iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Muthoot Finance Ltd Option Chain

2,637.8
(-0.26%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7,1500%₹480 0%2,200₹2.5 -16.66%11,55061.53%
--2,250₹3.15 -47.5%1,9250%
5,225-5%₹368.8 1.44%2,300₹4.6 -4.16%19,800-17.24%
1,1000%₹320.5 0%2,350₹6.5 -7.14%13,750212.5%
80,3000.34%₹252 -6.33%2,400₹10.1 -12.93%1,24,85013.78%
4,9500%₹206.75 -9.39%2,450₹15.65 -9.79%42,35046.66%
43,1750.64%₹177 -4.47%2,500₹24.1 -7.83%1,35,575-3.14%
4,6750%₹148.65 0.43%2,550₹35.95 -9.21%43,17555.44%
92,125-0.59%₹107.9 -6.49%2,600₹51.7 -8.73%1,33,65032.78%
36,575107.81%₹79.3 -8.85%2,650₹73 -6.04%68,20055.97%
5,59,0754.84%₹57.05 -10.71%2,700₹100.4 -2.33%2,34,0250%
80,30048.97%₹40.05 -12.55%2,750₹125.55 -6.48%9,62516.66%
1,90,85018.02%₹26.5 -14.92%2,800₹173.5 1.75%60,500-0.45%
29,150-2.75%₹17.2 -19.81%2,850₹209.1 -3.66%4,4006.66%
70,40024.27%₹11.8 -18.62%2,900₹257.25 -0.09%7,7007.69%
2750%₹56 0%2,950₹269.7 0%1,1000%
1,39,42511.92%₹5.5 -21.42%3,000₹344.7 0.9%34,3750%
1,100100%₹5.5 -9.83%3,050₹361.7 0%1,6500%
65,450-16.49%₹3.3 -12%3,100₹409.4 0%5500%
825200%₹2 -33.33%3,200--

Muthoot Finance: Related NEWS

Muthoot Finance injects ₹500 Crore in subsidiary
29 Aug 2025|11:11 AM

The company said that it will use these funds for expansion of its business, general corporate purposes, and to repay its existing loans.

Read More
Top Stocks for Today - 29th August 2025
29 Aug 2025|07:21 AM

Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.

Read More
Muthoot Finance Secures RBI Nod for 115 New Branches
26 Feb 2025|08:59 PM

Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.