iifl-logo

Vedanta Ltd Historical Data

471.85
(0.22%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedanta Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

441

441.95433.35434.41,31,0205,18,56,80,745.1558,96,702

09-Sep-2025

435

437.9431.95432.872,1282,76,86,99,886.340,46,198

10-Sep-2025

435

437.5432433.769,6512,39,91,70,149.9532,56,296

11-Sep-2025

434.05

439.8432.95437.777,3993,04,39,02,806.7539,44,648

12-Sep-2025

440

455439.1450.91,14,3557,09,21,04,044.282,63,801

15-Sep-2025

455.05

462.8452.75454.41,03,6086,40,87,92,431.558,89,111

16-Sep-2025

457

463.4455461.391,8384,45,64,87,439.152,35,859

17-Sep-2025

465

471444456.151,70,00112,65,87,19,668.7577,10,531

18-Sep-2025

456.15

458.95452.6455.6571,1003,52,73,29,121.730,84,809

19-Sep-2025

458

458.5452.15455.678,7524,75,63,74,595.753,49,782

22-Sep-2025

455

462.6454.65458.4567,4633,15,71,42,094.6529,03,844

23-Sep-2025

458.45

459.9452.25457.264,4612,96,16,20,78823,34,708

24-Sep-2025

456.95

459447448.4572,3783,80,10,99,119.8548,12,094

25-Sep-2025

451

464449.5461.6596,0925,77,84,88,109.6556,78,342

26-Sep-2025

462.25

463.8445.1447.9583,5534,64,84,78,883.1548,27,304

29-Sep-2025

451

457.55447.65452.251,09,3185,31,59,51,203.851,07,320

30-Sep-2025

457.4

468.2454465.81,35,1587,65,28,91,307.0575,30,533

01-Oct-2025

468.55

469.85458.5464.8583,0893,60,46,36,994.929,34,045

03-Oct-2025

464.85

479.9464.5470.951,49,48210,13,93,85,673.4597,73,243

06-Oct-2025

474.95

478467.1470.881,9574,26,36,84,520.2538,15,735

07-Oct-2025

475

476.5470.25471.8573,5472,80,70,67,417.5527,53,372

Vedanta: Related NEWS

Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More
Vedanta bids ₹4,000 Crore upfront payment for Jaiprakash Associates

Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.

8 Sep 2025|01:11 PM
Read More
Top Stocks for Today - 8th September 2025

Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.

8 Sep 2025|07:26 AM
Read More
Top Stocks for Today - 22nd August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

22 Aug 2025|07:15 AM
Read More
Vedanta board to consider second interim dividend on August 21

Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.

19 Aug 2025|10:38 AM
Read More
Top Stocks for Today - 19th August 2025

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.

19 Aug 2025|06:40 AM
Read More
Top Stocks for Today - 18th August 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.

18 Aug 2025|08:14 AM
Read More
Vedanta Posts Record Alumina Output in Q1 FY26, Oil & Gas Production Slips

Vedanta set a new production milestone at its Lanjigarh Refinery, turning out 587 kilotonnes of alumina in the June quarter the highest ever for the plant.

4 Jul 2025|11:03 AM
Read More
Top Stocks for Today - 4th July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM
Read More
Vedanta to pare stake worth ₹7,500 Crore in Hindustan Zinc

The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.

18 Jun 2025|11:40 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.