Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 320.05 | 321.95 | 315.65 | 317.9 | 52,203 | 1,71,57,19,364.8 | 25,47,280 |
05-Aug-2026 | 323 | 326.75 | 318.3 | 318.4 | 39,023 | 1,87,26,93,560.35 | 30,83,137 |
06-Aug-2026 | 320.55 | 322.2 | 316.65 | 316.65 | 29,327 | 57,73,55,575.6 | 8,51,022 |
07-Aug-2026 | 316.65 | 316.9 | 305.6 | 308 | 42,038 | 1,48,75,05,954.75 | 16,91,913 |
10-Aug-2026 | 308 | 314.8 | 305.5 | 312.85 | 43,153 | 78,20,64,898.5 | 10,88,854 |
11-Aug-2026 | 312.7 | 316 | 310.3 | 315.4 | 31,741 | 74,48,02,864 | 13,56,455 |
12-Aug-2026 | 315 | 317.2 | 309.75 | 317.2 | 61,682 | 1,46,61,98,409.1 | 25,78,253 |
13-Aug-2026 | 317.2 | 317.3 | 313 | 315.35 | 18,767 | 35,50,20,849.25 | 5,32,393 |
14-Aug-2026 | 314.9 | 315.3 | 306 | 306.3 | 39,511 | 1,13,61,35,201.45 | 21,15,018 |
17-Aug-2026 | 307 | 315 | 304.5 | 315 | 31,871 | 95,59,56,425.85 | 12,44,666 |
18-Aug-2026 | 314 | 325.8 | 307.55 | 325.1 | 71,272 | 3,25,41,72,895.45 | 37,53,981 |
19-Aug-2026 | 327 | 327 | 312.75 | 315.4 | 92,962 | 4,59,73,85,495.8 | 48,29,037 |
20-Aug-2026 | 317.05 | 320 | 313.7 | 314.75 | 36,721 | 98,68,70,345.4 | 11,38,784 |
21-Aug-2026 | 315 | 319.95 | 314.15 | 317.15 | 37,086 | 1,08,23,69,072.6 | 17,32,497 |
24-Aug-2026 | 317.4 | 324.45 | 315.85 | 315.85 | 44,595 | 1,06,65,39,677.15 | 11,16,310 |
25-Aug-2026 | 315.9 | 320.8 | 315.15 | 319.5 | 36,888 | 1,19,85,79,931.85 | 18,00,995 |
26-Aug-2026 | 320.7 | 327.3 | 320.7 | 322.2 | 41,202 | 1,15,09,47,333.8 | 15,10,724 |
27-Aug-2026 | 323.15 | 323.65 | 318.6 | 321.9 | 30,810 | 1,05,25,71,671.5 | 17,46,217 |
28-Aug-2026 | 322 | 322.4 | 314.3 | 314.3 | 38,973 | 91,44,18,828 | 14,34,761 |
31-Aug-2026 | 314.3 | 321 | 306.55 | 321 | 50,283 | 1,40,35,91,162.35 | 25,98,251 |
01-Sep-2026 | 315.25 | 316 | 305.3 | 309.05 | 84,172 | 2,89,08,40,162.65 | 47,85,438 |
02-Sep-2026 | 308.75 | 313.35 | 302.7 | 312.8 | 88,668 | 1,89,19,34,115.9 | 27,01,828 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
