| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 27,0000% | ₹54.5 0% | 200 | ₹0.07 -53.33% | 3,60,000-2.43% |
| 65,2500% | ₹68.15 0% | 210 | ₹0.1 -28.57% | 1,37,2500% |
| - | - | 215 | ₹0.32 3.22% | 58,5000% |
| 90,0000% | ₹39.05 -0.1% | 220 | ₹0.18 -10% | 1,93,5000% |
| 2,2500% | ₹50.1 0% | 225 | ₹0.17 0% | 1,77,7505.33% |
| 3,42,0000% | ₹63 22.09% | 230 | ₹0.23 -8% | 4,05,0008.43% |
| 4,16,2500% | ₹57.06 0% | 235 | ₹0.3 -3.22% | 3,93,750-0.56% |
| 5,58,0000% | ₹54 0% | 240 | ₹0.34 -10.52% | 9,22,500-0.24% |
| 5,55,7500% | ₹36.75 0.32% | 245 | ₹0.45 -6.24% | 6,90,750-1.60% |
| 12,42,000-0.54% | ₹39.98 -7% | 250 | ₹0.52 -8.77% | 12,42,000-15.85% |
| 5,87,2500% | ₹35.01 -9.65% | 255 | ₹0.66 -1.49% | 3,37,500-7.97% |
| 11,29,500-0.98% | ₹30.35 -1.62% | 260 | ₹0.82 -6.81% | 8,97,750-2.20% |
| 4,79,250-1.38% | ₹25.89 -3.25% | 265 | ₹1 -6.54% | 5,33,25030.21% |
| 12,26,250-3.02% | ₹21.75 -0.86% | 270 | ₹1.34 -11.84% | 13,59,000-25.06% |
| 5,10,750-0.43% | ₹16.89 -0.99% | 275 | ₹1.85 -12.32% | 8,05,500-4.53% |
| 14,49,000-6.39% | ₹13.92 4.03% | 280 | ₹2.92 -6.41% | 21,84,7500.72% |
| 6,61,500-6.96% | ₹9.99 -0.09% | 285 | ₹4.12 -16.08% | 11,13,75011.99% |
| 19,28,2508.34% | ₹7.26 -3.58% | 290 | ₹6.03 -10.26% | 7,67,250-5.01% |
| 7,85,25046.63% | ₹4.58 -7.66% | 295 | ₹8.6 -10.41% | 2,43,00036.70% |
| 30,37,50025.93% | ₹3 -9.36% | 300 | ₹11.92 -4.18% | 28,50,7500.07% |
| 8,14,50010.03% | ₹1.96 -6.66% | 305 | ₹16.88 9.61% | 27,000-7.69% |
| 15,41,25026.38% | ₹1.22 -7.57% | 310 | ₹18.84 0% | 96,7500% |
| - | - | 315 | ₹25.5 0% | 38,2500% |
| 8,64,00022.68% | ₹0.41 -29.31% | 320 | ₹30.57 -21.93% | 2,54,2500% |
| 2,25,000-3.84% | ₹0.25 -32.43% | 325 | ₹33.67 -29.24% | 13,500-25% |
| - | - | 330 | ₹40.5 0% | 2,2500% |
| - | - | 335 | ₹61 0% | 9,0000% |
| 33,75050% | ₹0.11 -38.88% | 340 | - | - |
| 76,5000% | ₹0.15 0% | 350 | ₹96.4 0% | 2,2500% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
