Vedanta

Vedanta Ltd Historical Data

NSEBSE

₹278.85

(1.40%)

Aug 7, 2026|09:29:59 PM

Invest wise with Expert advice

Vedanta Ltd Historical Data

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	273.6	278.8	270.65	272.3	1,40,979	5,69,36,55,952.4	94,36,193
09-Jul-2026	273.25	274.7	270.8	271.35	89,921	2,72,71,29,341.15	51,16,573
10-Jul-2026	273.8	276.75	272.2	272.55	97,659	3,25,72,56,146.15	69,30,982
13-Jul-2026	271	271.25	268.1	269.65	1,10,659	2,61,20,74,072.9	51,30,378
14-Jul-2026	269.65	270.95	266.2	267.7	1,04,631	2,94,71,54,189.6	56,79,659
15-Jul-2026	268	271.3	260.1	260.55	1,77,706	5,72,19,47,382.1	1,35,30,353
16-Jul-2026	261	262.4	256.1	257.9	1,32,476	4,06,92,53,584.7	93,22,956
17-Jul-2026	258	258.4	249.7	253.05	1,80,720	6,10,67,89,085.9	1,22,00,417
20-Jul-2026	253.05	262.95	252.8	261.85	1,04,040	3,56,64,36,528.95	65,35,169
21-Jul-2026	261.85	266.3	259.55	264.85	2,29,274	2,94,53,11,905.95	56,05,223
22-Jul-2026	264.85	266.15	260.95	262.3	64,212	1,83,16,75,084.55	36,38,873
23-Jul-2026	261	268.3	261	264.6	90,816	2,52,20,88,247.75	37,67,103
24-Jul-2026	262	266.05	260.1	264.65	60,551	1,77,30,88,708	33,40,985
27-Jul-2026	267.05	268.1	264	264.65	53,849	1,88,42,99,450.25	35,62,813
28-Jul-2026	264.65	266	259	259.35	58,571	1,56,48,14,694.95	29,70,565
29-Jul-2026	260.15	265.5	260.1	264.5	51,164	1,25,86,23,098.5	21,18,901
30-Jul-2026	265.4	269.7	263.25	267.5	75,094	2,50,58,82,020.45	38,42,503
31-Jul-2026	268.8	269	263	264.25	1,11,803	4,10,36,72,084.3	74,70,670
03-Aug-2026	267.9	268.8	264.5	267.25	68,130	1,79,24,74,157.4	32,71,982
04-Aug-2026	268	271.9	266.05	269	80,471	3,78,52,46,011.85	75,16,394
05-Aug-2026	270	277.2	267.6	277	1,02,704	4,71,77,35,388.25	99,65,115
06-Aug-2026	280.95	282.35	273.6	275	1,99,331	5,12,59,96,872.05	83,35,423

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM