QUICKLINKS FOR L&T Finance Ltd

L&T Finance Ltd Option Chain

NSEBSE

₹266

(-0.22%)

Oct 14, 2025|11:09:59 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	180	₹0.1 0%	84,7780%
40,1580%	₹63.55 0%	185	-	-
4,4620%	₹57.5 0%	190	-	-
-	-	195	₹1 0%	00%
89,2400%	₹66.9 0%	200	₹0.05 0%	2,67,7200%
8,9240%	₹19.25 0%	205	₹0.05 -50%	3,74,80810.52%
2,49,872-8.19%	₹57 43.03%	210	₹0.1 0%	4,01,580-7.21%
26,7720%	₹37.65 0%	212.5	₹0.1 0%	17,8480%
17,8480%	₹35.1 0%	215	₹0.1 -33.33%	6,82,686-3.16%
4,4620%	₹32.75 0%	217.5	₹0.25 0%	49,0820%
1,16,0120%	₹48.7 3.39%	220	₹0.25 0%	6,87,148-3.14%
8,9240%	₹21.75 0%	222.5	₹0.4 0%	13,3860%
93,7020%	₹43.85 3.41%	225	₹0.35 0%	4,77,43410.30%
1,29,3980%	₹39.8 0%	227.5	₹0.3 0%	53,5440%
3,61,4220%	₹37.25 0%	230	₹0.5 11.11%	30,34,160-2.43%
40,1580%	₹35.1 -0.56%	232.5	₹0.55 0%	1,11,5500%
1,47,2460%	₹35.05 6.85%	235	₹0.7 0%	24,49,638-0.72%
31,2340%	₹21.65 0%	237.5	₹0.9 12.5%	1,96,328-2.22%
14,54,612-5.23%	₹28 -1.06%	240	₹1.15 4.54%	27,35,206-0.32%
93,7020%	₹24.95 0%	242.5	₹1.25 -3.84%	3,83,732-1.14%
3,92,656-17.75%	₹22.9 -2.55%	245	₹1.6 0%	11,55,6580.38%
1,33,8600%	₹21.55 0%	247.5	₹1.8 -7.69%	2,94,4920%
15,30,466-4.72%	₹18.65 -4.35%	250	₹2.45 4.25%	40,11,338-0.22%
2,85,5681.58%	₹17.75 2.6%	252.5	₹2.95 3.5%	3,52,498-3.65%
8,03,160-1.63%	₹14.55 -5.82%	255	₹3.55 4.41%	10,79,804-1.22%
2,94,492-13.15%	₹13.25 -3.28%	257.5	₹4.3 6.17%	4,72,972-1.85%
40,64,882-5.69%	₹10.95 -8.36%	260	₹5.1 5.15%	20,74,830-2.71%
5,22,0540%	₹9.35 -9.22%	262.5	₹6.05 7.07%	3,48,036-19.58%
33,64,348-1.69%	₹7.95 -9.65%	265	₹7.1 6.76%	23,06,8542.17%
12,76,13217.69%	₹6.75 -9.39%	267.5	₹8.35 7.05%	3,65,8849.33%
23,11,3165.93%	₹5.55 -11.2%	270	₹9.8 8.28%	5,62,2122.43%
2,45,410-20.28%	₹4.55 -11.65%	272.5	₹11 5.76%	1,11,5504.16%
20,39,134-9.14%	₹3.75 -11.76%	275	₹12.35 2.48%	75,85441.66%
1,91,866-10.41%	₹3 -13.04%	277.5	₹13.65 -0.72%	35,69614.28%
29,44,9200%	₹2.4 -14.28%	280	₹15.8 1.6%	49,0820%
1,87,4042.43%	₹2 -11.11%	282.5	₹17.45 0%	17,8480%
13,65,3721.66%	₹1.7 -8.1%	285	₹18.95 -3.56%	22,31025%
1,11,5508.69%	₹1.4 -3.44%	287.5	₹21.8 0.22%	26,77250%
8,65,628-1.52%	₹1.05 -12.5%	290	₹24.9 3.96%	17,848300%
00%	₹1.05 0%	292.5	-	-
10,30,7223.58%	₹0.75 0%	295	-	-
98,1640%	₹0.5 0%	300	-	-

L&T Finance Ltd: Related NEWS

Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM

L&T Finance logs a decline of 2% y-o-y in Q3FY25 net profit

Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.

21 Jan 2025|09:07 AM

Top Stocks for Today - 21st January 2025

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

21 Jan 2025|07:36 AM

L&T achieves ₹2,786 Crore profit for Q1, 15% revenue growth

L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.

25 Jul 2024|01:38 PM