| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 220 | ₹0.1 -50% | 1,91,25010.38% |
| - | - | 225 | ₹0.2 -50% | 83,250-7.5% |
| - | - | 230 | ₹0.3 -45.45% | 8,30,250-8.20% |
| 36,00014.28% | ₹17.75 -5.58% | 235 | ₹0.65 -27.77% | 5,01,750-2.19% |
| 2,27,250-2.88% | ₹13.25 1.53% | 240 | ₹1.15 -28.12% | 12,82,500-25% |
| 2,20,500-8.41% | ₹9.25 -2.11% | 245 | ₹2.15 -21.81% | 6,77,250-28.50% |
| 17,52,750-12.17% | ₹6 -4% | 250 | ₹3.8 -16.48% | 38,92,50032.77% |
| 22,56,75033.20% | ₹3.45 -13.75% | 255 | ₹6.5 -12.16% | 19,71,000-18.81% |
| 46,89,000-5.99% | ₹2 -16.66% | 260 | ₹9.8 -6.66% | 29,38,50012.39% |
| 37,17,000-4.45% | ₹1.15 -23.33% | 265 | ₹14.1 -2.42% | 17,91,000-1.97% |
| 45,45,000-15.76% | ₹0.65 -31.57% | 270 | ₹18.55 -3.63% | 36,74,2500.06% |
| 20,25,000-12.53% | ₹0.35 -46.15% | 275 | ₹22.55 -4.24% | 6,18,750-1.07% |
| 76,05,0000.83% | ₹0.25 -44.44% | 280 | ₹28.25 -1.05% | 43,92,000-1.06% |
| 16,31,250-2.94% | ₹0.15 -50% | 285 | ₹31.5 -8.69% | 5,13,000-3.38% |
| 25,58,250-6.11% | ₹0.15 -40% | 290 | ₹38.05 9.18% | 8,57,250-1.03% |
| 39,80,2507.66% | ₹0.1 -50% | 295 | ₹42.45 0% | 2,02,5000% |
| 45,56,250-12.71% | ₹0.15 0% | 300 | ₹47.65 -0.41% | 4,83,750-3.15% |
| 2,90,250-15.13% | ₹0.1 -33.33% | 305 | ₹51 0% | 1,50,7500% |
| 13,25,250-1.66% | ₹0.1 0% | 310 | ₹58 -2.52% | 3,39,7500% |
| 4,11,750-2.65% | ₹0.1 0% | 315 | ₹62.35 0% | 2,09,2500% |
| 8,12,250-0.55% | ₹0.1 0% | 320 | ₹66.6 3.41% | 1,44,000-3.03% |
| 3,80,250-5.58% | ₹0.05 0% | 325 | ₹51.15 0% | 11,2500% |
| 2,85,750-22.56% | ₹0.05 -50% | 330 | ₹72.3 0% | 81,0000% |
| 38,2500% | ₹0.1 0% | 335 | ₹70.7 0% | 11,2500% |
| 1,10,250-5.76% | ₹0.05 0% | 340 | ₹91.5 0% | 27,0000% |
| 51,7500% | ₹0.1 0% | 345 | ₹35.05 0% | 00% |
| 1,71,000-3.79% | ₹0.05 0% | 350 | ₹70 0% | 13,5000% |
| 1,66,500-2.63% | ₹0.05 0% | 360 | ₹101.7 0% | 1,19,2500% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
