| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 220 | ₹0.25 -28.57% | 72,0006.66% |
| - | - | 230 | ₹0.5 -37.5% | 37,10,250-7.82% |
| - | - | 235 | ₹0.8 -30.43% | 3,51,000-7.69% |
| 85,5000% | ₹21.65 0% | 240 | ₹1.3 -33.33% | 14,67,000-25.40% |
| 58,5000% | ₹16.85 0% | 245 | ₹2 -29.82% | 4,54,50010.98% |
| 3,98,25051.28% | ₹16.1 14.59% | 250 | ₹3.25 -24.41% | 20,76,7500.10% |
| 5,17,5000.43% | ₹12.35 12.78% | 255 | ₹4.6 -23.96% | 21,82,5005.20% |
| 18,31,500-25.79% | ₹9.45 13.85% | 260 | ₹6.55 -20.6% | 25,69,50028.60% |
| 17,79,750-2.82% | ₹6.9 14.04% | 265 | ₹9 -17.43% | 18,78,750-54.91% |
| 29,63,250-1.71% | ₹4.95 13.79% | 270 | ₹12.35 -12.41% | 38,72,250111.42% |
| 15,09,750-6.28% | ₹3.5 12.9% | 275 | ₹15.2 -14.36% | 7,31,250-5.79% |
| 78,30,00038.36% | ₹2.3 6.97% | 280 | ₹19.3 -12.66% | 47,54,250-0.23% |
| 14,35,500-19.74% | ₹1.65 6.45% | 285 | ₹24 -13.04% | 5,94,000-3.64% |
| 33,05,25024.91% | ₹1.2 4.34% | 290 | ₹28.4 -8.68% | 9,69,750-2.70% |
| 36,36,000449.65% | ₹1 25% | 295 | ₹29.55 0% | 1,93,5000% |
| 39,19,500-1.07% | ₹0.75 7.14% | 300 | ₹37.2 -5.1% | 5,55,750-4.63% |
| 3,62,2502.54% | ₹0.65 30% | 305 | ₹47 0% | 1,55,2500% |
| 14,89,5000.60% | ₹0.4 -11.11% | 310 | ₹46.1 -7.98% | 3,69,000-1.79% |
| 3,87,000-1.71% | ₹0.4 0% | 315 | ₹50 -15.61% | 2,56,500-8.8% |
| 11,13,750-6.60% | ₹0.3 0% | 320 | ₹55.75 -7.85% | 1,91,250-4.49% |
| 3,98,2500% | ₹0.2 0% | 325 | ₹51.15 0% | 11,2500% |
| 3,80,250-2.31% | ₹0.2 0% | 330 | ₹64 0% | 1,01,2500% |
| 33,7500% | ₹0.8 0% | 335 | ₹72.5 0% | 20,2500% |
| 1,26,000-1.75% | ₹0.2 33.33% | 340 | ₹78 0% | 20,2500% |
| 9,0000% | ₹0.15 0% | 345 | ₹35.05 0% | 00% |
| 2,58,750-3.36% | ₹0.15 50% | 350 | ₹70 0% | 13,5000% |
| 2,09,2500% | ₹0.15 0% | 360 | ₹93.9 -6.09% | 92,2500% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
