Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 264 | 264.4 | 258.2 | 259 | 88,748 | 1,93,70,42,663.45 | 37,38,929 |
29-Sep-2026 | 259 | 260.5 | 256.1 | 260 | 79,787 | 2,45,93,49,341.05 | 54,41,025 |
30-Sep-2026 | 260 | 260.5 | 255.15 | 259 | 73,570 | 2,23,22,01,123.35 | 52,45,797 |
01-Oct-2026 | 256.35 | 257.2 | 247.25 | 252.05 | 1,02,369 | 2,54,84,76,930.9 | 52,38,360 |
05-Oct-2026 | 253.3 | 256.6 | 252.05 | 255.05 | 63,796 | 1,82,21,62,887.05 | 40,51,298 |
06-Oct-2026 | 257.2 | 267.7 | 256.6 | 265.6 | 1,03,606 | 3,92,83,59,829.95 | 65,06,477 |
07-Oct-2026 | 264.5 | 265.2 | 258.8 | 261.4 | 69,569 | 2,66,18,12,694.3 | 52,71,744 |
08-Oct-2026 | 262 | 262.35 | 253.1 | 253.1 | 1,09,397 | 3,40,91,11,080.45 | 64,90,993 |
09-Oct-2026 | 254.6 | 264.5 | 254.35 | 264 | 81,575 | 3,02,32,13,732.15 | 49,62,535 |
12-Oct-2026 | 265.95 | 267.5 | 260.55 | 264.9 | 72,424 | 2,72,99,83,289.95 | 56,57,459 |
13-Oct-2026 | 263.1 | 264 | 253.6 | 256.3 | 1,49,130 | 4,94,81,52,778.65 | 1,04,90,679 |
14-Oct-2026 | 253.75 | 253.85 | 249.65 | 250 | 1,02,949 | 3,51,66,08,719.6 | 67,90,502 |
15-Oct-2026 | 248 | 248 | 243.3 | 245.9 | 82,721 | 2,82,09,59,197.1 | 41,74,149 |
16-Oct-2026 | 246.1 | 249.5 | 245.35 | 246.1 | 54,043 | 1,82,92,17,460.45 | 36,91,210 |
19-Oct-2026 | 248 | 249.1 | 242.5 | 243.2 | 52,920 | 1,32,58,35,861.9 | 24,47,658 |
21-Oct-2026 | 247 | 247 | 233.1 | 236.85 | 1,04,468 | 2,90,49,34,166.4 | 67,37,825 |
22-Oct-2026 | 234 | 235.45 | 229.4 | 234.85 | 91,759 | 2,26,52,10,293.15 | 43,43,652 |
23-Oct-2026 | 230.6 | 232 | 223.35 | 226.5 | 1,05,416 | 2,51,56,34,210.8 | 48,21,831 |
26-Oct-2026 | 225.9 | 228.4 | 221.6 | 227.5 | 61,977 | 1,59,58,34,451.2 | 28,39,545 |
27-Oct-2026 | 227.5 | 231.25 | 225.6 | 225.6 | 69,978 | 3,26,58,84,264 | 1,03,28,560 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
