Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 269.78 | 269.78 | 267 | 267.85 | 12,370 | 14,57,60,669.92 | 2,83,237 |
23-Oct-2025 | 268.65 | 269.47 | 264.23 | 266.96 | 58,781 | 1,54,49,91,815.33 | 33,94,455 |
24-Oct-2025 | 266 | 269.57 | 265.91 | 267 | 35,980 | 1,12,91,28,679.55 | 24,18,513 |
27-Oct-2025 | 267.5 | 269.59 | 264.22 | 267.15 | 93,024 | 2,39,98,04,422.86 | 51,65,540 |
28-Oct-2025 | 268.5 | 270.81 | 266.28 | 268.35 | 49,867 | 5,80,77,11,168.56 | 1,50,94,445 |
29-Oct-2025 | 268.45 | 270.76 | 266.04 | 268.17 | 48,004 | 2,52,00,27,853.44 | 44,02,620 |
30-Oct-2025 | 268.01 | 271.99 | 267.28 | 267.89 | 51,813 | 1,58,32,34,607.09 | 33,46,530 |
31-Oct-2025 | 269.7 | 273.29 | 268.46 | 270.49 | 39,866 | 1,22,02,18,633.81 | 23,50,417 |
03-Nov-2025 | 270.5 | 279.95 | 269.9 | 279.7 | 90,187 | 2,66,69,45,801.8 | 38,19,437 |
04-Nov-2025 | 280.05 | 284.45 | 278.65 | 280 | 67,308 | 1,83,42,23,459.75 | 22,71,619 |
06-Nov-2025 | 279.7 | 280.65 | 272.2 | 275.2 | 67,721 | 1,51,99,98,010.45 | 27,55,297 |
07-Nov-2025 | 272 | 305.4 | 272 | 303.6 | 4,59,419 | 20,95,43,16,421.75 | 2,31,98,327 |
10-Nov-2025 | 304 | 308.25 | 300.1 | 300.9 | 82,804 | 2,47,47,09,226.05 | 25,36,749 |
11-Nov-2025 | 300.5 | 302.45 | 291.65 | 295.05 | 1,10,977 | 4,71,81,63,382.95 | 75,05,490 |
12-Nov-2025 | 296.5 | 301.4 | 293.9 | 294.9 | 51,903 | 1,56,56,51,801 | 24,37,117 |
13-Nov-2025 | 295.1 | 295.5 | 291.3 | 292.2 | 40,907 | 1,06,31,43,634.05 | 18,81,373 |
14-Nov-2025 | 291.95 | 296.75 | 290.15 | 294.15 | 54,787 | 1,42,00,08,382 | 23,09,083 |
17-Nov-2025 | 295.05 | 301.5 | 292.95 | 299.4 | 68,448 | 3,46,11,79,526.2 | 64,08,851 |
18-Nov-2025 | 299.9 | 300.05 | 295.75 | 296.5 | 64,397 | 1,36,45,34,609.35 | 26,90,063 |
19-Nov-2025 | 296.55 | 301.6 | 295.85 | 297.65 | 59,042 | 1,16,65,10,866.05 | 18,05,038 |
20-Nov-2025 | 297.65 | 298.4 | 292 | 292.3 | 52,836 | 1,11,63,92,196.8 | 18,97,706 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
