| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 75,8540% | ₹70.15 0% | 170 | ₹0.05 0% | 1,51,7080% |
| 8,9240% | ₹75.5 0% | 175 | ₹0.05 0% | 4,4620% |
| 58,0060% | ₹68.1 0% | 180 | ₹0.05 0% | 98,164-4.34% |
| - | - | 182.5 | ₹0.4 0% | 4,4620% |
| 8,9240% | ₹32.8 0% | 185 | ₹0.05 0% | 1,38,3220% |
| - | - | 187.5 | ₹0.1 0% | 26,7720% |
| 8,9240% | ₹27.95 0% | 190 | ₹0.05 0% | 4,99,744-1.75% |
| 22,3100% | ₹27.5 0% | 195 | ₹0.1 100% | 4,55,124-1.92% |
| 35,6960% | ₹52.5 3.04% | 197.5 | ₹0.1 0% | 1,20,4740% |
| 2,67,720-6.25% | ₹49.5 4.43% | 200 | ₹0.1 -33.33% | 8,74,552-11.31% |
| 13,3860% | ₹20.6 0% | 202.5 | ₹0.1 0% | 1,07,0880% |
| 62,4680% | ₹35.5 0% | 205 | ₹0.1 0% | 5,88,984-2.94% |
| 58,0060% | ₹20.2 0% | 207.5 | ₹0.1 0% | 89,2405.26% |
| 5,75,598-2.27% | ₹39 4.97% | 210 | ₹0.1 -33.33% | 18,56,192-6.30% |
| 1,47,2460% | ₹22.95 0% | 212.5 | ₹0.15 -25% | 1,78,480-6.97% |
| 3,65,884-2.38% | ₹36.7 10.37% | 215 | ₹0.2 0% | 14,14,454-2.76% |
| 2,63,258-19.17% | ₹30.55 1.49% | 217.5 | ₹0.2 0% | 4,32,814-3.96% |
| 25,56,726-3.69% | ₹31.2 10.24% | 220 | ₹0.25 -16.66% | 36,85,612-6.66% |
| 5,48,826-2.38% | ₹28.5 17.28% | 222.5 | ₹0.2 -33.33% | 2,94,492-4.34% |
| 5,80,060-5.79% | ₹25 9.89% | 225 | ₹0.25 -28.57% | 13,38,600-3.84% |
| 5,30,978-0.83% | ₹24.2 10% | 227.5 | ₹0.35 -22.22% | 5,44,3645.17% |
| 14,72,460-16.24% | ₹19.65 9.47% | 230 | ₹0.4 -33.33% | 23,11,316-7.5% |
| 3,83,7328.86% | ₹17.2 8.86% | 232.5 | ₹0.5 -33.33% | 5,17,592-13.43% |
| 16,68,788-4.83% | ₹14.65 6.15% | 235 | ₹0.65 -31.57% | 28,15,522-11.25% |
| 3,07,8781.47% | ₹12.65 11.45% | 237.5 | ₹0.85 -29.16% | 8,52,242-3.04% |
| 18,91,888-9.97% | ₹10.45 12.36% | 240 | ₹1.25 -26.47% | 32,12,640-1.23% |
| 6,42,528-3.35% | ₹8.45 14.18% | 242.5 | ₹1.7 -26.08% | 8,43,318-17.10% |
| 16,73,250-1.31% | ₹6.55 12.93% | 245 | ₹2.3 -29.23% | 24,22,866-7.49% |
| 7,18,382-5.29% | ₹4.95 12.5% | 247.5 | ₹3.35 -22.09% | 7,31,7686.49% |
| 40,20,262-10.70% | ₹3.55 9.23% | 250 | ₹4.25 -24.1% | 26,77,200-25.74% |
| 10,08,41226.25% | ₹2.45 4.25% | 252.5 | ₹5.65 -20.42% | 4,41,738350% |
| 27,30,74411.07% | ₹1.6 0% | 255 | ₹7.3 -17.04% | 12,71,670738.23% |
| 9,81,64084.87% | ₹1.1 0% | 257.5 | ₹8.45 -21.02% | 49,08283.33% |
| 27,93,212-0.47% | ₹0.75 0% | 260 | ₹10.9 -15.83% | 1,20,47422.72% |
| 1,96,328300% | ₹0.5 -9.09% | 262.5 | ₹13.8 -2.47% | 17,84833.33% |
| 9,05,78622.28% | ₹0.35 -12.5% | 265 | ₹15.25 -4.68% | 66,930114.28% |
| 6,29,142-12.96% | ₹0.2 -20% | 270 | ₹19.9 -9.13% | 26,772100% |
| 2,40,94825.58% | ₹0.15 -25% | 275 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
