Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 269.3 | 272.8 | 269.15 | 272 | 44,196 | 1,57,58,22,417.8 | 27,46,019 |
09-Sep-2026 | 271.5 | 275.75 | 268.55 | 272.5 | 53,235 | 2,36,21,87,560.85 | 49,57,481 |
10-Sep-2026 | 273.75 | 275.1 | 268.8 | 269.05 | 51,285 | 1,31,16,95,814.25 | 27,93,244 |
11-Sep-2026 | 264 | 264.85 | 256.5 | 263.7 | 89,219 | 3,10,55,73,973 | 58,25,946 |
15-Sep-2026 | 263.7 | 264.4 | 253.55 | 257 | 97,366 | 2,38,07,89,016.65 | 52,51,319 |
16-Sep-2026 | 256 | 257.7 | 252.5 | 256 | 54,481 | 1,47,85,68,298.95 | 28,40,164 |
17-Sep-2026 | 254 | 257.7 | 253.95 | 257.45 | 47,294 | 84,59,01,847.15 | 14,92,232 |
18-Sep-2026 | 258 | 267.6 | 258 | 267.6 | 55,843 | 2,23,39,40,986.55 | 56,68,526 |
21-Sep-2026 | 264.5 | 264.5 | 259 | 260.5 | 60,737 | 1,72,17,18,846.95 | 34,99,279 |
22-Sep-2026 | 261 | 263.85 | 260.2 | 263 | 56,507 | 1,42,11,96,542.1 | 27,60,167 |
23-Sep-2026 | 262.8 | 271.35 | 262.2 | 271 | 79,925 | 3,15,40,82,776.75 | 58,17,386 |
24-Sep-2026 | 267.9 | 269.4 | 264.2 | 267.5 | 62,020 | 1,51,50,62,439.15 | 31,45,012 |
25-Sep-2026 | 266.25 | 267.25 | 264.3 | 266.35 | 41,274 | 1,00,18,31,523 | 18,74,383 |
28-Sep-2026 | 264 | 264.4 | 258.2 | 259 | 88,748 | 1,93,70,42,663.45 | 37,38,929 |
29-Sep-2026 | 259 | 260.5 | 256.1 | 260 | 79,787 | 2,45,93,49,341.05 | 54,41,025 |
30-Sep-2026 | 260 | 260.5 | 255.15 | 259 | 73,570 | 2,23,22,01,123.35 | 52,45,797 |
01-Oct-2026 | 256.35 | 257.2 | 247.25 | 252.05 | 1,02,369 | 2,54,84,76,930.9 | 52,38,360 |
05-Oct-2026 | 253.3 | 256.6 | 252.05 | 255.05 | 63,796 | 1,82,21,62,887.05 | 40,51,298 |
06-Oct-2026 | 257.2 | 267.7 | 256.6 | 265.6 | 1,03,606 | 3,92,83,59,829.95 | 65,06,477 |
07-Oct-2026 | 264.5 | 265.2 | 258.8 | 261.4 | 69,569 | 2,66,18,12,694.3 | 52,71,744 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
