Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 165 | 172.99 | 165 | 171.26 | 85,271 | 2,69,98,33,304.53 | 77,86,645 |
22-Apr-2025 | 171.81 | 174.69 | 169.44 | 173.33 | 44,330 | 1,35,61,61,300.25 | 34,20,687 |
23-Apr-2025 | 173.65 | 180.7 | 173.33 | 180.04 | 72,495 | 2,30,34,17,649.03 | 63,44,339 |
24-Apr-2025 | 180 | 182.14 | 178.92 | 179.57 | 47,661 | 1,97,82,63,609.8 | 66,17,977 |
25-Apr-2025 | 179.5 | 180.09 | 171.11 | 172.99 | 57,436 | 1,52,15,75,658.48 | 34,18,307 |
28-Apr-2025 | 162.7 | 169.1 | 158.2 | 167.66 | 1,01,334 | 3,27,05,62,336.54 | 38,64,117 |
29-Apr-2025 | 167.5 | 169.11 | 165 | 167.83 | 45,622 | 1,27,56,15,726.48 | 16,11,995 |
30-Apr-2025 | 167.42 | 167.99 | 163.6 | 164.17 | 37,268 | 98,43,22,848.94 | 19,35,345 |
02-May-2025 | 164.5 | 168.5 | 163.44 | 166.17 | 59,986 | 1,07,28,66,964.05 | 24,98,811 |
05-May-2025 | 166.7 | 168.84 | 166.23 | 167.02 | 27,203 | 60,67,19,988.68 | 16,04,096 |
06-May-2025 | 167.9 | 168.48 | 163.55 | 164.26 | 40,305 | 95,45,20,467.84 | 32,21,969 |
07-May-2025 | 162.66 | 169.3 | 162.66 | 168.26 | 28,165 | 92,59,81,820.54 | 21,67,857 |
08-May-2025 | 168.49 | 169.39 | 162.1 | 163.53 | 27,203 | 69,15,52,424.76 | 18,45,356 |
09-May-2025 | 159.74 | 164.17 | 159.66 | 161.53 | 39,720 | 85,68,71,245.59 | 17,84,099 |
12-May-2025 | 168 | 171.79 | 166.77 | 171.2 | 27,135 | 84,68,11,611.57 | 24,19,013 |
13-May-2025 | 171.21 | 173.38 | 170.07 | 171.45 | 21,808 | 53,05,75,665.75 | 11,27,419 |
14-May-2025 | 172.5 | 177.4 | 171.11 | 175.21 | 27,117 | 83,91,89,557.18 | 22,15,105 |
15-May-2025 | 175.21 | 178.68 | 173.37 | 178.03 | 34,023 | 2,00,40,56,053.77 | 73,14,898 |
16-May-2025 | 178.58 | 180 | 174.5 | 174.87 | 38,862 | 1,96,80,18,314.83 | 74,55,363 |
19-May-2025 | 175 | 176.25 | 173.08 | 175.29 | 26,181 | 1,10,32,02,375.08 | 34,05,907 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
