Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 290.6 | 298.75 | 283.3 | 284.7 | 56,734 | 1,53,30,19,665.95 | 24,40,349 |
04-Feb-2026 | 285.45 | 290.65 | 282.1 | 287.1 | 49,933 | 1,03,11,42,040.05 | 16,09,906 |
05-Feb-2026 | 286 | 286.8 | 278.5 | 283.4 | 60,192 | 1,11,13,64,508.05 | 16,40,168 |
06-Feb-2026 | 282 | 286.1 | 275.55 | 285.3 | 68,495 | 1,07,13,82,541.25 | 10,92,314 |
09-Feb-2026 | 289.4 | 297.3 | 287.5 | 296.85 | 79,521 | 1,39,43,01,467.05 | 18,95,124 |
10-Feb-2026 | 297.55 | 298.5 | 291.25 | 294 | 54,970 | 1,08,81,62,046.4 | 18,59,485 |
11-Feb-2026 | 297 | 299.9 | 286.4 | 288.3 | 87,901 | 1,97,76,44,384.65 | 27,37,653 |
12-Feb-2026 | 288.2 | 292.5 | 285.15 | 292.05 | 47,612 | 1,08,44,77,235.4 | 13,11,971 |
13-Feb-2026 | 291 | 291.2 | 283.7 | 285.1 | 55,167 | 1,23,52,55,370.35 | 19,07,657 |
16-Feb-2026 | 284 | 295.45 | 281.2 | 294 | 72,375 | 1,98,18,88,579.1 | 34,53,644 |
17-Feb-2026 | 295.35 | 299.4 | 290.85 | 297.65 | 66,179 | 1,52,32,66,994.1 | 22,16,328 |
18-Feb-2026 | 297.65 | 303.05 | 296.8 | 300.25 | 45,175 | 1,36,02,19,558.25 | 18,72,480 |
19-Feb-2026 | 300.3 | 301.6 | 293.25 | 294.9 | 32,435 | 1,13,58,47,124.7 | 19,14,095 |
20-Feb-2026 | 294.5 | 299 | 292.8 | 297.75 | 33,173 | 1,03,09,79,975 | 15,93,521 |
23-Feb-2026 | 299 | 303 | 298 | 299.65 | 41,488 | 1,02,57,57,608.95 | 15,51,112 |
24-Feb-2026 | 299.65 | 299.65 | 295.05 | 297.45 | 39,572 | 1,07,73,90,373.9 | 15,93,246 |
25-Feb-2026 | 301 | 310.5 | 298.9 | 303.35 | 70,939 | 2,78,05,12,204.3 | 32,52,517 |
26-Feb-2026 | 304.65 | 304.65 | 296.4 | 299.9 | 55,115 | 1,14,46,82,351.45 | 14,83,412 |
27-Feb-2026 | 297.5 | 297.5 | 278 | 283.95 | 2,09,301 | 28,47,99,85,375 | 5,46,82,214 |
02-Mar-2026 | 273.65 | 282 | 272.1 | 275.8 | 84,005 | 2,23,89,55,251.95 | 36,45,011 |
04-Mar-2026 | 270.6 | 273.7 | 265.55 | 271.05 | 58,509 | 2,22,61,84,123.35 | 44,34,371 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
