iifl-logo

Vedanta Ltd Historical Data

504.65
(1.83%)
Oct 27, 2025|02:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedanta Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

451

457.55447.65452.251,09,3185,31,59,51,203.851,07,320

30-Sep-2025

457.4

468.2454465.81,35,1587,65,28,91,307.0575,30,533

01-Oct-2025

468.55

469.85458.5464.8583,0893,60,46,36,994.929,34,045

03-Oct-2025

464.85

479.9464.5470.951,49,48210,13,93,85,673.4597,73,243

06-Oct-2025

474.95

478467.1470.881,9574,26,36,84,520.2538,15,735

07-Oct-2025

475

476.5470.25471.8573,5472,80,70,67,417.5527,53,372

08-Oct-2025

471.9

477.95465.6472.774,5454,79,38,76,171.934,09,775

09-Oct-2025

473

485467.35484.21,27,4577,77,52,13,078.0562,32,349

10-Oct-2025

483

485473.75482.293,6846,28,47,74,529.444,97,981

13-Oct-2025

479.5

480.65474.65479.374,6963,97,20,12,03138,90,109

14-Oct-2025

483.85

489.1474.8480.051,15,4346,84,48,85,165.171,48,844

15-Oct-2025

480.05

484.5476.2483.0567,3123,65,14,40,093.1538,86,822

16-Oct-2025

485

485475479.158,5922,44,12,62,164.817,67,850

17-Oct-2025

478

481.1467.55474.0558,9122,76,03,60,440.1522,98,763

20-Oct-2025

476

478.5472.05473.951,9421,90,31,31,450.2519,27,700

21-Oct-2025

477.5

477.95474.5475.6516,89440,04,58,695.14,66,386

23-Oct-2025

477.1

484.85474.65483.2599,1985,39,74,03,416.860,12,067

24-Oct-2025

490

501.05487.25495.62,19,44512,77,15,08,026.21,10,83,544

Vedanta: Related NEWS

Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More
Vedanta bids ₹4,000 Crore upfront payment for Jaiprakash Associates

Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.

8 Sep 2025|01:11 PM
Read More
Top Stocks for Today - 8th September 2025

Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.

8 Sep 2025|07:26 AM
Read More
Top Stocks for Today - 22nd August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

22 Aug 2025|07:15 AM
Read More
Vedanta board to consider second interim dividend on August 21

Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.

19 Aug 2025|10:38 AM
Read More
Top Stocks for Today - 19th August 2025

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.

19 Aug 2025|06:40 AM
Read More
Top Stocks for Today - 18th August 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.

18 Aug 2025|08:14 AM
Read More
Vedanta Posts Record Alumina Output in Q1 FY26, Oil & Gas Production Slips

Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.

4 Jul 2025|11:03 AM
Read More
Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Vedanta to pare stake worth ₹7,500 Crore in Hindustan Zinc

The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.

18 Jun 2025|11:40 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.