Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 168 | 171.79 | 166.77 | 171.2 | 27,135 | 84,68,11,611.57 | 24,19,013 |
13-May-2025 | 171.21 | 173.38 | 170.07 | 171.45 | 21,808 | 53,05,75,665.75 | 11,27,419 |
14-May-2025 | 172.5 | 177.4 | 171.11 | 175.21 | 27,117 | 83,91,89,557.18 | 22,15,105 |
15-May-2025 | 175.21 | 178.68 | 173.37 | 178.03 | 34,023 | 2,00,40,56,053.77 | 73,14,898 |
16-May-2025 | 178.58 | 180 | 174.5 | 174.87 | 38,862 | 1,96,80,18,314.83 | 74,55,363 |
19-May-2025 | 175 | 176.25 | 173.08 | 175.29 | 26,181 | 1,10,32,02,375.08 | 34,05,907 |
20-May-2025 | 176.8 | 177.14 | 170.7 | 171.17 | 24,872 | 67,46,43,545.91 | 21,47,297 |
21-May-2025 | 170.99 | 174.28 | 169.7 | 173.58 | 35,708 | 69,50,63,864.33 | 15,74,383 |
22-May-2025 | 173.5 | 175.14 | 171.6 | 173.71 | 22,487 | 48,59,05,571.74 | 11,58,193 |
23-May-2025 | 173.2 | 175.8 | 171.8 | 175.1 | 18,378 | 43,52,85,252.57 | 9,05,723 |
26-May-2025 | 176.5 | 176.92 | 173.82 | 174.29 | 26,153 | 1,11,02,53,493.45 | 29,80,278 |
27-May-2025 | 171.7 | 173.71 | 170.03 | 172.3 | 26,783 | 79,98,28,064.79 | 13,46,039 |
28-May-2025 | 171.25 | 175 | 171.25 | 174.34 | 17,851 | 46,92,67,999.73 | 11,71,536 |
29-May-2025 | 175.77 | 175.8 | 171.25 | 171.65 | 20,226 | 47,08,04,782.07 | 9,96,874 |
30-May-2025 | 171.75 | 172.39 | 169.25 | 171.29 | 32,564 | 73,73,19,974.73 | 21,09,018 |
02-Jun-2025 | 171 | 176.2 | 170.46 | 175 | 40,989 | 93,19,96,966.2 | 26,18,500 |
03-Jun-2025 | 176 | 177.22 | 172.13 | 173.52 | 22,512 | 83,25,11,844.4 | 24,65,323 |
04-Jun-2025 | 173.52 | 175.96 | 173.52 | 175.21 | 26,221 | 78,61,40,385.24 | 25,29,269 |
05-Jun-2025 | 175.9 | 184.3 | 174.8 | 183.36 | 77,249 | 2,87,21,23,240.05 | 64,53,723 |
06-Jun-2025 | 185.1 | 192 | 182.7 | 189.79 | 1,29,453 | 4,04,52,31,576.88 | 77,61,536 |
09-Jun-2025 | 191.74 | 195.25 | 191.3 | 193 | 65,209 | 2,26,60,24,725.17 | 46,31,729 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
