Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 188.53 | 195 | 188 | 193.29 | 42,977 | 1,21,63,95,715.07 | 21,69,105 |
24-Jun-2025 | 196.2 | 201.5 | 193.66 | 200.06 | 96,404 | 3,56,89,62,064.77 | 56,37,606 |
25-Jun-2025 | 204 | 204.12 | 199.7 | 201.51 | 66,635 | 2,10,51,74,399.33 | 33,45,737 |
26-Jun-2025 | 201.95 | 206.6 | 201.7 | 206.14 | 65,068 | 2,54,61,70,280.3 | 43,17,360 |
27-Jun-2025 | 207.09 | 207.44 | 201.5 | 203.02 | 56,564 | 1,87,59,09,630.11 | 43,10,596 |
30-Jun-2025 | 204.93 | 207.8 | 204.5 | 206.01 | 78,948 | 1,97,80,67,116.83 | 45,52,815 |
01-Jul-2025 | 207.5 | 209 | 203.63 | 207.84 | 40,183 | 1,18,07,31,338.52 | 19,22,541 |
02-Jul-2025 | 208.9 | 209.6 | 205 | 206.22 | 39,947 | 94,03,39,603.93 | 16,00,918 |
03-Jul-2025 | 206.9 | 207.95 | 202.77 | 203.29 | 30,651 | 76,57,97,101.49 | 15,06,941 |
04-Jul-2025 | 202.75 | 209.85 | 202.1 | 205.63 | 1,23,662 | 2,30,06,09,088.21 | 39,61,090 |
07-Jul-2025 | 205.99 | 211.2 | 205.11 | 207.77 | 65,020 | 2,57,84,68,260.63 | 50,71,203 |
08-Jul-2025 | 207.89 | 209.23 | 205.33 | 208.25 | 27,318 | 68,36,28,224.39 | 10,11,287 |
09-Jul-2025 | 208.25 | 210.82 | 207.71 | 209.1 | 38,258 | 80,29,71,935.88 | 14,58,931 |
10-Jul-2025 | 209.26 | 211.18 | 206.29 | 206.77 | 30,700 | 67,75,14,737.25 | 10,99,454 |
11-Jul-2025 | 206.5 | 208.24 | 203.98 | 204.59 | 24,979 | 83,28,20,674.95 | 20,37,715 |
14-Jul-2025 | 205 | 208.49 | 203.18 | 205.57 | 33,605 | 1,22,23,89,620.57 | 33,87,763 |
15-Jul-2025 | 205.9 | 207.4 | 203.3 | 205.45 | 32,486 | 1,15,33,21,291.55 | 31,00,549 |
16-Jul-2025 | 205.2 | 205.42 | 201.88 | 203.35 | 31,053 | 99,11,43,316.58 | 19,60,575 |
17-Jul-2025 | 203.26 | 204.16 | 198.75 | 199.78 | 36,073 | 1,13,57,85,564.4 | 24,56,213 |
18-Jul-2025 | 201.01 | 206.79 | 199.78 | 203.15 | 84,672 | 4,14,00,89,873.9 | 73,36,911 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
