iifl-logo

Vedanta Ltd Historical Data

420.65
(-0.91%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedanta Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

425.1

431422.35424.4564,2831,83,00,21,623.7516,10,670

04-Aug-2025

424.4

433.35422.2431.4550,1611,56,03,73,117.8514,83,528

05-Aug-2025

432.4

439.1430.7438.4562,7892,48,91,11,055.832,05,837

06-Aug-2025

439.9

442.55437.45440.5562,6241,77,85,30,957.2521,53,653

07-Aug-2025

437.5

439.65430437.867,4341,78,67,20,376.420,19,698

08-Aug-2025

437.8

439.9430.4431.4538,8641,04,02,11,005.8511,71,389

11-Aug-2025

432

434.75426.65430.158,4802,21,44,62,151.6526,62,843

12-Aug-2025

430

437.2429.05433.2552,2922,13,34,34,265.9524,38,436

13-Aug-2025

435.8

445.3435.1438.7555,0782,61,07,53,296.4525,57,923

14-Aug-2025

439.4

439.7428.1430.261,1302,41,89,86,258.1524,59,049

18-Aug-2025

440

440433.1438.252,8342,05,32,52,770.423,86,941

19-Aug-2025

442

451440.15450.21,01,2935,37,43,72,527.0556,02,068

20-Aug-2025

451

452.8437.8445.51,34,7788,80,14,86,752.1576,27,064

21-Aug-2025

445.65

449443.15446.966,6623,61,69,24,091.2546,97,460

22-Aug-2025

451.65

452443.7444.251,31,4077,45,39,17,320.31,04,68,280

25-Aug-2025

446.9

451.5444.05450.31,07,5566,07,66,63,867.492,80,680

26-Aug-2025

435

435.4426428.21,04,1774,59,47,44,742.9552,10,192

28-Aug-2025

428.2

429.8421.1424.567,0952,95,90,64,441.2532,81,442

29-Aug-2025

424.5

428.55420420.6585,0323,26,57,29,541.7543,70,654

Vedanta: Related NEWS

Top Stocks for Today - 22nd August 2025
22 Aug 2025|07:15 AM

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

Read More
Vedanta board to consider second interim dividend on August 21
19 Aug 2025|10:38 AM

Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.

Read More
Top Stocks for Today - 19th August 2025
19 Aug 2025|06:40 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.

Read More
Top Stocks for Today - 18th August 2025
18 Aug 2025|08:14 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.

Read More
Vedanta Posts Record Alumina Output in Q1 FY26, Oil & Gas Production Slips
4 Jul 2025|11:03 AM

Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.

Read More
Top Stocks for Today - 4th July 2025
4 Jul 2025|06:59 AM

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

Read More
Vedanta to pare stake worth ₹7,500 Crore in Hindustan Zinc
18 Jun 2025|11:40 AM

The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
Vedanta Board to Review Interim Dividend Proposal on June 18; Record Date Set for June 24
15 Jun 2025|11:45 PM

Last year, Vedanta distributed ₹43.5 per share in dividends, spread across four tranches

Read More
Top Stocks for Today - 5th June 2025
5 Jun 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.