Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 440.6 | 450.45 | 439.3 | 448.2 | 70,271 | 2,51,01,18,780.85 | 22,96,742 |
15-Jul-2025 | 450 | 451.25 | 445.1 | 450 | 51,882 | 2,42,80,24,632.15 | 32,89,594 |
16-Jul-2025 | 450 | 450.45 | 444.6 | 447.45 | 54,814 | 1,58,87,94,418.05 | 18,20,801 |
17-Jul-2025 | 447.45 | 449.8 | 443.45 | 444.35 | 32,360 | 1,21,01,04,314.7 | 11,49,364 |
18-Jul-2025 | 444.35 | 448.8 | 443.55 | 445.8 | 38,834 | 1,52,51,77,248.9 | 15,27,279 |
21-Jul-2025 | 451.6 | 456.5 | 448.65 | 453.85 | 60,062 | 2,90,16,50,967.05 | 29,63,705 |
22-Jul-2025 | 453.8 | 456.7 | 450.1 | 450.6 | 33,673 | 1,30,15,18,198.4 | 13,44,218 |
23-Jul-2025 | 450.85 | 457.1 | 450.5 | 455.65 | 37,745 | 1,38,39,16,199.05 | 14,93,985 |
24-Jul-2025 | 455 | 457.35 | 448.15 | 451.35 | 39,142 | 2,19,21,52,842.75 | 27,17,761 |
25-Jul-2025 | 450 | 450.9 | 442.55 | 443.55 | 37,558 | 1,10,51,03,515.3 | 12,96,393 |
28-Jul-2025 | 443.5 | 443.7 | 434.75 | 437.95 | 56,613 | 1,68,19,93,801.25 | 15,98,403 |
29-Jul-2025 | 437.05 | 441.5 | 433.4 | 439.5 | 40,147 | 1,32,88,29,566.7 | 12,59,464 |
30-Jul-2025 | 440.5 | 440.7 | 433.6 | 434.6 | 44,424 | 1,28,43,16,743.7 | 13,22,672 |
31-Jul-2025 | 429 | 434.4 | 424 | 425.65 | 1,02,469 | 3,32,56,61,978.3 | 40,75,756 |
01-Aug-2025 | 425.1 | 431 | 422.35 | 424.45 | 64,283 | 1,83,00,21,623.75 | 16,10,670 |
04-Aug-2025 | 424.4 | 433.35 | 422.2 | 431.45 | 50,161 | 1,56,03,73,117.85 | 14,83,528 |
05-Aug-2025 | 432.4 | 439.1 | 430.7 | 438.45 | 62,789 | 2,48,91,11,055.8 | 32,05,837 |
06-Aug-2025 | 439.9 | 442.55 | 437.45 | 440.55 | 62,624 | 1,77,85,30,957.25 | 21,53,653 |
07-Aug-2025 | 437.5 | 439.65 | 430 | 437.8 | 67,434 | 1,78,67,20,376.4 | 20,19,698 |
08-Aug-2025 | 437.8 | 439.9 | 430.4 | 431.45 | 38,864 | 1,04,02,11,005.85 | 11,71,389 |
Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Last year, Vedanta distributed ₹43.5 per share in dividends, spread across four tranches
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
According to reports, the business is also planning its participation in the auction of all mineral blocks that will take place in India.
The company’s annual aluminium production reached 2,421 kt, registering a 2% jump on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.
The Board of Directors approved the appointment during its meeting on March 26, 2025, based on recommendations from the Nomination and Remuneration Committee.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
