Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 216.4 | 223.5 | 216.02 | 221.79 | 77,802 | 2,25,34,77,387.14 | 31,94,968 |
22-Aug-2025 | 222.48 | 225.48 | 221.79 | 222.7 | 72,045 | 1,90,81,53,403.98 | 34,63,142 |
25-Aug-2025 | 222.7 | 223.25 | 217.41 | 217.69 | 33,872 | 98,20,84,562.03 | 19,37,659 |
26-Aug-2025 | 217.25 | 220.8 | 215.75 | 220 | 67,593 | 3,39,24,21,481.88 | 1,08,45,769 |
28-Aug-2025 | 219.3 | 220.33 | 215.26 | 216.44 | 42,939 | 1,24,73,41,853.35 | 27,11,250 |
29-Aug-2025 | 216.41 | 219.9 | 216.1 | 217.16 | 50,609 | 3,36,68,73,217.53 | 98,12,802 |
01-Sep-2025 | 218 | 223.69 | 216.6 | 222.59 | 41,875 | 1,17,22,48,567 | 18,90,951 |
02-Sep-2025 | 223.4 | 224.19 | 220.45 | 221.93 | 36,667 | 1,57,40,57,923.83 | 42,18,612 |
03-Sep-2025 | 223.03 | 228.17 | 222.19 | 227.15 | 77,924 | 2,06,72,90,312.78 | 40,00,505 |
04-Sep-2025 | 228.03 | 230.2 | 226 | 227.85 | 68,864 | 1,39,14,54,792.44 | 26,98,398 |
05-Sep-2025 | 229.3 | 232.87 | 228.8 | 230.51 | 44,848 | 1,33,71,64,316.33 | 21,01,486 |
08-Sep-2025 | 231.67 | 236.45 | 230.71 | 233.57 | 88,788 | 1,48,24,08,174.07 | 32,42,794 |
09-Sep-2025 | 234.4 | 235.15 | 232.31 | 233.97 | 23,450 | 46,30,98,153.35 | 7,63,575 |
10-Sep-2025 | 233.6 | 235.71 | 231.6 | 232.72 | 28,466 | 73,68,92,893.25 | 14,71,680 |
11-Sep-2025 | 232.25 | 235.19 | 232.25 | 233.51 | 20,697 | 46,62,84,338.21 | 8,66,485 |
12-Sep-2025 | 233.51 | 236.5 | 233.51 | 234.96 | 32,523 | 66,15,36,259.18 | 10,27,483 |
15-Sep-2025 | 234.96 | 238.35 | 233.8 | 237.1 | 36,593 | 1,24,81,65,642.47 | 23,41,388 |
16-Sep-2025 | 237.6 | 241.28 | 237.17 | 241.03 | 61,594 | 1,75,98,04,186.88 | 33,04,215 |
17-Sep-2025 | 241 | 243.7 | 238.93 | 242.89 | 41,402 | 1,35,42,75,240.84 | 23,71,467 |
18-Sep-2025 | 243.25 | 250.79 | 243.16 | 247.37 | 76,721 | 2,23,23,88,063.74 | 33,32,458 |
19-Sep-2025 | 247.04 | 249.03 | 245.44 | 246.7 | 36,442 | 1,18,84,64,124.5 | 25,58,870 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
