Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 325.4 | 339 | 325.4 | 337.65 | 1,47,693 | 11,67,36,33,466.1 | 1,58,60,114 |
20-May-2026 | 332.55 | 339.45 | 331.45 | 333.75 | 1,59,644 | 7,06,03,37,738.8 | 58,30,374 |
21-May-2026 | 338 | 338.25 | 328.9 | 329.75 | 1,16,820 | 4,83,34,66,515.1 | 47,50,365 |
22-May-2026 | 331 | 333.6 | 327 | 329.95 | 1,11,548 | 4,64,55,79,722.25 | 43,59,493 |
25-May-2026 | 333 | 335.4 | 330.5 | 332.5 | 84,485 | 3,70,11,46,749.75 | 31,16,343 |
26-May-2026 | 332.5 | 348.5 | 332.15 | 344.9 | 2,17,010 | 13,73,35,91,876.35 | 1,35,16,884 |
27-May-2026 | 347.4 | 357.95 | 345.9 | 354.7 | 1,76,428 | 9,52,78,44,583.9 | 71,45,663 |
29-May-2026 | 359.95 | 360 | 350 | 352.6 | 2,04,133 | 11,57,50,99,895.2 | 1,61,12,073 |
01-Jun-2026 | 355.1 | 356.65 | 335.05 | 337.15 | 2,53,265 | 7,40,46,22,910.65 | 79,92,992 |
02-Jun-2026 | 336.45 | 343.5 | 328.2 | 333.55 | 2,57,914 | 10,16,52,35,923.65 | 92,14,123 |
03-Jun-2026 | 333.55 | 334 | 325 | 328.2 | 2,06,799 | 6,64,53,03,735.1 | 84,10,270 |
04-Jun-2026 | 328.2 | 330.8 | 325 | 327.5 | 1,31,818 | 4,50,11,45,570.65 | 46,66,452 |
05-Jun-2026 | 329.6 | 329.7 | 312.35 | 315.6 | 1,96,937 | 6,63,06,14,549.9 | 77,22,844 |
08-Jun-2026 | 311 | 314.8 | 301.65 | 304.25 | 1,77,800 | 4,47,26,07,100.15 | 52,65,370 |
09-Jun-2026 | 305 | 309.8 | 303.25 | 306.25 | 1,25,761 | 3,80,41,20,576.95 | 43,62,937 |
10-Jun-2026 | 306.3 | 306.4 | 296.4 | 299.3 | 1,40,201 | 4,08,40,02,236.15 | 43,23,391 |
11-Jun-2026 | 295.05 | 310 | 292.8 | 304.9 | 1,63,549 | 6,65,47,50,566.15 | 67,36,356 |
12-Jun-2026 | 314 | 314 | 303.7 | 309.65 | 1,33,987 | 5,74,84,42,602.5 | 53,93,892 |
15-Jun-2026 | 313.15 | 318.45 | 300.4 | 302.5 | 2,64,529 | 8,74,42,40,064.25 | 1,03,84,895 |
16-Jun-2026 | 302.5 | 304.3 | 295.6 | 299.95 | 1,96,369 | 6,56,27,21,259.1 | 73,83,142 |
17-Jun-2026 | 299 | 308.2 | 297.3 | 306.5 | 1,25,701 | 5,25,26,88,659.75 | 59,38,265 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
