Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 535 | 537.65 | 530 | 533.3 | 1,21,406 | 5,48,28,93,354.7 | 41,48,694 |
02-Dec-2025 | 530.85 | 539.9 | 530.1 | 538.4 | 93,612 | 5,08,84,56,226.45 | 47,48,065 |
03-Dec-2025 | 541 | 541.05 | 528.75 | 532.8 | 94,263 | 4,89,35,67,210.35 | 42,39,830 |
04-Dec-2025 | 534.7 | 543 | 528.25 | 529.65 | 1,28,489 | 7,88,26,75,901.6 | 76,92,716 |
05-Dec-2025 | 528.85 | 531.45 | 517.8 | 524.5 | 1,27,988 | 7,76,97,56,507.3 | 79,41,785 |
08-Dec-2025 | 524.3 | 527.3 | 509.2 | 511.25 | 1,23,366 | 3,92,64,78,606.45 | 34,65,351 |
09-Dec-2025 | 509.9 | 517.6 | 502.35 | 516.15 | 85,285 | 3,89,46,33,508.7 | 36,88,561 |
10-Dec-2025 | 519.25 | 530.75 | 516.15 | 524.2 | 1,52,411 | 7,71,58,59,620.6 | 76,16,475 |
11-Dec-2025 | 528 | 534.5 | 525.1 | 529.05 | 1,24,068 | 5,89,78,59,940.45 | 51,55,315 |
12-Dec-2025 | 535 | 546.55 | 535 | 543.6 | 2,47,006 | 10,08,76,18,101.1 | 86,45,320 |
15-Dec-2025 | 540.95 | 551.8 | 539.35 | 549.4 | 1,52,506 | 7,59,72,44,336.9 | 73,27,297 |
16-Dec-2025 | 548 | 572.9 | 545.2 | 569.5 | 2,32,572 | 19,07,51,45,945.5 | 1,28,54,205 |
17-Dec-2025 | 580 | 580.45 | 566.1 | 569.8 | 2,12,203 | 17,35,23,91,429.8 | 1,18,05,264 |
18-Dec-2025 | 569.7 | 583 | 564 | 579.15 | 1,61,575 | 8,51,57,61,266.7 | 64,01,496 |
19-Dec-2025 | 582 | 583.4 | 571.5 | 581.6 | 1,78,422 | 9,68,27,19,771.1 | 93,19,516 |
22-Dec-2025 | 590 | 594.5 | 581.5 | 585.65 | 1,48,348 | 9,53,87,26,729.75 | 82,04,603 |
23-Dec-2025 | 586 | 590.8 | 584.6 | 586.4 | 1,95,186 | 4,66,60,51,837.05 | 44,12,714 |
24-Dec-2025 | 589.95 | 599.8 | 587.2 | 598.15 | 1,27,160 | 9,35,48,34,353.65 | 68,03,737 |
26-Dec-2025 | 603.7 | 607.9 | 596.95 | 600.95 | 1,49,908 | 7,29,93,62,185.1 | 55,00,602 |
29-Dec-2025 | 609 | 616 | 590.4 | 593.1 | 2,78,234 | 15,42,39,16,867.65 | 1,19,60,467 |
30-Dec-2025 | 593.75 | 607 | 591.15 | 605.55 | 2,38,180 | 8,44,52,05,568.3 | 68,62,255 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
