Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 257 | 262.5 | 255.15 | 260.65 | 39,729 | 83,22,61,690.1 | 9,09,813 |
17-Mar-2026 | 262.85 | 263.7 | 256.4 | 263.15 | 44,469 | 1,38,33,42,037.8 | 24,32,275 |
18-Mar-2026 | 265 | 272.7 | 264.1 | 268.8 | 52,099 | 1,69,66,23,956 | 25,42,356 |
19-Mar-2026 | 265 | 266.9 | 255.15 | 256.65 | 63,375 | 1,45,11,13,496.3 | 24,39,961 |
20-Mar-2026 | 260.1 | 264.55 | 258.5 | 261.2 | 60,300 | 1,66,97,62,260.35 | 21,83,606 |
23-Mar-2026 | 260.2 | 260.25 | 245.6 | 247.65 | 71,842 | 2,02,13,36,120.2 | 37,58,284 |
24-Mar-2026 | 254 | 255.75 | 248.9 | 254.8 | 47,230 | 1,70,41,85,263.65 | 28,28,499 |
25-Mar-2026 | 257.6 | 266.5 | 257.35 | 261.3 | 55,962 | 1,36,12,49,928.6 | 20,79,534 |
27-Mar-2026 | 260.5 | 260.5 | 249.6 | 251.65 | 1,21,155 | 1,78,52,59,035.9 | 34,40,695 |
30-Mar-2026 | 247 | 247.5 | 238.95 | 240.2 | 89,399 | 2,30,34,58,674 | 46,68,279 |
01-Apr-2026 | 248.86 | 250.78 | 242.89 | 244.64 | 1,03,269 | 1,27,43,53,462.61 | 22,29,504 |
02-Apr-2026 | 240.1 | 242.64 | 234.9 | 240.35 | 58,448 | 1,20,33,41,914.37 | 20,73,467 |
06-Apr-2026 | 243.9 | 257.48 | 242.1 | 255.45 | 95,546 | 2,93,37,80,987.08 | 29,56,337 |
07-Apr-2026 | 252.5 | 257.31 | 250.7 | 254.56 | 65,875 | 1,47,27,02,559.83 | 22,47,691 |
08-Apr-2026 | 268 | 278.89 | 268 | 275.46 | 75,284 | 2,37,14,09,611.76 | 25,95,488 |
09-Apr-2026 | 275.95 | 277.67 | 271 | 272.18 | 51,697 | 1,28,41,38,538.72 | 15,82,821 |
10-Apr-2026 | 274.9 | 279.8 | 273.8 | 278.43 | 55,584 | 1,62,44,29,278.34 | 26,29,026 |
13-Apr-2026 | 272.94 | 276.55 | 266.21 | 274.04 | 67,708 | 1,31,41,98,773.61 | 19,62,503 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
