Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 299 | 303 | 298 | 299.65 | 41,488 | 1,02,57,57,608.95 | 15,51,112 |
24-Feb-2026 | 299.65 | 299.65 | 295.05 | 297.45 | 39,572 | 1,07,73,90,373.9 | 15,93,246 |
25-Feb-2026 | 301 | 310.5 | 298.9 | 303.35 | 70,939 | 2,78,05,12,204.3 | 32,52,517 |
26-Feb-2026 | 304.65 | 304.65 | 296.4 | 299.9 | 55,115 | 1,14,46,82,351.45 | 14,83,412 |
27-Feb-2026 | 297.5 | 297.5 | 278 | 283.95 | 2,09,301 | 28,47,99,85,375 | 5,46,82,214 |
02-Mar-2026 | 273.65 | 282 | 272.1 | 275.8 | 84,005 | 2,23,89,55,251.95 | 36,45,011 |
04-Mar-2026 | 270.6 | 273.7 | 265.55 | 271.05 | 58,509 | 2,22,61,84,123.35 | 44,34,371 |
05-Mar-2026 | 272 | 276.9 | 270 | 275.5 | 37,288 | 98,65,70,432.25 | 13,94,670 |
06-Mar-2026 | 274.9 | 276.95 | 271.25 | 271.9 | 38,026 | 72,91,33,615.85 | 11,79,994 |
09-Mar-2026 | 265.6 | 266.9 | 259.8 | 266.2 | 41,803 | 1,05,75,13,627.6 | 14,64,718 |
10-Mar-2026 | 270 | 275.95 | 269.1 | 274.05 | 33,861 | 82,44,59,598.5 | 10,87,410 |
11-Mar-2026 | 273 | 275.85 | 265.6 | 266.65 | 38,223 | 64,44,96,920.1 | 11,06,554 |
12-Mar-2026 | 265.15 | 269.35 | 260.75 | 265.5 | 51,531 | 1,01,41,12,254.8 | 14,28,410 |
13-Mar-2026 | 264 | 264.55 | 256.3 | 258 | 43,670 | 90,86,76,111.1 | 13,28,601 |
16-Mar-2026 | 257 | 262.5 | 255.15 | 260.65 | 39,729 | 83,22,61,690.1 | 9,09,813 |
17-Mar-2026 | 262.85 | 263.7 | 256.4 | 263.15 | 44,469 | 1,38,33,42,037.8 | 24,32,275 |
18-Mar-2026 | 265 | 272.7 | 264.1 | 268.8 | 52,099 | 1,69,66,23,956 | 25,42,356 |
19-Mar-2026 | 265 | 266.9 | 255.15 | 256.65 | 63,375 | 1,45,11,13,496.3 | 24,39,961 |
20-Mar-2026 | 260.1 | 264.55 | 258.5 | 261.2 | 60,300 | 1,66,97,62,260.35 | 21,83,606 |
23-Mar-2026 | 260.2 | 260.25 | 245.6 | 247.65 | 71,842 | 2,02,13,36,120.2 | 37,58,284 |
24-Mar-2026 | 254 | 255.75 | 248.9 | 254.8 | 47,230 | 1,70,41,85,263.65 | 28,28,499 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
