Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 653.35 | 674.55 | 639.05 | 660.65 | 3,68,717 | 23,32,66,02,449.65 | 1,60,75,518 |
03-Feb-2026 | 695 | 700 | 653.55 | 675.65 | 2,24,334 | 14,18,67,37,357.1 | 79,65,929 |
04-Feb-2026 | 680 | 693.95 | 677.6 | 687.8 | 1,79,112 | 9,16,90,60,981.6 | 58,50,349 |
05-Feb-2026 | 660.05 | 665.3 | 644.2 | 655.2 | 2,03,424 | 11,91,32,93,831.25 | 62,34,356 |
06-Feb-2026 | 643 | 673.35 | 640.25 | 671.05 | 1,73,175 | 11,11,89,69,990.6 | 69,71,910 |
09-Feb-2026 | 682 | 686.1 | 670.9 | 679.75 | 1,74,958 | 7,39,08,00,010.3 | 50,99,565 |
10-Feb-2026 | 686 | 692.75 | 678 | 690.15 | 1,51,611 | 7,27,88,43,248.65 | 49,35,338 |
11-Feb-2026 | 695 | 705 | 689.5 | 701.15 | 1,23,312 | 7,76,04,79,360.7 | 47,60,584 |
12-Feb-2026 | 701.15 | 709 | 698 | 702.75 | 96,748 | 6,14,54,73,177.35 | 37,29,681 |
13-Feb-2026 | 685 | 685 | 662.55 | 673.65 | 1,95,855 | 10,69,27,74,984.95 | 76,48,092 |
16-Feb-2026 | 669 | 681.45 | 665.25 | 679.8 | 74,141 | 4,31,46,48,968.35 | 28,96,952 |
17-Feb-2026 | 679.8 | 680 | 660.3 | 668.2 | 1,16,939 | 6,71,73,71,274.95 | 43,22,229 |
18-Feb-2026 | 670 | 678.85 | 668.3 | 678 | 78,155 | 5,33,98,60,567.75 | 40,36,047 |
19-Feb-2026 | 683.45 | 688.8 | 673.75 | 676.15 | 92,844 | 5,51,65,71,919.95 | 34,99,829 |
20-Feb-2026 | 675.7 | 683.45 | 672.55 | 682.45 | 68,802 | 4,67,39,82,369.05 | 37,67,866 |
23-Feb-2026 | 695 | 695.75 | 670.3 | 681.25 | 1,22,948 | 7,34,75,82,690.55 | 54,15,079 |
24-Feb-2026 | 678.5 | 698.9 | 676 | 695.1 | 1,26,555 | 7,38,75,39,599.9 | 50,43,241 |
25-Feb-2026 | 706.4 | 732.35 | 706.4 | 727.8 | 2,67,441 | 17,13,21,76,038.4 | 92,15,200 |
26-Feb-2026 | 733.05 | 738.35 | 725.2 | 737.45 | 1,46,589 | 10,12,96,23,490.65 | 55,76,095 |
27-Feb-2026 | 734.8 | 734.8 | 715 | 718.4 | 1,21,423 | 9,09,55,23,179.4 | 71,86,927 |
02-Mar-2026 | 695 | 731 | 695 | 723.35 | 1,45,820 | 9,54,65,49,478.6 | 52,32,136 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
