 2,88,14,542 |
15-May-2026 | 338.9 | 338.9 | 325 | 331.05 | 3,79,244 | 18,58,18,03,522.65 | 2,43,81,306 |
18-May-2026 | 323.9 | 329.35 | 320.65 | 327 | 1,57,028 | 6,88,67,92,795.9 | 68,38,576 |
19-May-2026 | 325.4 | 339 | 325.4 | 337.65 | 1,47,693 | 11,67,36,33,466.1 | 1,58,60,114 |
20-May-2026 | 332.55 | 339.45 | 331.45 | 333.75 | 1,59,644 | 7,06,03,37,738.8 | 58,30,374 |
21-May-2026 | 338 | 338.25 | 328.9 | 329.75 | 1,16,820 | 4,83,34,66,515.1 | 47,50,365 |
22-May-2026 | 331 | 333.6 | 327 | 329.95 | 1,11,548 | 4,64,55,79,722.25 | 43,59,493 |
25-May-2026 | 333 | 335.4 | 330.5 | 332.5 | 84,485 | 3,70,11,46,749.75 | 31,16,343 |
26-May-2026 | 332.5 | 348.5 | 332.15 | 344.9 | 2,17,010 | 13,73,35,91,876.35 | 1,35,16,884 |
27-May-2026 | 347.4 | 357.95 | 345.9 | 354.7 | 1,76,428 | 9,52,78,44,583.9 | 71,45,663 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
