Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 206.5 | 208.24 | 203.98 | 204.59 | 24,979 | 83,28,20,674.95 | 20,37,715 |
14-Jul-2025 | 205 | 208.49 | 203.18 | 205.57 | 33,605 | 1,22,23,89,620.57 | 33,87,763 |
15-Jul-2025 | 205.9 | 207.4 | 203.3 | 205.45 | 32,486 | 1,15,33,21,291.55 | 31,00,549 |
16-Jul-2025 | 205.2 | 205.42 | 201.88 | 203.35 | 31,053 | 99,11,43,316.58 | 19,60,575 |
17-Jul-2025 | 203.26 | 204.16 | 198.75 | 199.78 | 36,073 | 1,13,57,85,564.4 | 24,56,213 |
18-Jul-2025 | 201.01 | 206.79 | 199.78 | 203.15 | 84,672 | 4,14,00,89,873.9 | 73,36,911 |
21-Jul-2025 | 201.9 | 212.85 | 201.31 | 210.58 | 1,24,754 | 5,94,92,31,093.36 | 1,14,86,715 |
22-Jul-2025 | 212 | 212.1 | 205.25 | 209.21 | 89,073 | 2,17,86,88,233.65 | 37,60,746 |
23-Jul-2025 | 209.91 | 214.8 | 208.44 | 213.51 | 99,795 | 3,47,33,93,489.16 | 62,57,091 |
24-Jul-2025 | 214.38 | 214.45 | 209.2 | 210.1 | 44,714 | 1,90,14,57,640.49 | 47,14,677 |
25-Jul-2025 | 207.8 | 207.8 | 201 | 204.91 | 92,943 | 3,60,77,86,065.6 | 97,49,217 |
28-Jul-2025 | 203 | 208.5 | 201.42 | 201.99 | 36,223 | 89,40,73,291.66 | 16,12,620 |
29-Jul-2025 | 202.9 | 206.48 | 201.83 | 206.02 | 47,405 | 1,47,74,40,471.46 | 34,59,349 |
30-Jul-2025 | 206 | 207.13 | 202.15 | 203.4 | 31,602 | 1,41,00,83,259.06 | 37,22,461 |
31-Jul-2025 | 201.49 | 204.79 | 200.31 | 202.59 | 42,824 | 71,65,98,318.5 | 13,88,996 |
01-Aug-2025 | 202.8 | 203.95 | 200.33 | 201.14 | 50,547 | 91,93,85,518.34 | 19,29,949 |
04-Aug-2025 | 200 | 204.48 | 199.23 | 204.02 | 47,078 | 1,35,64,16,170.12 | 36,76,875 |
05-Aug-2025 | 204 | 205.49 | 201.7 | 204.27 | 26,913 | 74,39,83,901.16 | 16,03,000 |
06-Aug-2025 | 204.27 | 205.4 | 200.31 | 201.67 | 28,735 | 65,22,88,988.68 | 12,52,226 |
07-Aug-2025 | 201.35 | 202 | 195.91 | 200.28 | 45,388 | 1,06,84,47,868.94 | 21,32,285 |
08-Aug-2025 | 201 | 201.58 | 195 | 195.75 | 22,846 | 41,43,08,277.96 | 6,17,921 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
