iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L&T Finance Ltd Option Chain

221.93
(-0.30%)
Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
44,6200%₹49.95 0%170₹0.1 0%1,29,3980%
31,2340%₹44 0%175₹0.05 0%4,4620%
62,4680%₹39.85 0%180₹0.2 0%1,47,2463.12%
--182.5₹0.4 0%4,4620%
8,9240%₹32.8 0%185₹0.3 20%1,29,398-9.37%
--187.5₹0.3 0%26,7720%
8,9240%₹27.95 0%190₹0.4 14.28%6,96,072-0.63%
22,3100%₹27.5 14.58%195₹0.5 -16.66%3,52,4982.59%
26,7720%₹26.45 0%197.5₹0.65 -18.75%1,74,0185.40%
3,56,960-1.23%₹22.9 -3.37%200₹0.9 0%21,10,52618.54%
13,386-40%₹20.6 9.28%202.5₹1.1 -4.34%2,67,7200%
58,006-7.14%₹18.7 -0.79%205₹1.4 -3.44%12,53,82211.95%
49,08222.22%₹16.45 -5.73%207.5₹1.8 0%2,00,7900%
7,22,844-1.81%₹14.2 -6.57%210₹2.3 0%22,80,082-0.19%
1,33,8603.44%₹12.85 -4.46%212.5₹2.95 1.72%2,14,1762.12%
8,47,780-1.04%₹11 -5.17%215₹3.7 2.77%21,46,2221.05%
4,41,738-7.47%₹9.2 -7.53%217.5₹4.7 4.44%4,95,2829.90%
51,66,9963.85%₹8.05 -5.29%220₹5.7 3.63%27,21,8203.21%
8,25,4708.82%₹6.7 -6.29%222.5₹6.8 2.25%2,18,6384.25%
21,64,07042.64%₹5.6 -6.66%225₹8.15 1.87%5,30,978-5.55%
13,07,3660%₹4.5 -6.25%227.5₹9.65 3.2%11,24,4240%
26,14,732-9.14%₹3.65 -8.75%230₹11.15 1.82%4,23,89037.68%
4,14,96612.04%₹2.85 -12.3%232.5₹13 1.56%1,11,55019.04%
25,43,34012.20%₹2.3 -9.8%235₹15.1 4.13%26,77220%
2,36,48626.19%₹1.75 -12.5%237.5₹17.25 2.37%22,31066.66%
23,69,322-3.10%₹1.45 -12.12%240₹19 2.42%49,082-21.42%
3,52,4980%₹1.1 -15.38%242.5₹22.4 7.17%8,9240%
6,64,8382.05%₹0.9 -14.28%245₹22.8 -0.65%40,1580%
8,56,7042.12%₹0.6 -20%250₹26.05 0%4,4620%
5,39,90222.22%₹0.3 -33.33%255--

L&T Finance Ltd: Related NEWS

Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
L&T Finance logs a decline of 2% y-o-y in Q3FY25 net profit
21 Jan 2025|09:07 AM

Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.

Read More
Top Stocks for Today - 21st January 2025
21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

Read More
L&T achieves ₹2,786 Crore profit for Q1, 15% revenue growth
25 Jul 2024|01:38 PM

L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.

Read More
L&T Finance reports net profit of ₹685 Crore in Q1
18 Jul 2024|10:41 AM

L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.

Read More
Top 10 stocks for today – 18th July 2024
18 Jul 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.