| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,680 | ₹1 5.26% | 24,4750% |
| - | - | 1,720 | ₹1.2 0% | 5,7750% |
| - | - | 1,740 | ₹1.15 21.05% | 20,0752.81% |
| - | - | 1,760 | ₹1.05 -12.5% | 6,600-11.11% |
| - | - | 1,780 | ₹1.55 19.23% | 7,1500% |
| - | - | 1,800 | ₹2.4 45.45% | 95,1502.97% |
| 1,100100% | ₹224 -17.64% | 1,820 | ₹2.35 38.23% | 8,8006.66% |
| - | - | 1,840 | ₹3.15 36.95% | 12,650-2.12% |
| - | - | 1,860 | ₹4 53.84% | 9,6250% |
| - | - | 1,880 | ₹5.15 71.66% | 15,125-16.66% |
| 1,375400% | ₹149.5 -30.09% | 1,900 | ₹7.3 43.13% | 2,13,12524.79% |
| 23,1000% | ₹135.7 -22.89% | 1,920 | ₹9.65 46.21% | 23,100-4.54% |
| 1,3750% | ₹128.8 -58.16% | 1,940 | ₹13 51.16% | 60,5008.91% |
| 1,6500% | ₹159 0% | 1,960 | ₹17.65 56.19% | 66,00058.94% |
| 4,6756.25% | ₹94 -38.56% | 1,980 | ₹23.35 59.93% | 84,15027.5% |
| 1,05,8758.75% | ₹64.6 -39.79% | 2,000 | ₹30.95 62.46% | 3,74,5500.51% |
| 18,97597.14% | ₹53.25 -42.61% | 2,020 | ₹39.2 61.31% | 73,70029.46% |
| 55,825395.12% | ₹43.6 -45.93% | 2,040 | ₹50 63.13% | 1,43,82591.57% |
| 1,05,050149.67% | ₹35.3 -47.23% | 2,060 | ₹60.45 57.83% | 94,050-3.93% |
| 1,53,72561.09% | ₹27.9 -50% | 2,080 | ₹73.45 55.12% | 76,4504.11% |
| 7,47,4505.71% | ₹22.8 -50.7% | 2,100 | ₹88 53.44% | 3,72,900-12.34% |
| 4,22,95032.70% | ₹18.2 -51.66% | 2,120 | ₹103.2 49.02% | 78,100-19.08% |
| 4,79,87522.97% | ₹14.5 -52.69% | 2,140 | ₹119.7 47.14% | 95,700-16.54% |
| 4,52,3752.68% | ₹11.45 -53.36% | 2,160 | ₹136.4 47.14% | 1,27,325-7.58% |
| 2,71,15022.94% | ₹8.95 -54.21% | 2,180 | ₹153.3 38.29% | 66,825-10% |
| 14,13,22522.76% | ₹7.45 -52.84% | 2,200 | ₹171.1 35.52% | 2,36,225-1.82% |
| 1,95,8008.70% | ₹5.95 -51.62% | 2,220 | ₹189.95 40.44% | 38,225-8.55% |
| 2,40,9005.66% | ₹4.7 -51.04% | 2,240 | ₹206.1 29.09% | 79,750-2.02% |
| 2,94,250-2.81% | ₹3.9 -48.68% | 2,260 | ₹221.2 37.47% | 65,450-2.45% |
| 1,54,275-8.63% | ₹3.3 -44.53% | 2,280 | ₹194.6 0% | 28,0500% |
| 9,89,450-4.61% | ₹2.85 -41.83% | 2,300 | ₹260.5 21.72% | 1,17,975-1.60% |
| 1,76,275-0.62% | ₹2.45 -36.36% | 2,320 | ₹180.3 0% | 19,8000% |
| 2,33,750-19.43% | ₹2.1 -33.33% | 2,340 | ₹194.4 0% | 13,4750% |
| 56,925-1.42% | ₹2.05 -25.45% | 2,360 | ₹130.6 0% | 9,9000% |
| 1,00,650-6.39% | ₹1.85 -24.48% | 2,380 | ₹150.15 0% | 12,6500% |
| 6,77,875-8.50% | ₹1.6 -27.27% | 2,400 | ₹350 16.66% | 14,0250% |
| 27,500-13.04% | ₹1.15 -36.11% | 2,420 | - | - |
| 42,6256.16% | ₹1.6 -11.11% | 2,440 | ₹223.05 -1.63% | 1,9250% |
| 39,6000% | ₹1.5 0% | 2,460 | - | - |
| 18,700-2.85% | ₹1.05 -19.23% | 2,480 | ₹259.1 -0.65% | 3,0250% |
| 1,98,550-13.63% | ₹1.05 -16% | 2,500 | ₹316.9 0% | 5500% |
| 28,875-3.66% | ₹1.05 -30% | 2,520 | - | - |
| 7,9750% | ₹1.2 20% | 2,540 | - | - |
| 19,5250% | ₹0.7 7.69% | 2,560 | - | - |
| 18,4250% | ₹0.8 0% | 2,580 | - | - |
| 79,475-1.36% | ₹0.45 -18.18% | 2,600 | - | - |
| 30,2500% | ₹0.8 77.77% | 2,680 | - | - |
| 15,4000% | ₹0.75 0% | 2,720 | - | - |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
