Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 264 | 264.7 | 261.35 | 262.6 | 56,514 | 2,17,68,65,744.1 | 46,50,295 |
20-Aug-2026 | 265.2 | 271.95 | 265.2 | 268 | 64,335 | 2,57,42,01,872 | 44,55,717 |
21-Aug-2026 | 270.3 | 279.7 | 269 | 279 | 1,46,261 | 6,36,32,02,820.25 | 1,15,47,864 |
24-Aug-2026 | 280.05 | 281.45 | 272.4 | 277 | 1,17,693 | 5,22,80,42,004.9 | 67,41,171 |
25-Aug-2026 | 276 | 276.8 | 273 | 275 | 58,138 | 2,19,09,57,207.65 | 30,29,837 |
26-Aug-2026 | 275.5 | 287 | 273.25 | 286.5 | 1,25,316 | 6,82,70,56,267.1 | 1,27,54,810 |
27-Aug-2026 | 289 | 291 | 279.2 | 281 | 1,43,043 | 3,80,51,37,601.2 | 56,03,941 |
28-Aug-2026 | 283.7 | 289.5 | 282.4 | 287.95 | 1,07,450 | 5,58,01,01,265.65 | 93,59,281 |
31-Aug-2026 | 284 | 284 | 276.5 | 278.2 | 81,605 | 4,64,59,78,501.6 | 86,90,354 |
01-Sep-2026 | 280 | 281.95 | 272.75 | 274 | 3,15,553 | 1,87,79,76,566.1 | 28,13,442 |
02-Sep-2026 | 272 | 272 | 267.75 | 270.7 | 90,506 | 2,04,20,23,080 | 37,06,510 |
03-Sep-2026 | 272 | 274.75 | 268 | 270.5 | 48,680 | 1,60,80,44,581.65 | 29,41,163 |
04-Sep-2026 | 272 | 274.5 | 268.85 | 272.1 | 52,698 | 1,62,77,10,407.35 | 28,11,726 |
07-Sep-2026 | 272.1 | 272.5 | 267 | 268 | 51,799 | 1,31,59,33,648 | 23,68,076 |
08-Sep-2026 | 269.3 | 272.8 | 269.15 | 272 | 44,196 | 1,57,58,22,417.8 | 27,46,019 |
09-Sep-2026 | 271.5 | 275.75 | 268.55 | 272.5 | 53,235 | 2,36,21,87,560.85 | 49,57,481 |
10-Sep-2026 | 273.75 | 275.1 | 268.8 | 269.05 | 51,285 | 1,31,16,95,814.25 | 27,93,244 |
11-Sep-2026 | 264 | 264.85 | 256.5 | 263.7 | 89,219 | 3,10,55,73,973 | 58,25,946 |
15-Sep-2026 | 263.7 | 264.4 | 253.55 | 257 | 97,366 | 2,38,07,89,016.65 | 52,51,319 |
16-Sep-2026 | 256 | 257.7 | 252.5 | 256 | 54,481 | 1,47,85,68,298.95 | 28,40,164 |
17-Sep-2026 | 254 | 257.7 | 253.95 | 257.45 | 47,294 | 84,59,01,847.15 | 14,92,232 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
