iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Muthoot Finance Ltd Option Chain

2,617.8
(-0.64%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7,1500%₹430 0%2,200₹1.95 -51.25%40,1504.28%
4,1250%₹332.75 0%2,300₹7.5 23.96%44,55010.95%
2750%₹305.2 0%2,350₹11.65 28.72%29,70012.5%
3,0250%₹231.3 0%2,400₹20.45 48.18%1,15,2255.27%
--2,450₹30 60%27,22511.23%
3,00,575-0.09%₹150.6 -15.44%2,500₹40.2 36.96%1,83,975-0.29%
9,07522.22%₹114.2 -18.57%2,550₹62.25 39.88%44,0003.89%
4,30,6500.83%₹97.4 -11.61%2,600₹78 25.5%1,10,550-6.29%
1,00,92518.00%₹71.55 -11.06%2,650₹109.3 33.7%53,0750%
1,50,97524.48%₹50 -15.25%2,700₹137.2 27.33%33,2755.21%
72,32527.66%₹31.4 -23.41%2,750₹159.4 0%6,0500%
2,33,4751.07%₹22.3 -18.46%2,800₹214.3 8.91%11,275-6.81%
2,56,5754.71%₹13.65 -22.88%2,850₹248.6 0%2750%
1,13,8507.25%₹9.75 -14.47%2,900₹304.15 0%1,6500%
37,95024.32%₹6.6 -6.38%2,950₹310.5 0%1,3750%
69,85010.91%₹4 -13.97%3,000₹388.5 0%2750%
15,12519.56%₹1.6 3.22%3,100--

Muthoot Finance: Related NEWS

Muthoot Finance Secures RBI Nod for 115 New Branches
26 Feb 2025|08:59 PM

Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.