iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L&T Finance Ltd Option Chain

190.8
(-2.04%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--130₹0.1 0%1,24,9360%
40,1580%₹42.55 0.23%140₹0.1 0%1,78,4800%
--147.5₹0.05 -50%71,392-50%
1,87,4040%₹45.75 0%150₹0.05 0%4,06,042-1.08%
4,4620%₹20 0%152.5₹0.15 0%53,5440%
1,11,5500%₹19.95 0%155₹0.1 0%8,47,7800%
17,8480%₹17.65 0%157.5₹0.1 -33.33%22,310-16.66%
3,03,4160%₹32.65 -7.63%160₹0.15 0%9,32,5582.45%
17,8480%₹19.75 0%162.5₹0.15 0%1,42,7840%
4,50,6620%₹30.15 0%165₹0.15 0%17,89,2620.50%
62,4680%₹26.45 0%167.5₹0.25 25%1,69,5560%
25,25,492-4.39%₹21.3 -12.34%170₹0.3 20%20,16,8241.34%
3,74,80831.25%₹18.85 3%172.5₹0.45 12.5%11,33,348-1.16%
8,29,932-8.82%₹16.7 -14.13%175₹0.65 30%21,14,9880%
2,76,644-1.58%₹13.8 -26.4%177.5₹0.8 14.28%3,74,80844.82%
17,17,870-3.02%₹12.4 -16.77%180₹1.3 30%36,18,68231.01%
3,03,416-1.44%₹9.85 -25.09%182.5₹1.8 28.57%5,08,668-9.52%
25,70,1123.22%₹8.4 -23.63%185₹2.5 28.2%11,42,2728.01%
2,05,252-9.80%₹7 -22.22%187.5₹3.45 32.69%3,48,036-2.5%
33,73,27213.85%₹5.4 -27.02%190₹4.5 30.43%21,81,918-1.80%
6,46,990-8.22%₹4.1 -31.09%192.5₹5.85 28.57%8,43,318-4.54%
39,97,95233.73%₹3.25 -32.29%195₹7.35 25.64%10,03,950-18.18%
4,99,744-5.88%₹2.4 -36%197.5₹8.95 22.6%3,30,188-8.64%
46,09,2466.38%₹1.8 -37.93%200₹10.9 22.47%7,40,692-0.59%
7,58,5400%₹1.35 -38.63%202.5₹12.7 18.69%1,02,62615%
13,34,1381.01%₹1 -39.39%205₹14.8 16.99%1,47,2460%
4,68,5103.96%₹0.65 -45.83%207.5₹17 16.83%44,620-9.09%
25,56,726-2.05%₹0.5 -44.44%210₹19.95 18.04%93,702-8.69%
2,40,94825.58%₹0.3 -33.33%215₹23.6 22.59%17,8480%

L&T Finance Ltd: Related NEWS

Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
L&T Finance logs a decline of 2% y-o-y in Q3FY25 net profit
21 Jan 2025|09:07 AM

Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.

Read More
Top Stocks for Today - 21st January 2025
21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

Read More
L&T achieves ₹2,786 Crore profit for Q1, 15% revenue growth
25 Jul 2024|01:38 PM

L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.

Read More
L&T Finance reports net profit of ₹685 Crore in Q1
18 Jul 2024|10:41 AM

L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.

Read More
Top 10 stocks for today – 18th July 2024
18 Jul 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.