Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 300.5 | 302.45 | 291.65 | 295.05 | 1,10,977 | 4,71,81,63,382.95 | 75,05,490 |
12-Nov-2025 | 296.5 | 301.4 | 293.9 | 294.9 | 51,903 | 1,56,56,51,801 | 24,37,117 |
13-Nov-2025 | 295.1 | 295.5 | 291.3 | 292.2 | 40,907 | 1,06,31,43,634.05 | 18,81,373 |
14-Nov-2025 | 291.95 | 296.75 | 290.15 | 294.15 | 54,787 | 1,42,00,08,382 | 23,09,083 |
17-Nov-2025 | 295.05 | 301.5 | 292.95 | 299.4 | 68,448 | 3,46,11,79,526.2 | 64,08,851 |
18-Nov-2025 | 299.9 | 300.05 | 295.75 | 296.5 | 64,397 | 1,36,45,34,609.35 | 26,90,063 |
19-Nov-2025 | 296.55 | 301.6 | 295.85 | 297.65 | 59,042 | 1,16,65,10,866.05 | 18,05,038 |
20-Nov-2025 | 297.65 | 298.4 | 292 | 292.3 | 52,836 | 1,11,63,92,196.8 | 18,97,706 |
21-Nov-2025 | 290.2 | 292.9 | 288.2 | 288.7 | 99,171 | 1,48,99,94,721.05 | 28,73,804 |
24-Nov-2025 | 288.7 | 294.6 | 287.35 | 292.55 | 59,104 | 1,55,93,32,987 | 26,45,903 |
25-Nov-2025 | 292.95 | 298.05 | 291.7 | 296.9 | 56,142 | 1,65,18,96,464.2 | 30,68,513 |
26-Nov-2025 | 298 | 308.8 | 297.35 | 307.6 | 77,673 | 3,39,44,65,686.95 | 59,07,480 |
27-Nov-2025 | 308.9 | 310.05 | 305.4 | 308.25 | 67,341 | 1,53,46,35,658.25 | 22,68,905 |
28-Nov-2025 | 309.6 | 315.35 | 308.5 | 312.35 | 1,02,825 | 4,45,74,48,677.05 | 79,19,704 |
01-Dec-2025 | 313.75 | 314 | 307.6 | 309.15 | 64,767 | 1,16,07,68,784.8 | 17,11,439 |
02-Dec-2025 | 309.15 | 310.9 | 305.25 | 306.05 | 54,990 | 1,05,31,83,532.8 | 18,24,526 |
03-Dec-2025 | 306.05 | 308.1 | 296.6 | 302.8 | 67,470 | 2,01,45,64,356.4 | 32,99,118 |
04-Dec-2025 | 302.7 | 304.6 | 299.1 | 300.45 | 57,329 | 98,21,40,753.6 | 15,44,765 |
05-Dec-2025 | 299.1 | 311.15 | 298 | 309.6 | 74,811 | 2,49,89,31,053.35 | 32,52,139 |
08-Dec-2025 | 311.3 | 311.75 | 297.5 | 299.3 | 60,603 | 1,62,26,05,431.75 | 25,06,086 |
09-Dec-2025 | 298 | 310.2 | 294.8 | 307.3 | 60,974 | 2,72,74,00,087.35 | 32,37,591 |
10-Dec-2025 | 307.45 | 310.4 | 302.35 | 303.95 | 32,570 | 81,20,94,709.05 | 7,91,211 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
