Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 264.65 | 266 | 259 | 259.35 | 58,571 | 1,56,48,14,694.95 | 29,70,565 |
29-Jul-2026 | 260.15 | 265.5 | 260.1 | 264.5 | 51,164 | 1,25,86,23,098.5 | 21,18,901 |
30-Jul-2026 | 265.4 | 269.7 | 263.25 | 267.5 | 75,094 | 2,50,58,82,020.45 | 38,42,503 |
31-Jul-2026 | 268.8 | 269 | 263 | 264.25 | 1,11,803 | 4,10,36,72,084.3 | 74,70,670 |
03-Aug-2026 | 267.9 | 268.8 | 264.5 | 267.25 | 68,130 | 1,79,24,74,157.4 | 32,71,982 |
04-Aug-2026 | 268 | 271.9 | 266.05 | 269 | 80,471 | 3,78,52,46,011.85 | 75,16,394 |
05-Aug-2026 | 270 | 277.2 | 267.6 | 277 | 1,02,704 | 4,71,77,35,388.25 | 99,65,115 |
06-Aug-2026 | 280.95 | 282.35 | 273.6 | 275 | 1,99,331 | 5,12,59,96,872.05 | 83,35,423 |
07-Aug-2026 | 273.95 | 278.85 | 271.85 | 278.85 | 76,627 | 2,82,96,65,560.55 | 52,94,529 |
10-Aug-2026 | 280 | 285.8 | 277.2 | 283.65 | 1,34,229 | 7,49,07,01,854 | 1,09,19,021 |
11-Aug-2026 | 284.9 | 286.4 | 275 | 275 | 1,70,611 | 3,78,38,14,761.3 | 64,18,518 |
12-Aug-2026 | 276.25 | 281 | 273 | 275.8 | 88,888 | 2,91,72,66,565.2 | 52,28,952 |
13-Aug-2026 | 276.2 | 276.9 | 268.75 | 271.1 | 3,44,255 | 2,42,09,95,469.25 | 39,59,160 |
14-Aug-2026 | 270 | 271.1 | 266.55 | 267.5 | 68,621 | 2,84,91,73,983.6 | 50,30,875 |
17-Aug-2026 | 268 | 270.65 | 267.05 | 269.7 | 43,854 | 1,78,76,45,910.75 | 27,13,989 |
18-Aug-2026 | 268.9 | 270.5 | 264 | 264 | 63,949 | 2,60,24,08,559.1 | 51,67,918 |
19-Aug-2026 | 264 | 264.7 | 261.35 | 262.6 | 56,514 | 2,17,68,65,744.1 | 46,50,295 |
20-Aug-2026 | 265.2 | 271.95 | 265.2 | 268 | 64,335 | 2,57,42,01,872 | 44,55,717 |
21-Aug-2026 | 270.3 | 279.7 | 269 | 279 | 1,46,261 | 6,36,32,02,820.25 | 1,15,47,864 |
24-Aug-2026 | 280.05 | 281.45 | 272.4 | 277 | 1,17,693 | 5,22,80,42,004.9 | 67,41,171 |
25-Aug-2026 | 276 | 276.8 | 273 | 275 | 58,138 | 2,19,09,57,207.65 | 30,29,837 |
26-Aug-2026 | 275.5 | 287 | 273.25 | 286.5 | 1,25,316 | 6,82,70,56,267.1 | 1,27,54,810 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
