Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 201.49 | 204.79 | 200.31 | 202.59 | 42,824 | 71,65,98,318.5 | 13,88,996 |
01-Aug-2025 | 202.8 | 203.95 | 200.33 | 201.14 | 50,547 | 91,93,85,518.34 | 19,29,949 |
04-Aug-2025 | 200 | 204.48 | 199.23 | 204.02 | 47,078 | 1,35,64,16,170.12 | 36,76,875 |
05-Aug-2025 | 204 | 205.49 | 201.7 | 204.27 | 26,913 | 74,39,83,901.16 | 16,03,000 |
06-Aug-2025 | 204.27 | 205.4 | 200.31 | 201.67 | 28,735 | 65,22,88,988.68 | 12,52,226 |
07-Aug-2025 | 201.35 | 202 | 195.91 | 200.28 | 45,388 | 1,06,84,47,868.94 | 21,32,285 |
08-Aug-2025 | 201 | 201.58 | 195 | 195.75 | 22,846 | 41,43,08,277.96 | 6,17,921 |
11-Aug-2025 | 195.3 | 198.75 | 194.4 | 197.95 | 27,956 | 53,67,50,979.99 | 5,74,744 |
12-Aug-2025 | 198 | 200.18 | 195.4 | 197.78 | 24,920 | 65,03,95,937.93 | 13,64,081 |
13-Aug-2025 | 198.8 | 202.6 | 198.33 | 201.34 | 36,892 | 76,12,57,381.34 | 13,12,795 |
14-Aug-2025 | 201.34 | 202.84 | 199.76 | 202.08 | 22,805 | 52,31,42,899.49 | 10,21,238 |
18-Aug-2025 | 204.9 | 213.84 | 204.26 | 210.45 | 70,098 | 2,01,59,40,096.34 | 38,58,983 |
19-Aug-2025 | 210.88 | 217.65 | 208 | 217.03 | 58,040 | 2,03,19,41,555.26 | 39,62,705 |
20-Aug-2025 | 218.01 | 218.19 | 214.63 | 216.53 | 32,791 | 1,40,42,40,696.1 | 41,79,181 |
21-Aug-2025 | 216.4 | 223.5 | 216.02 | 221.79 | 77,802 | 2,25,34,77,387.14 | 31,94,968 |
22-Aug-2025 | 222.48 | 225.48 | 221.79 | 222.7 | 72,045 | 1,90,81,53,403.98 | 34,63,142 |
25-Aug-2025 | 222.7 | 223.25 | 217.41 | 217.69 | 33,872 | 98,20,84,562.03 | 19,37,659 |
26-Aug-2025 | 217.25 | 220.8 | 215.75 | 220 | 67,593 | 3,39,24,21,481.88 | 1,08,45,769 |
28-Aug-2025 | 219.3 | 220.33 | 215.26 | 216.44 | 42,939 | 1,24,73,41,853.35 | 27,11,250 |
29-Aug-2025 | 216.41 | 219.9 | 216.1 | 217.16 | 50,609 | 3,36,68,73,217.53 | 98,12,802 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
