Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 305 | 309.8 | 303.25 | 306.25 | 1,25,761 | 3,80,41,20,576.95 | 43,62,937 |
10-Jun-2026 | 306.3 | 306.4 | 296.4 | 299.3 | 1,40,201 | 4,08,40,02,236.15 | 43,23,391 |
11-Jun-2026 | 295.05 | 310 | 292.8 | 304.9 | 1,63,549 | 6,65,47,50,566.15 | 67,36,356 |
12-Jun-2026 | 314 | 314 | 303.7 | 309.65 | 1,33,987 | 5,74,84,42,602.5 | 53,93,892 |
15-Jun-2026 | 313.15 | 318.45 | 300.4 | 302.5 | 2,64,529 | 8,74,42,40,064.25 | 1,03,84,895 |
16-Jun-2026 | 302.5 | 304.3 | 295.6 | 299.95 | 1,96,369 | 6,56,27,21,259.1 | 73,83,142 |
17-Jun-2026 | 299 | 308.2 | 297.3 | 306.5 | 1,25,701 | 5,25,26,88,659.75 | 59,38,265 |
18-Jun-2026 | 307 | 309 | 302.75 | 306 | 96,797 | 3,78,14,61,812.05 | 45,64,036 |
19-Jun-2026 | 302.4 | 304.9 | 299.5 | 300.8 | 1,27,939 | 4,52,83,32,077.3 | 70,65,657 |
22-Jun-2026 | 300.8 | 306.8 | 300.8 | 305.85 | 1,12,553 | 4,13,33,80,372.95 | 59,37,758 |
23-Jun-2026 | 294.5 | 294.5 | 279 | 281.7 | 7,50,760 | 50,19,42,67,147.4 | 8,09,73,416 |
24-Jun-2026 | 280.95 | 284.35 | 278.15 | 282.55 | 1,82,999 | 5,91,91,63,301.3 | 63,26,110 |
25-Jun-2026 | 279 | 279 | 271.4 | 273.45 | 2,59,867 | 10,71,85,51,834.45 | 1,99,78,135 |
29-Jun-2026 | 270.5 | 287.4 | 270.5 | 284.55 | 2,39,581 | 16,17,32,31,997.25 | 3,16,90,215 |
30-Jun-2026 | 283.9 | 283.9 | 278.05 | 280.75 | 1,16,765 | 4,80,74,62,571.5 | 73,32,706 |
01-Jul-2026 | 280.75 | 281 | 274.65 | 275.55 | 1,30,046 | 4,28,78,23,582.6 | 79,67,521 |
02-Jul-2026 | 277 | 279.75 | 275.25 | 276.1 | 1,04,549 | 3,10,18,17,695.2 | 55,48,206 |
03-Jul-2026 | 279 | 282.8 | 278.8 | 280.4 | 82,300 | 3,45,75,59,657.2 | 49,16,419 |
06-Jul-2026 | 281.95 | 282.85 | 278.55 | 282 | 1,14,305 | 2,58,24,76,478 | 46,67,332 |
07-Jul-2026 | 282 | 282.35 | 274.1 | 275.05 | 1,38,684 | 3,60,21,19,959.7 | 69,55,478 |
08-Jul-2026 | 273.6 | 278.8 | 270.65 | 272.3 | 1,40,979 | 5,69,36,55,952.4 | 94,36,193 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
