QUICKLINKS FOR L&T Finance Ltd

L&T Finance Ltd Option Chain

NSEBSE

₹296.9

(1.49%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	205	₹0.1 0%	35,6960%
1,78,480-43.66%	₹77.55 6.16%	220	₹0.05 0%	5,17,5920%
8,924-60%	₹71.25 4.54%	225	-	-
17,848-33.33%	₹68.25 7.31%	230	₹0.05 0%	1,65,0940%
4,4620%	₹38.9 0%	232.5	₹0.35 0%	4,4620%
4,462-66.66%	₹61 -7.57%	235	₹0.05 0%	2,05,2520%
4,4620%	₹56.5 0%	237.5	-	-
17,8480%	₹56 6.66%	240	₹0.05 0%	7,58,540-0.58%
31,2340%	₹28.75 0%	242.5	₹0.05 0%	1,02,6260%
4,4620%	₹46.85 0%	245	₹0.05 0%	2,76,644-1.58%
31,2340%	₹47.5 0%	247.5	₹0.05 0%	1,78,4800%
66,930-11.76%	₹47.4 13.94%	250	₹0.05 0%	8,65,6280.51%
17,8480%	₹21.15 0%	252.5	₹0.05 0%	1,11,5500%
98,164-8.33%	₹42.8 19.88%	255	₹0.05 0%	6,51,4520%
31,2340%	₹40.2 0%	257.5	₹0.05 0%	2,09,7140%
3,65,884-9.89%	₹37.3 16.01%	260	₹0.05 0%	11,19,962-1.95%
31,2340%	₹36.3 0%	262.5	₹0.05 0%	4,99,7440%
1,51,708-30.61%	₹32.5 17.32%	265	₹0.05 0%	9,50,40610.36%
1,24,936-3.44%	₹28.9 11.15%	267.5	₹0.05 -50%	3,39,112-1.29%
6,78,224-18.71%	₹27.95 25.05%	270	₹0.05 0%	16,77,7121.62%
2,58,796-1.69%	₹23 15%	272.5	₹0.05 0%	2,14,176-2.04%
6,87,148-9.41%	₹22.3 24.92%	275	₹0.05 0%	9,14,7102.5%
2,14,1760%	₹20 71.67%	277.5	₹0.05 0%	5,53,288-0.8%
8,29,932-15.06%	₹17.8 43.54%	280	₹0.05 0%	21,37,298-6.07%
2,45,410-5.17%	₹15.9 45.87%	282.5	₹0.05 0%	5,39,902-6.92%
4,41,738-5.71%	₹12.6 69.12%	285	₹0.05 -50%	12,80,594-6.20%
1,74,018-15.21%	₹10.5 105.88%	287.5	₹0.05 -50%	3,21,264-15.29%
9,45,944-28.85%	₹7.1 173.07%	290	₹0.05 -80%	6,91,610-57.53%
3,03,416-17.07%	₹4.65 322.72%	292.5	₹0.05 -95.65%	4,19,4283.29%
4,14,966-78.11%	₹1 150%	295	₹0.05 -98.38%	6,51,452-58.28%
3,12,340-24.73%	₹0.05 -66.66%	297.5	₹0.05 -99.06%	1,33,860-21.05%
19,90,052-53.92%	₹0.05 0%	300	₹2.85 -61.22%	7,49,616-53.07%
5,39,902-3.2%	₹0.05 0%	302.5	₹4.75 -51.28%	3,56,960-40.74%
11,73,506-9.31%	₹0.05 0%	305	₹8.25 -28.26%	3,21,264-4%
3,43,574-18.08%	₹0.05 0%	307.5	₹12.15 -12.27%	1,16,012-3.70%
23,33,6261.75%	₹0.05 0%	310	₹12 -30.83%	2,14,1760%
3,07,8780%	₹0.05 0%	312.5	₹12.95 0%	31,2340%
12,89,5180%	₹0.05 0%	315	₹17.5 -32.69%	1,16,0120%
2,27,5620%	₹0.05 0%	317.5	₹19.9 0%	35,6960%
10,21,7980.88%	₹0.05 -50%	320	₹21.9 0%	66,9300%
6,38,0660%	₹0.05 0%	322.5	₹28.15 0%	00%
7,27,3060%	₹0.05 -50%	325	-	-
2,09,7140%	₹0.05 0%	327.5	-	-
9,19,1720%	₹0.05 0%	330	-	-
71,3920%	₹0.05 0%	332.5	-	-
1,42,7840%	₹0.05 0%	335	-	-
22,3100%	₹0.15 0%	337.5	-	-
2,63,2580%	₹0.05 0%	340	-	-
75,8540%	₹0.05 0%	342.5	-	-
3,61,4220%	₹0.05 0%	345	-	-

L&T Finance Ltd: Related NEWS

Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM

L&T Finance logs a decline of 2% y-o-y in Q3FY25 net profit

Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.

21 Jan 2025|09:07 AM

Top Stocks for Today - 21st January 2025

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

21 Jan 2025|07:36 AM

L&T achieves ₹2,786 Crore profit for Q1, 15% revenue growth

L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.

25 Jul 2024|01:38 PM