iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Muthoot Finance Ltd Option Chain

3,249.5
(-0.42%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7,7000%₹845 0%2,200₹0.7 0%5,7750%
7,7000%₹755 0%2,300₹1.4 0%4,1250%
3,0250%₹842.5 0%2,400₹0.7 0%6,0500%
2750%₹592.7 0%2,450--%
1,1000%₹542.5 0%2,500₹3.1 0%8250%
00%₹494.9 0%2,550--
1,9250%₹490 0%2,600₹1.55 -22.5%5,775-30%
--2,650₹1.3 4%5,2250%
6,0500%₹465 0%2,700₹2 -13.04%17,875-42.47%
1,9250%₹344 0%2,750₹2.55 -20.31%10,725-2.5%
47,8500%₹475 0%2,800₹3.2 -11.11%1,24,300-4.43%
3,3000%₹382.65 0%2,850₹4.5 -6.25%14,3000%
1,35,300-2.57%₹355.95 -5%2,900₹5.75 -8%1,49,60023.35%
21,4500%₹327.95 0%2,950₹7.9 -4.81%57,750-7.89%
1,20,725-2.44%₹267.25 -5.36%3,000₹10.75 -6.52%2,10,9250.92%
42,9000%₹236.9 0%3,050₹16.3 -0.91%86,0751.62%
1,17,700-2.05%₹171.4 -11.67%3,100₹23.8 -1.44%2,19,7255.54%
40,975-0.66%₹140.1 -7.58%3,150₹35.35 1%86,35011.74%
4,60,075-1.53%₹105 -10.44%3,200₹50.5 0.79%2,08,17513.15%
1,20,1755.81%₹76.55 -12.11%3,250₹71.1 1.64%92,950-13.55%
2,16,700-3.31%₹53.05 -14.5%3,300₹98.2 2.98%67,100-0.81%
58,300-11.66%₹35.85 -17.3%3,350₹129.1 0.34%9,9000%
2,31,0008.94%₹22.6 -23.9%3,400₹167.1 3.11%7,1508.33%
18,70070%₹15.15 -23.86%3,450₹241.25 0%1,1000%
1,57,57515.29%₹9.45 -29.73%3,500₹265.8 0%1,6500%
21,1752.66%₹6.7 -27.95%3,550₹296.25 2.73%2,47550%
1,31,45036.18%₹4.3 -30.64%3,600--

Muthoot Finance: Related NEWS

Muthoot Finance injects ₹500 Crore in subsidiary

The company said that it will use these funds for expansion of its business, general corporate purposes, and to repay its existing loans.

29 Aug 2025|11:11 AM
Read More
Top Stocks for Today - 29th August 2025

Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.

29 Aug 2025|07:21 AM
Read More
Muthoot Finance Secures RBI Nod for 115 New Branches

Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.

26 Feb 2025|08:59 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.