Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 233.6 | 235.71 | 231.6 | 232.72 | 28,466 | 73,68,92,893.25 | 14,71,680 |
11-Sep-2025 | 232.25 | 235.19 | 232.25 | 233.51 | 20,697 | 46,62,84,338.21 | 8,66,485 |
12-Sep-2025 | 233.51 | 236.5 | 233.51 | 234.96 | 32,523 | 66,15,36,259.18 | 10,27,483 |
15-Sep-2025 | 234.96 | 238.35 | 233.8 | 237.1 | 36,593 | 1,24,81,65,642.47 | 23,41,388 |
16-Sep-2025 | 237.6 | 241.28 | 237.17 | 241.03 | 61,594 | 1,75,98,04,186.88 | 33,04,215 |
17-Sep-2025 | 241 | 243.7 | 238.93 | 242.89 | 41,402 | 1,35,42,75,240.84 | 23,71,467 |
18-Sep-2025 | 243.25 | 250.79 | 243.16 | 247.37 | 76,721 | 2,23,23,88,063.74 | 33,32,458 |
19-Sep-2025 | 247.04 | 249.03 | 245.44 | 246.7 | 36,442 | 1,18,84,64,124.5 | 25,58,870 |
22-Sep-2025 | 246.7 | 252.2 | 246.7 | 248.09 | 71,868 | 1,90,84,04,249.14 | 30,75,289 |
23-Sep-2025 | 248.95 | 249.73 | 244.2 | 246.41 | 31,762 | 83,16,60,676.28 | 13,73,247 |
24-Sep-2025 | 246 | 249.52 | 245.17 | 246.82 | 36,148 | 1,23,45,46,613.27 | 23,39,551 |
25-Sep-2025 | 246.5 | 249.2 | 242.95 | 244.06 | 31,272 | 80,26,11,389.42 | 18,63,290 |
26-Sep-2025 | 243.55 | 246.04 | 235.45 | 236.29 | 49,385 | 1,60,41,80,567.3 | 42,67,357 |
29-Sep-2025 | 235.05 | 247.55 | 235.05 | 244.84 | 1,39,035 | 3,48,32,17,966.83 | 82,56,596 |
30-Sep-2025 | 245.75 | 249.9 | 245.15 | 249.28 | 59,074 | 1,42,72,43,007.77 | 25,13,401 |
01-Oct-2025 | 249.99 | 259.31 | 246.94 | 258.58 | 1,20,343 | 2,31,63,16,594.43 | 40,08,439 |
03-Oct-2025 | 259 | 263.9 | 257.82 | 262.33 | 63,625 | 2,37,20,50,023.98 | 42,42,926 |
06-Oct-2025 | 264.7 | 264.7 | 252.51 | 259.87 | 57,826 | 2,45,70,39,381.56 | 25,49,110 |
07-Oct-2025 | 259.87 | 261.66 | 258.7 | 259.28 | 29,429 | 65,24,12,436.84 | 7,59,069 |
08-Oct-2025 | 258.9 | 260.45 | 254.32 | 255.55 | 30,396 | 63,73,47,036.95 | 8,37,587 |
09-Oct-2025 | 255.95 | 261 | 255.55 | 260.24 | 47,286 | 93,15,18,008.75 | 15,93,041 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
