| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | ₹0.1 0% | 2,2500% |
| - | - | 250 | ₹0.05 -50% | 5,26,50027.17% |
| 00% | ₹55.6 0.36% | 260 | ₹0.05 -50% | 4,68,000-16.46% |
| 92,250-4.65% | ₹24.75 8.79% | 265 | ₹0.1 -50% | 4,61,250-4.20% |
| 1,48,500-15.38% | ₹20.65 11.62% | 270 | ₹0.1 -66.66% | 8,66,250-15.38% |
| 1,41,7500% | ₹14.2 4.02% | 275 | ₹0.15 -70% | 19,44,000-7.29% |
| - | - | 277.5 | ₹0.25 -66.66% | 2,88,000-20% |
| 4,18,500-20.51% | ₹10.15 18.71% | 280 | ₹0.45 -59.09% | 10,64,250-1.45% |
| - | - | 282.5 | ₹0.7 -58.82% | 2,18,250-30.71% |
| 4,81,500-40.72% | ₹5.75 13.86% | 285 | ₹1.4 -45.09% | 12,03,75014.80% |
| - | - | 287.5 | ₹2.55 -36.25% | 1,77,7506.75% |
| 11,22,750-28.91% | ₹3.2 18.51% | 290 | ₹3.45 -33% | 10,28,25018.08% |
| - | - | 292.5 | ₹5.1 -23.88% | 1,95,750-33.07% |
| 18,54,000-20.38% | ₹1.55 19.23% | 295 | ₹7.25 -13.69% | 8,57,250-13.99% |
| 9,92,2502.55% | ₹1.2 9.09% | 297.5 | ₹8.75 -19.35% | 3,48,750-24.39% |
| 80,97,750-7.29% | ₹0.8 6.66% | 300 | ₹11.65 -8.98% | 17,30,250-14.36% |
| 9,90,00032.93% | ₹0.6 33.33% | 302.5 | ₹13.1 -11.48% | 3,15,0000% |
| 87,90,750340.97% | ₹0.5 25% | 305 | ₹15.4 -10.72% | 16,51,500-6.25% |
| 8,48,2503.28% | ₹0.4 0% | 307.5 | ₹18.75 -12.79% | 2,00,250-7.29% |
| 42,00,750-5.89% | ₹0.25 -16.66% | 310 | ₹20.6 -13.08% | 17,95,500-6.77% |
| 7,74,0005.19% | ₹0.25 25% | 312.5 | ₹23.35 -3.51% | 2,16,000-4% |
| 14,06,2501.79% | ₹0.15 -25% | 315 | ₹26 -5.79% | 3,30,750-8.12% |
| 4,61,250-3.30% | ₹0.1 -33.33% | 317.5 | ₹24.25 -19.3% | 1,17,0000% |
| 38,00,250-19.95% | ₹0.15 0% | 320 | ₹31 -0.32% | 8,77,500-11.76% |
| 2,52,0002.75% | ₹0.1 -33.33% | 322.5 | ₹29 -20.87% | 1,12,5000% |
| 13,07,250-16.76% | ₹0.05 -50% | 325 | ₹32.9 -14.43% | 2,25,0000% |
| 2,54,250-14.39% | ₹0.05 -50% | 327.5 | - | - |
| 17,55,000-21.84% | ₹0.05 0% | 330 | ₹40.1 -6.96% | 1,48,500-12% |
| 1,82,250-2.40% | ₹0.05 -50% | 332.5 | - | - |
| 5,46,750-14.13% | ₹0.05 0% | 335 | ₹41.85 19.57% | 22,500-9.09% |
| 94,500-8.69% | ₹0.05 0% | 337.5 | - | - |
| 34,53,750-21.64% | ₹0.1 100% | 340 | ₹46.4 -12.2% | 22,5000% |
| 4,00,500-6.80% | ₹0.05 0% | 345 | ₹45.45 0% | 11,2500% |
| 6,39,000-3.72% | ₹0.05 0% | 350 | ₹56.05 -13.76% | 4,5000% |
| 4,25,2500% | ₹0.05 0% | 360 | ₹79.5 0% | 13,5000% |
| 3,37,5000% | ₹0.05 0% | 370 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
