Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 281 | 290.25 | 278.8 | 281.9 | 56,616 | 1,76,65,17,297.8 | 38,11,331 |
14-May-2026 | 284 | 285.8 | 275.75 | 281.3 | 56,628 | 2,39,79,47,958.8 | 38,03,161 |
15-May-2026 | 281.1 | 283.75 | 276.1 | 280.75 | 30,840 | 81,89,63,249.3 | 8,60,034 |
18-May-2026 | 277.2 | 280 | 272.3 | 278.75 | 41,531 | 87,35,45,765.65 | 10,50,191 |
19-May-2026 | 279 | 281.05 | 274.7 | 277.95 | 35,341 | 1,09,64,22,663.75 | 20,31,513 |
20-May-2026 | 275.05 | 276.6 | 271.85 | 275.65 | 48,431 | 1,13,81,12,596.55 | 16,46,682 |
21-May-2026 | 279.05 | 281.2 | 268.1 | 269.85 | 47,325 | 1,66,79,38,134.2 | 26,25,076 |
22-May-2026 | 269.05 | 271.55 | 262.75 | 270.15 | 78,947 | 1,86,66,81,786.15 | 29,72,496 |
25-May-2026 | 272.5 | 280.8 | 272.5 | 279.35 | 37,794 | 1,25,22,65,228.7 | 16,82,007 |
26-May-2026 | 280.1 | 284.65 | 278.65 | 282.7 | 35,718 | 1,14,77,64,780.3 | 19,56,887 |
27-May-2026 | 280.9 | 284.6 | 280.5 | 281.7 | 21,700 | 53,91,60,954.5 | 6,40,648 |
29-May-2026 | 285 | 289.4 | 281.1 | 286.6 | 60,544 | 2,90,39,70,432.55 | 54,46,292 |
01-Jun-2026 | 282 | 285.45 | 270 | 271.25 | 55,704 | 1,78,14,44,550.15 | 20,59,184 |
02-Jun-2026 | 267 | 272.9 | 264.3 | 270.7 | 44,877 | 1,16,75,95,992.55 | 18,06,981 |
03-Jun-2026 | 270.8 | 270.8 | 263.6 | 267.85 | 43,746 | 1,10,15,52,668.6 | 14,60,538 |
04-Jun-2026 | 266.9 | 268.6 | 265 | 266.7 | 33,001 | 1,11,36,86,738.15 | 17,43,729 |
05-Jun-2026 | 268 | 277.25 | 266.45 | 268.6 | 84,535 | 2,11,27,77,042.35 | 23,79,757 |
08-Jun-2026 | 264.1 | 265.45 | 259.8 | 261.7 | 61,999 | 1,76,04,83,409.5 | 37,88,928 |
09-Jun-2026 | 262.95 | 266.6 | 261.95 | 265.55 | 32,367 | 94,49,42,385.25 | 14,65,283 |
10-Jun-2026 | 266 | 268 | 259.2 | 260.35 | 24,471 | 75,33,77,535.1 | 10,67,325 |
11-Jun-2026 | 260 | 260.75 | 256.1 | 256.9 | 24,690 | 58,94,82,289.5 | 8,87,794 |
12-Jun-2026 | 263 | 277 | 262.95 | 275.95 | 64,836 | 1,99,23,71,485.7 | 25,10,725 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
