| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,500100% | ₹71.98 30.28% | 200 | ₹0.11 9.99% | 1,41,7500% |
| 4,500100% | ₹61.9 -7.95% | 210 | ₹0.12 -20% | 1,66,500-21.27% |
| 4,500100% | ₹57.1 -8.27% | 215 | ₹0.14 0% | 1,21,5000% |
| 27,0000% | ₹41.5 0% | 220 | ₹0.19 11.76% | 2,45,2500% |
| 38,2506.25% | ₹47.12 -14.34% | 225 | ₹0.25 19.04% | 92,250-6.81% |
| 4,81,5000% | ₹43.33 -13.85% | 230 | ₹0.27 3.84% | 4,90,500-3.96% |
| 4,16,2500% | ₹41 -7.32% | 235 | ₹0.36 38.46% | 6,70,500-10.24% |
| 12,96,000-0.68% | ₹36.4 -7.52% | 240 | ₹0.41 17.14% | 14,69,250-2.39% |
| 13,68,000-0.32% | ₹33.38 -3.88% | 245 | ₹0.57 26.66% | 9,45,000-4.32% |
| 14,28,750-2.45% | ₹26.8 -10.54% | 250 | ₹0.77 16.66% | 16,44,750-19.04% |
| 7,67,250-0.87% | ₹23.75 -5.26% | 255 | ₹1.16 23.4% | 6,61,500-7.54% |
| 15,61,5003.42% | ₹19.5 -4.03% | 260 | ₹1.71 22.14% | 14,01,750-9.05% |
| 7,62,750-9.35% | ₹14.92 -7.32% | 265 | ₹2.68 22.93% | 6,25,500-42.20% |
| 7,94,2504.12% | ₹12.05 -4.44% | 270 | ₹4 19.4% | 11,83,50023.18% |
| 19,21,500-3.61% | ₹8.74 -6.62% | 275 | ₹5.99 18.37% | 25,47,000-3.41% |
| 20,04,750-3.98% | ₹6.42 -4.46% | 280 | ₹8.39 12.01% | 10,80,000-4.57% |
| 5,55,750-12.09% | ₹4.44 -6.91% | 285 | ₹11.57 11.03% | 1,77,7501.28% |
| 15,30,0002.71% | ₹3.13 -1.26% | 290 | ₹18.5 34.54% | 1,19,2501.92% |
| 2,97,0004.76% | ₹2.16 0.46% | 295 | - | - |
| 16,89,750-3.09% | ₹1.52 2.7% | 300 | ₹23.31 3.37% | 2,79,000-0.8% |
| 69,75019.23% | ₹1.08 2.85% | 305 | - | - |
| 3,15,00017.64% | ₹0.78 8.33% | 310 | ₹32.6 9.61% | 1,82,250-2.40% |
| 24,750-15.38% | ₹0.58 7.4% | 315 | - | - |
| 4,74,750-1.86% | ₹0.46 9.52% | 320 | - | - |
| 87,75014.70% | ₹0.27 -3.57% | 330 | - | - |
| 58,500-7.14% | ₹0.17 6.25% | 340 | - | - |
| 00% | ₹16.15 0% | 350 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
