Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 248.48 | 258.02 | 248.16 | 253.42 | 1,64,624 | 11,40,35,48,975.15 | 70,31,025 |
02-Apr-2026 | 250.69 | 258.06 | 244.29 | 257.33 | 1,62,580 | 10,76,20,41,856.85 | 63,26,767 |
06-Apr-2026 | 257.37 | 265.1 | 257.01 | 258.21 | 1,28,439 | 9,03,72,03,796.05 | 41,64,863 |
07-Apr-2026 | 261.97 | 269.05 | 259.33 | 266.91 | 2,01,531 | 14,88,80,04,816.75 | 55,48,330 |
08-Apr-2026 | 274.68 | 275.05 | 268.43 | 269.96 | 1,75,240 | 11,86,86,09,133.2 | 66,07,203 |
09-Apr-2026 | 271.31 | 276.55 | 270.3 | 275.8 | 1,47,859 | 11,38,73,86,273.1 | 60,46,851 |
10-Apr-2026 | 276.92 | 279.36 | 273.84 | 278.85 | 1,74,328 | 11,32,96,23,870.65 | 56,54,013 |
13-Apr-2026 | 275.05 | 282.39 | 274.68 | 281.62 | 1,28,118 | 9,41,38,24,277.3 | 46,75,413 |
15-Apr-2026 | 281.41 | 287.4 | 277.33 | 286.67 | 1,86,804 | 17,59,58,02,017.9 | 1,06,94,050 |
16-Apr-2026 | 288.9 | 294.83 | 288.26 | 292.96 | 1,67,536 | 11,85,50,82,503.7 | 52,80,780 |
17-Apr-2026 | 292.96 | 296.06 | 289.05 | 294.7 | 1,23,046 | 7,77,89,47,215.25 | 40,69,095 |
20-Apr-2026 | 293 | 293 | 287.46 | 288.52 | 1,49,693 | 8,18,65,22,619.55 | 54,50,071 |
21-Apr-2026 | 296.27 | 297.5 | 285.59 | 286.95 | 3,39,966 | 23,70,45,81,761.2 | 1,44,37,465 |
22-Apr-2026 | 288.04 | 289.59 | 282.72 | 283.28 | 1,79,587 | 10,86,56,08,749.95 | 69,54,393 |
23-Apr-2026 | 283.96 | 283.96 | 274.32 | 275.28 | 2,74,962 | 12,93,73,92,243.55 | 94,41,782 |
24-Apr-2026 | 275.03 | 275.03 | 264.8 | 269.79 | 2,27,090 | 13,71,51,86,301.3 | 1,03,19,322 |
27-Apr-2026 | 271.03 | 279.39 | 269.64 | 277.86 | 2,33,575 | 16,47,35,59,927.25 | 1,36,62,424 |
28-Apr-2026 | 279.54 | 283.64 | 272.69 | 276.66 | 3,56,956 | 28,28,63,16,289.4 | 2,29,36,152 |
29-Apr-2026 | 278.79 | 291.89 | 274 | 289.5 | 4,79,956 | 41,78,88,43,642.9 | 2,93,22,590 |
30-Apr-2026 | 289.5 | 292 | 268.7 | 271.55 | 8,39,839 | 20,45,43,19,175.5 | 3,70,87,810 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
