Vedanta

Vedanta Ltd Historical Data

NSEBSE

₹296.45

(-2.93%)

May 8, 2026|05:30:00 AM

Invest wise with Expert advice

Vedanta Ltd Historical Data

From Date

09/04/2026

To Date

09/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	274.68	275.05	268.43	269.96	1,75,240	11,86,86,09,133.2	66,07,203
09-Apr-2026	271.31	276.55	270.3	275.8	1,47,859	11,38,73,86,273.1	60,46,851
10-Apr-2026	276.92	279.36	273.84	278.85	1,74,328	11,32,96,23,870.65	56,54,013
13-Apr-2026	275.05	282.39	274.68	281.62	1,28,118	9,41,38,24,277.3	46,75,413
15-Apr-2026	281.41	287.4	277.33	286.67	1,86,804	17,59,58,02,017.9	1,06,94,050
16-Apr-2026	288.9	294.83	288.26	292.96	1,67,536	11,85,50,82,503.7	52,80,780
17-Apr-2026	292.96	296.06	289.05	294.7	1,23,046	7,77,89,47,215.25	40,69,095
20-Apr-2026	293	293	287.46	288.52	1,49,693	8,18,65,22,619.55	54,50,071
21-Apr-2026	296.27	297.5	285.59	286.95	3,39,966	23,70,45,81,761.2	1,44,37,465
22-Apr-2026	288.04	289.59	282.72	283.28	1,79,587	10,86,56,08,749.95	69,54,393
23-Apr-2026	283.96	283.96	274.32	275.28	2,74,962	12,93,73,92,243.55	94,41,782
24-Apr-2026	275.03	275.03	264.8	269.79	2,27,090	13,71,51,86,301.3	1,03,19,322
27-Apr-2026	271.03	279.39	269.64	277.86	2,33,575	16,47,35,59,927.25	1,36,62,424
28-Apr-2026	279.54	283.64	272.69	276.66	3,56,956	28,28,63,16,289.4	2,29,36,152
29-Apr-2026	278.79	291.89	274	289.5	4,79,956	41,78,88,43,642.9	2,93,22,590
30-Apr-2026	289.5	292	268.7	271.55	8,39,839	20,45,43,19,175.5	3,70,87,810
04-May-2026	277	296	274.95	294.65	6,67,564	24,99,19,10,110.9	2,68,59,850
05-May-2026	296.95	305.9	292	303.9	4,96,475	20,92,16,11,483.7	2,13,02,413
06-May-2026	310	318	308.6	316.4	4,75,100	23,55,79,42,225.15	2,27,42,742
07-May-2026	319.9	322.75	303.6	305.4	4,35,748	20,22,28,49,818.05	2,55,25,713

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM