| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 220 | ₹0.2 0% | 22,5000% |
| 94,5000% | ₹94.05 5.26% | 230 | ₹0.2 -20% | 33,7500% |
| 22,5000% | ₹79.2 0% | 235 | - | - |
| 24,7500% | ₹78.5 0% | 240 | ₹0.25 -16.66% | 1,01,25021.62% |
| - | - | 245 | ₹0.85 0% | 15,7500% |
| 54,0000% | ₹73 5.87% | 250 | ₹0.3 -33.33% | 1,91,25097.67% |
| 9,0000% | ₹68.45 7.03% | 255 | ₹0.5 0% | 72,0000% |
| 9,0000% | ₹46.25 0% | 260 | ₹0.55 -21.42% | 2,52,00023.07% |
| 9,0000% | ₹47.1 0% | 265 | ₹0.65 -23.52% | 72,0000% |
| 76,5009.67% | ₹54.95 19.84% | 270 | ₹0.9 -18.18% | 7,96,50022.49% |
| 33,7500% | ₹40.1 -0.37% | 275 | ₹1.25 -3.84% | 2,81,25045.34% |
| 4,14,000-1.07% | ₹44.65 3.71% | 280 | ₹1.5 -14.28% | 10,59,75033.42% |
| 1,03,5002.22% | ₹36 12.85% | 285 | ₹2 -9.09% | 3,80,25045.68% |
| 6,07,5000.37% | ₹34.1 3.8% | 290 | ₹2.6 -7.14% | 11,04,75045.69% |
| 1,89,0000% | ₹28.85 -1.7% | 295 | ₹3.25 -12.16% | 5,40,00035.59% |
| 15,95,2502.01% | ₹25.9 4.64% | 300 | ₹4.25 -9.57% | 23,33,25030.44% |
| 3,24,0003.59% | ₹21.9 2.09% | 305 | ₹5.7 -5.78% | 8,75,25015.77% |
| 7,76,250-0.86% | ₹19.1 8.52% | 310 | ₹7.05 -7.84% | 17,95,50032.11% |
| 9,81,000-15.17% | ₹15.8 7.84% | 315 | ₹9 -7.69% | 13,20,750-4.55% |
| 22,18,50092.95% | ₹13.3 11.29% | 320 | ₹11.35 -7.34% | 17,59,50045.62% |
| 30,96,000226.84% | ₹10.9 12.37% | 325 | ₹14.1 -4.4% | 17,57,250126.37% |
| 34,74,00060.33% | ₹8.8 12.1% | 330 | ₹16.95 -5.57% | 8,95,50019.16% |
| 9,29,25058.23% | ₹7.05 12.8% | 335 | ₹21.35 2.39% | 2,56,500-4.20% |
| 42,41,25070.74% | ₹5.7 17.52% | 340 | ₹23.75 -4.04% | 4,20,75015.43% |
| 6,14,25069.56% | ₹4.6 22.66% | 345 | ₹27 -19.04% | 38,25041.66% |
| 31,59,00037.24% | ₹3.65 21.66% | 350 | ₹33.45 1.05% | 96,7504.87% |
| 4,29,750161.64% | ₹2.9 23.4% | 355 | - | - |
| 13,68,000102.66% | ₹2.25 25% | 360 | ₹39.35 -4.14% | 38,25070% |
| 2,76,750156.25% | ₹1.7 17.24% | 365 | - | - |
| 10,37,25064.64% | ₹1.35 22.72% | 370 | - | - |
| 7,38,000396.96% | ₹0.75 15.38% | 380 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
