Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 688 | 697.5 | 677.25 | 685.6 | 1,74,533 | 7,63,12,25,946.3 | 41,75,348 |
17-Mar-2026 | 689.7 | 702.35 | 678.4 | 699.35 | 1,27,542 | 6,63,46,48,856 | 37,47,832 |
18-Mar-2026 | 700 | 700 | 674.5 | 679 | 1,53,875 | 7,68,13,06,307.2 | 49,00,749 |
19-Mar-2026 | 667 | 688.7 | 660.4 | 665.35 | 2,25,219 | 9,33,67,27,770.95 | 53,50,836 |
20-Mar-2026 | 670 | 688.15 | 664.4 | 672.2 | 1,55,050 | 17,52,69,62,408.75 | 1,64,75,019 |
23-Mar-2026 | 660 | 660.9 | 634.25 | 645.75 | 2,79,691 | 14,13,93,34,848 | 1,02,77,768 |
24-Mar-2026 | 664 | 664 | 643.55 | 651.6 | 1,44,948 | 9,31,38,02,067.7 | 66,86,520 |
25-Mar-2026 | 661 | 673.8 | 659 | 669.65 | 1,58,918 | 8,63,96,91,023.35 | 68,34,313 |
27-Mar-2026 | 655.45 | 666.7 | 648.05 | 649.4 | 2,20,787 | 11,25,24,58,955.05 | 1,03,09,527 |
30-Mar-2026 | 652.95 | 678.6 | 650.25 | 654.8 | 2,77,806 | 16,23,05,96,838.1 | 97,30,645 |
01-Apr-2026 | 664 | 689.5 | 663.15 | 677.2 | 1,64,624 | 11,40,35,48,975.15 | 70,31,025 |
02-Apr-2026 | 669.9 | 689.6 | 652.8 | 687.65 | 1,62,580 | 10,76,20,41,856.85 | 63,26,767 |
06-Apr-2026 | 687.75 | 708.4 | 686.8 | 690 | 1,28,439 | 9,03,72,03,796.05 | 41,64,863 |
07-Apr-2026 | 700.05 | 718.95 | 693 | 713.25 | 2,01,531 | 14,88,80,04,816.75 | 55,48,330 |
08-Apr-2026 | 734 | 735 | 717.3 | 721.4 | 1,75,240 | 11,86,86,09,133.2 | 66,07,203 |
09-Apr-2026 | 725 | 739 | 722.3 | 737 | 1,47,859 | 11,38,73,86,273.1 | 60,46,851 |
10-Apr-2026 | 740 | 746.5 | 731.75 | 745.15 | 1,74,328 | 11,32,96,23,870.65 | 56,54,013 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
