Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 249.99 | 259.31 | 246.94 | 258.58 | 1,20,343 | 2,31,63,16,594.43 | 40,08,439 |
03-Oct-2025 | 259 | 263.9 | 257.82 | 262.33 | 63,625 | 2,37,20,50,023.98 | 42,42,926 |
06-Oct-2025 | 264.7 | 264.7 | 252.51 | 259.87 | 57,826 | 2,45,70,39,381.56 | 25,49,110 |
07-Oct-2025 | 259.87 | 261.66 | 258.7 | 259.28 | 29,429 | 65,24,12,436.84 | 7,59,069 |
08-Oct-2025 | 258.9 | 260.45 | 254.32 | 255.55 | 30,396 | 63,73,47,036.95 | 8,37,587 |
09-Oct-2025 | 255.95 | 261 | 255.55 | 260.24 | 47,286 | 93,15,18,008.75 | 15,93,041 |
10-Oct-2025 | 260.02 | 262.14 | 254.66 | 256.04 | 61,330 | 1,56,13,79,717.9 | 22,54,319 |
13-Oct-2025 | 255.25 | 267.1 | 254.93 | 266.58 | 89,406 | 2,84,42,38,541.84 | 34,32,718 |
14-Oct-2025 | 268 | 268.6 | 261.4 | 262.93 | 47,330 | 1,29,02,29,843.25 | 14,83,231 |
15-Oct-2025 | 263 | 272.19 | 262.87 | 271.55 | 72,809 | 2,11,15,19,633.84 | 26,59,639 |
16-Oct-2025 | 265 | 273.57 | 264.92 | 269.19 | 77,222 | 2,99,81,28,707.29 | 31,65,640 |
17-Oct-2025 | 270.95 | 270.95 | 264 | 266.26 | 39,729 | 1,02,50,25,670.18 | 13,97,067 |
20-Oct-2025 | 268.83 | 270.36 | 266.33 | 267.54 | 45,244 | 1,10,19,11,219.75 | 20,87,983 |
21-Oct-2025 | 269.78 | 269.78 | 267 | 267.85 | 12,370 | 14,57,60,669.92 | 2,83,237 |
23-Oct-2025 | 268.65 | 269.47 | 264.23 | 266.96 | 58,781 | 1,54,49,91,815.33 | 33,94,455 |
24-Oct-2025 | 266 | 269.57 | 265.91 | 267 | 35,980 | 1,12,91,28,679.55 | 24,18,513 |
27-Oct-2025 | 267.5 | 269.59 | 264.22 | 267.15 | 93,024 | 2,39,98,04,422.86 | 51,65,540 |
28-Oct-2025 | 268.5 | 270.81 | 266.28 | 268.35 | 49,867 | 5,80,77,11,168.56 | 1,50,94,445 |
29-Oct-2025 | 268.45 | 270.76 | 266.04 | 268.17 | 48,004 | 2,52,00,27,853.44 | 44,02,620 |
30-Oct-2025 | 268.01 | 271.99 | 267.28 | 267.89 | 51,813 | 1,58,32,34,607.09 | 33,46,530 |
31-Oct-2025 | 269.7 | 273.29 | 268.46 | 270.49 | 39,866 | 1,22,02,18,633.81 | 23,50,417 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
