Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 267.55 | 267.7 | 263 | 263.75 | 44,221 | 1,08,48,37,807.85 | 16,99,919 |
06-Oct-2026 | 264 | 265.3 | 261.4 | 264.4 | 33,601 | 82,98,19,451.75 | 15,08,390 |
07-Oct-2026 | 264 | 266.75 | 258.85 | 260.25 | 59,785 | 1,83,36,68,100.15 | 32,30,998 |
08-Oct-2026 | 258 | 261.25 | 255.05 | 257.4 | 57,916 | 1,54,52,89,642.15 | 29,14,715 |
09-Oct-2026 | 257.9 | 263.1 | 255.5 | 261.2 | 30,101 | 67,75,94,758.65 | 10,90,008 |
12-Oct-2026 | 261.35 | 266.8 | 261 | 262.7 | 27,582 | 56,23,53,012.45 | 7,92,866 |
13-Oct-2026 | 263.9 | 267.6 | 261.7 | 267.6 | 23,334 | 61,56,82,270.85 | 8,59,806 |
14-Oct-2026 | 266.45 | 266.45 | 257.5 | 258.8 | 51,019 | 1,35,26,82,495.8 | 22,75,489 |
15-Oct-2026 | 261 | 266.5 | 259 | 262 | 40,857 | 2,51,82,15,776 | 52,19,244 |
16-Oct-2026 | 264 | 264 | 246.5 | 253.85 | 1,88,150 | 6,06,20,57,837.5 | 76,50,540 |
19-Oct-2026 | 254 | 254.8 | 249.15 | 253 | 49,269 | 1,27,27,37,082.9 | 24,75,991 |
21-Oct-2026 | 254 | 254.2 | 243.5 | 245.6 | 47,053 | 85,19,25,148.5 | 11,82,391 |
22-Oct-2026 | 245.4 | 247.25 | 240.35 | 244.1 | 42,136 | 80,64,45,255.1 | 13,46,270 |
23-Oct-2026 | 244.1 | 244.5 | 234.3 | 237.5 | 60,452 | 1,12,39,37,202.15 | 20,39,864 |
26-Oct-2026 | 235.75 | 241.65 | 229.2 | 241.1 | 51,558 | 1,88,70,63,961.2 | 34,11,482 |
27-Oct-2026 | 240.4 | 242.65 | 238.5 | 240.8 | 50,429 | 1,16,63,44,151.2 | 19,18,279 |
28-Oct-2026 | 238.5 | 248.25 | 237 | 246.5 | 31,504 | 1,01,60,08,713.9 | 17,26,385 |
29-Oct-2026 | 251.5 | 254.1 | 247 | 251.05 | 44,426 | 1,51,85,54,580.3 | 29,34,310 |
30-Oct-2026 | 251 | 251 | 243.65 | 244.4 | 45,789 | 88,88,48,581.65 | 18,92,665 |
02-Nov-2026 | 246.01 | 252 | 245.91 | 251.5 | 34,571 | 85,88,26,434.32 | 16,53,006 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
