iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L&T Finance Ltd Option Chain

193
(1.69%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--130₹0.1 0%1,24,9360%
40,1580%₹42.55 0.23%140₹0.1 0%1,78,4800%
--147.5₹0.1 0%2,72,1820%
1,91,8660%₹33.35 0%150₹0.1 -33.33%4,10,504-12.38%
4,4620%₹20 0%152.5₹0.15 0%53,5440%
1,11,5500%₹19.95 0%155₹0.1 -33.33%8,83,476-3.88%
17,8480%₹17.65 0%157.5₹0.15 -57.14%71,392-36%
3,07,8780%₹31.95 0%160₹0.2 -20%10,88,728-11.27%
17,8480%₹19.75 0%162.5₹0.2 -33.33%1,42,7840%
4,55,124-2.85%₹27.45 3.97%165₹0.25 -28.57%19,18,660-4.44%
62,468-12.5%₹25.1 8.65%167.5₹0.35 -22.22%2,36,4860%
27,75,364-6.60%₹23.85 16.05%170₹0.35 -41.66%24,49,638-5.34%
2,85,5680%₹18.3 0%172.5₹0.5 -37.5%11,60,12078.08%
11,73,506-5.39%₹19 19.12%175₹0.7 -33.33%20,48,05825.75%
2,72,182-4.68%₹16.95 23.72%177.5₹0.85 -39.28%1,91,866-28.33%
19,58,818-4.14%₹14.75 26.06%180₹1.2 -36.84%25,43,340-11.90%
3,43,574-4.93%₹12.7 26.36%182.5₹1.6 -36%5,22,05453.94%
25,47,802-8.93%₹10.75 31.09%185₹2.15 -34.84%14,09,99225.89%
2,49,872-8.19%₹8.85 37.2%187.5₹2.9 -32.55%3,65,884-18.81%
31,01,090-15.65%₹7.35 33.63%190₹3.85 -30%21,50,68438.50%
7,49,61640%₹6 34.83%192.5₹4.95 -28.26%10,79,804952.17%
26,10,27075.67%₹4.8 33.33%195₹6.2 -28.73%5,30,978176.74%
3,03,416172%₹3.8 31.03%197.5₹7.75 -24.39%1,02,62653.33%
47,25,258-14.32%₹2.95 31.11%200₹9.4 -23.57%2,63,25843.90%
3,97,118-23.93%₹2.3 31.42%202.5₹11.1 -22.1%62,468-36.36%
15,12,61883.24%₹1.65 22.22%205₹12.95 -19.81%1,29,39852.63%
24,13,942111.32%₹0.9 5.88%210₹17.25 -18.24%53,544500%

L&T Finance Ltd: Related NEWS

Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
L&T Finance logs a decline of 2% y-o-y in Q3FY25 net profit
21 Jan 2025|09:07 AM

Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.

Read More
Top Stocks for Today - 21st January 2025
21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

Read More
L&T achieves ₹2,786 Crore profit for Q1, 15% revenue growth
25 Jul 2024|01:38 PM

L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.

Read More
L&T Finance reports net profit of ₹685 Crore in Q1
18 Jul 2024|10:41 AM

L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.

Read More
Top 10 stocks for today – 18th July 2024
18 Jul 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.