| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 250 | ₹0.15 -25% | 1,39,5005.08% |
| 00% | ₹55.6 0.36% | 260 | - | - |
| 3,57,7500% | ₹52.5 0% | 265 | ₹0.2 -33.33% | 1,73,2500% |
| 1,14,7500% | ₹34.15 -2.7% | 270 | ₹0.25 -37.5% | 3,28,5002.09% |
| 33,7500% | ₹32.35 0% | 275 | ₹0.35 -30% | 2,76,75075.71% |
| - | - | 277.5 | ₹0.65 0% | 18,0000% |
| 1,41,7500% | ₹41.3 2.22% | 280 | ₹0.55 -21.42% | 5,55,7502.06% |
| - | - | 282.5 | ₹2.3 0% | 4,5000% |
| 38,2500% | ₹36.6 17.68% | 285 | ₹0.85 -15% | 3,75,7500.60% |
| - | - | 287.5 | ₹1 -16.66% | 94,500-20.75% |
| 1,30,5000% | ₹32 0% | 290 | ₹1.2 -17.24% | 11,34,000-6.66% |
| - | - | 292.5 | ₹1.5 -14.28% | 2,67,7505.30% |
| 69,750-13.88% | ₹27.75 26.42% | 295 | ₹1.8 -12.19% | 15,21,000-5.71% |
| 47,2500% | ₹22.3 -0.66% | 297.5 | ₹2.15 -14% | 2,18,250-3.96% |
| 24,86,2505.33% | ₹23.3 6.88% | 300 | ₹2.45 -16.94% | 21,80,250-2.12% |
| 1,17,000-8.77% | ₹20.95 6.07% | 302.5 | ₹3.15 -11.26% | 4,34,250-2.03% |
| 8,05,500-4.02% | ₹19.05 4.95% | 305 | ₹3.7 -12.94% | 8,88,7500.25% |
| 2,16,0000% | ₹16.25 0% | 307.5 | ₹4.25 -15.84% | 2,36,2503.96% |
| 11,54,250-1.72% | ₹15.55 6.87% | 310 | ₹5.1 -13.55% | 16,58,2507.12% |
| 3,30,750-4.54% | ₹13.85 5.72% | 312.5 | ₹6.05 -11.02% | 3,78,0008.38% |
| 7,98,750-11.91% | ₹12.25 5.15% | 315 | ₹7 -11.94% | 8,03,2509.17% |
| 2,67,750-10.52% | ₹10.65 1.91% | 317.5 | ₹8.15 -9.94% | 2,04,75049.18% |
| 24,84,000-1.95% | ₹9.55 4.37% | 320 | ₹9.2 -11.53% | 15,75,00027.73% |
| 3,19,50049.47% | ₹8.6 6.17% | 322.5 | ₹10.45 -11.06% | 1,08,000118.18% |
| 14,69,2500.77% | ₹7.6 7.04% | 325 | ₹12.1 -8.33% | 1,55,25013.11% |
| 1,12,500-7.40% | ₹6.5 4.83% | 327.5 | - | - |
| 17,01,0000.39% | ₹5.7 6.54% | 330 | ₹15.1 -8.2% | 1,01,2507.14% |
| 1,37,2503.38% | ₹4.9 6.52% | 332.5 | - | - |
| 5,15,25023.78% | ₹4.2 6.32% | 335 | ₹18.9 0% | 76,5000% |
| 1,77,75012.85% | ₹3.6 4.34% | 337.5 | - | - |
| 22,68,0004.45% | ₹3.05 3.38% | 340 | ₹22.25 -7.09% | 36,000128.57% |
| 9,63,00088.54% | ₹2.15 0% | 345 | ₹33.85 0% | 4,5000% |
| 9,63,00034.16% | ₹1.55 -3.12% | 350 | - | - |
| 5,24,25017.67% | ₹0.75 -11.76% | 360 | ₹42 0% | 2,2500% |
| 2,92,50071.05% | ₹0.4 -20% | 370 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
