| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 13,5000% | ₹42.5 0% | 210 | - | - |
| 6,7500% | ₹48.65 29.73% | 215 | ₹0.15 -25% | 2,2500% |
| - | - | 220 | ₹0.15 -50% | 2,88,000-5.88% |
| - | - | 225 | ₹0.2 -50% | 42,750-45.71% |
| 1,30,5000% | ₹19.1 0% | 230 | ₹0.3 -45.45% | 6,18,750-10.71% |
| 65,2500% | ₹26 31.64% | 235 | ₹0.45 -50% | 1,12,500-52.83% |
| 1,39,500-6.06% | ₹22.35 47.52% | 240 | ₹0.65 -53.57% | 9,11,2504.65% |
| 2,54,250-19.28% | ₹17.05 55.7% | 245 | ₹1.1 -53.19% | 9,02,2503.08% |
| 2,65,500-32.95% | ₹12.55 70.74% | 250 | ₹1.75 -52.7% | 11,56,50011.98% |
| 5,96,250-32.56% | ₹8.35 85.55% | 255 | ₹2.65 -54.7% | 6,90,75014.55% |
| 10,48,500-18.10% | ₹5.1 100% | 260 | ₹4 -54.02% | 10,59,75029.39% |
| 13,14,000-23.25% | ₹2.95 118.51% | 265 | ₹7.05 -44.04% | 4,52,250-14.83% |
| 28,62,000-9.72% | ₹1.75 133.33% | 270 | ₹10.95 -35.58% | 12,15,000-6.57% |
| 7,35,750-0.90% | ₹0.95 137.5% | 275 | ₹15.2 -31.83% | 8,95,500-5.68% |
| 18,60,750-10.59% | ₹0.55 120% | 280 | ₹19.5 -24.56% | 8,68,500-5.62% |
| 9,15,7508.82% | ₹0.3 50% | 285 | ₹24.15 -23.33% | 2,99,250-18.90% |
| 31,05,000-11.13% | ₹0.1 -33.33% | 290 | ₹29.25 -21.37% | 11,52,000-9.21% |
| 15,27,750-13.28% | ₹0.1 100% | 295 | ₹30.6 -24.81% | 5,46,750-9.66% |
| 46,75,500-8.21% | ₹0.05 -50% | 300 | ₹39 -16.12% | 34,15,500-1.74% |
| 6,09,750-21.90% | ₹0.05 0% | 305 | ₹44 -13.97% | 2,74,500-16.43% |
| 21,91,500-5.98% | ₹0.1 0% | 310 | ₹49.3 -11.96% | 4,23,000-24.49% |
| 3,35,250-11.30% | ₹0.1 100% | 315 | ₹51 -22.07% | 85,5000% |
| 25,24,500-8.78% | ₹0.05 0% | 320 | ₹57.8 -12.62% | 3,21,750-7.74% |
| 2,20,500-11.71% | ₹0.05 -50% | 325 | ₹61.4 -8.76% | 20,2500% |
| 5,51,250-7.89% | ₹0.1 100% | 330 | ₹66.1 -6.17% | 29,2500% |
| 1,86,7500% | ₹0.05 0% | 335 | ₹78 0% | 33,7500% |
| 2,85,750-3.78% | ₹0.05 0% | 340 | ₹69.15 0% | 31,5000% |
| 10,55,250-1.47% | ₹0.05 0% | 350 | ₹88.5 -12.37% | 87,750-32.75% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
