Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 453 | 456.25 | 450.05 | 453.1 | 47,930 | 2,34,57,57,097.2 | 23,80,291 |
24-SEP-2024 | 456.3 | 473.5 | 456 | 470.2 | 2,08,230 | 13,29,63,18,692.8 | 1,26,82,704 |
25-SEP-2024 | 478 | 486 | 473.8 | 479.85 | 1,91,621 | 11,78,38,25,914 | 85,51,894 |
26-SEP-2024 | 484.55 | 504.9 | 477 | 501.75 | 3,26,673 | 21,26,19,74,495.55 | 1,42,62,543 |
27-SEP-2024 | 506 | 515.9 | 506 | 513 | 2,47,269 | 12,50,03,27,453.55 | 1,00,28,317 |
30-SEP-2024 | 519 | 523.65 | 508.5 | 512.65 | 1,86,336 | 9,80,53,87,193 | 79,64,358 |
01-OCT-2024 | 510.3 | 521.35 | 506.15 | 516.15 | 1,32,184 | 7,24,41,33,756.65 | 51,61,962 |
03-OCT-2024 | 513 | 520.5 | 509 | 511.75 | 1,65,081 | 6,77,41,30,428.5 | 53,34,663 |
04-OCT-2024 | 514 | 515.95 | 501.15 | 508.7 | 1,24,018 | 6,17,59,93,964.35 | 43,87,581 |
07-OCT-2024 | 512.9 | 513.8 | 491.35 | 500.3 | 1,64,682 | 7,89,91,26,544.4 | 69,31,730 |
08-OCT-2024 | 500.3 | 503.7 | 484.6 | 497.45 | 1,51,726 | 6,51,92,69,230.2 | 44,78,521 |
09-OCT-2024 | 499 | 502.5 | 489.15 | 496.25 | 1,21,613 | 5,67,27,40,258.2 | 37,57,414 |
10-OCT-2024 | 488 | 499.4 | 487.55 | 492.5 | 1,00,700 | 4,74,13,22,957.6 | 42,03,097 |
11-OCT-2024 | 496.1 | 503.5 | 494.4 | 497.5 | 1,14,039 | 4,13,65,25,087.25 | 29,63,735 |
14-OCT-2024 | 500 | 507.05 | 494.25 | 499.15 | 91,238 | 3,63,16,27,325.05 | 28,87,462 |
15-OCT-2024 | 500 | 500.95 | 486.4 | 489.85 | 97,519 | 3,64,38,17,107.55 | 38,63,374 |
16-OCT-2024 | 490.05 | 496.5 | 485.85 | 486.7 | 1,03,893 | 3,90,90,45,714.65 | 44,32,319 |
17-OCT-2024 | 489.15 | 492.6 | 471.15 | 472.15 | 1,91,399 | 5,79,41,18,025.8 | 65,07,793 |
18-OCT-2024 | 472.65 | 483.65 | 464 | 480.85 | 2,09,292 | 4,91,01,64,814.85 | 43,27,907 |
Gaurav Gogoi, the MP for Jorhat, praised the board's decision but emphasized the importance of doing a thorough analysis of the circumstances.
The new industrial complex will support downstream industries, which use aluminium in sectors like automotive, power, construction, and railways.
According to the filing, the facility arrangement was entered into to cover the VRL Group's cash flow requirements.
The business previously announced that if the dividend is issued, the record date for determining shareholder eligibility will be October 16.
Vedanta's board was scheduled to meet on Tuesday to discuss the dividend proposal, which was then pushed back to Wednesday.
The company does not expect this order to have a significant financial, operational, or other material impact on its activities.
In the second quarter, aluminium output increased by 3% to 6,09,000 tonnes compared to the same period last year, according to Vedanta's BSE filing.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
Earlier this year, Vedanta declared three interim dividends: ₹20, ₹11, and ₹4 per share, with the latest being the third interim dividend announced in September.
Vedanta Aluminium staff notified state authorities and swiftly mobilised workers to contain the disaster and reduce the impact on the neighbouring population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
