| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,760 | ₹0.55 -45% | 8,2500% |
| - | - | 1,800 | ₹0.55 -35.29% | 51,42519.87% |
| - | - | 1,820 | ₹0.85 -15% | 550-90.47% |
| - | - | 1,840 | ₹1 0% | 5500% |
| - | - | 1,880 | ₹0.95 11.76% | 6,875-46.80% |
| 8250% | ₹511.75 0% | 1,900 | ₹0.75 -40% | 65,175-1.25% |
| - | - | 1,920 | ₹1.1 -4.34% | 6,600-29.41% |
| 5500% | ₹174.55 0% | 1,940 | ₹1.5 -43.39% | 12,6502.22% |
| 2750% | ₹264.75 0% | 1,960 | ₹1.8 0% | 16,5000% |
| - | - | 1,980 | ₹1.6 -5.88% | 34,3751.62% |
| 64,3500% | ₹526.7 15.45% | 2,000 | ₹1.4 -37.77% | 1,82,325-2.35% |
| 1,9250% | ₹227.5 0% | 2,020 | ₹1.25 -44.44% | 21,7250% |
| 3,0250% | ₹194.75 0% | 2,040 | ₹1.4 -44% | 9,625-20.45% |
| 37,1250% | ₹404.7 0% | 2,060 | ₹1.5 -43.39% | 49,775-5.72% |
| 16,500-1.63% | ₹465.15 116.34% | 2,080 | ₹1.65 -45.9% | 40,700-5.73% |
| 1,19,625-1.58% | ₹444 21.51% | 2,100 | ₹1.85 -48.61% | 2,39,8003.68% |
| 46,7500% | ₹345 0% | 2,120 | ₹2.15 -46.25% | 38,22512.09% |
| 53,075-1.02% | ₹393.8 21.33% | 2,140 | ₹2.6 -44.08% | 1,21,27584.51% |
| 59,675-0.45% | ₹374.7 27.47% | 2,160 | ₹2.9 -45.28% | 72,05016.96% |
| 19,525-2.73% | ₹338.6 18.74% | 2,180 | ₹3.1 -51.56% | 62,4258.09% |
| 1,31,450-8.25% | ₹349 34.41% | 2,200 | ₹3.55 -55.34% | 3,34,67512.16% |
| 77,2750% | ₹325 34.04% | 2,220 | ₹3.75 -60.93% | 87,17511.22% |
| 71,500-1.88% | ₹314.55 37.59% | 2,240 | ₹4.4 -62.39% | 69,850-12.41% |
| 23,650-2.27% | ₹288 39.09% | 2,260 | ₹5.3 -62.27% | 66,275-28.69% |
| 47,025-4.46% | ₹268.9 38.21% | 2,280 | ₹6.3 -63.79% | 68,75029.53% |
| 2,04,600-59.41% | ₹253 42.69% | 2,300 | ₹7.85 -63.57% | 2,16,150-19.21% |
| 80,850-2% | ₹225.9 39.57% | 2,320 | ₹9.65 -62.23% | 41,250-23.07% |
| 38,225-6.71% | ₹208.45 42.82% | 2,340 | ₹11.55 -61.69% | 73,15023.14% |
| 56,650-5.06% | ₹199.7 51.28% | 2,360 | ₹14 -60.5% | 64,07523.28% |
| 57,475-5% | ₹184.1 55.95% | 2,380 | ₹17.65 -57.05% | 50,8758.18% |
| 6,58,35067.06% | ₹168 56.13% | 2,400 | ₹21 -56.34% | 2,21,65056.80% |
| 53,350-14.15% | ₹150.65 64.01% | 2,420 | ₹25.2 -54.26% | 39,87570.58% |
| 87,725-34.89% | ₹136.5 70.19% | 2,440 | ₹29.95 -53.01% | 80,57562.77% |
| 69,850-53.39% | ₹122 75.79% | 2,460 | ₹35.35 -52.39% | 70,950155.44% |
| 76,450-16.26% | ₹108 79.7% | 2,480 | ₹42 -49.36% | 48,125212.5% |
| 3,41,275-7.38% | ₹95.7 88.94% | 2,500 | ₹49 -48.01% | 3,45,675568.61% |
| 1,60,05060.33% | ₹83.3 97.39% | 2,520 | ₹56.55 -45.62% | 75,350437.25% |
| 1,10,5501647.82% | ₹72.9 97.29% | 2,540 | - | - |
| 1,10,27513.92% | ₹63.1 107.9% | 2,560 | - | - |
| 54,1750% | ₹54 0% | 2,580 | - | - |
| 2,87,375-18.10% | ₹45.8 117.57% | 2,600 | ₹98.2 -41.3% | 31,9002220% |
| 33,550205% | ₹38.95 129.79% | 2,620 | - | - |
| 4,21,30060.25% | ₹32.45 123.02% | 2,640 | - | - |
| 29,1500% | ₹27.55 0% | 2,660 | - | - |
| 41,8002071.42% | ₹22.95 89.66% | 2,680 | - | - |
| 3,42,100443.23% | ₹18.95 128.31% | 2,700 | - | - |
| 32,1750% | ₹15.95 0% | 2,720 | - | - |
| 59,4002060% | ₹12.85 112.39% | 2,740 | - | - |
| 1,68,0250% | ₹10.6 0% | 2,760 | - | - |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
