iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Muthoot Finance Ltd Option Chain

3,171.9
(-0.32%)
Oct 29, 2025|02:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2750%₹853 0%2,200--
--2,650₹5.05 -9.82%9,90012.5%
17,3250%₹490 0.34%2,700₹5.85 -19.86%59,1255.39%
5500%₹493.4 0%2,750₹9 -13.46%14,3001.96%
10,4500%₹395 -0.5%2,800₹11.35 -16.84%25,5756.89%
2750%₹379.6 0%2,850₹16.3 -18.5%14,85025.58%
10,4502.70%₹309.7 -3.11%2,900₹21.7 -12.67%69,575-1.55%
1,6500%₹264.8 -0.24%2,950₹31.15 -8.91%12,6509.52%
38,775-1.39%₹233.3 1.14%3,000₹41 -13.77%1,29,25011.63%
5,500-4.76%₹194.45 -1.69%3,050₹54.5 -10.65%26,67518.29%
27,5002.04%₹165 1.75%3,100₹71 -8.97%89,9253.48%
27,77510.98%₹136.25 2.98%3,150₹91.7 -7.79%49,50013.20%
4,10,85026.18%₹111.15 2.96%3,200₹114.5 -6.75%1,16,600-5.56%
50,325-0.54%₹88.85 4.34%3,250₹147.65 -1.63%9,900-5.26%
1,28,9751.07%₹68.4 3.4%3,300₹173.35 -3.23%52,2501.06%
30,25014.58%₹52.95 4.74%3,350₹213.4 -1.11%9,0750%
1,23,75010.56%₹40.25 2.8%3,400₹245 -1.12%17,3251.61%
11,27510.81%₹30.25 2.36%3,450₹285.15 46.26%1,92540%
1,21,55021.42%₹22.3 -0.66%3,500₹333.8 -1.24%15,6750%
19,800-2.70%₹15.8 -0.62%3,550₹377.55 7.04%825200%
1,05,3252.40%₹11.3 -2.58%3,600₹416.15 9.9%5500%
22,27547.27%₹8.05 0.62%3,650₹443.85 0%5500%
3,21,200-1.10%₹5.45 -6.03%3,700₹518.95 8%2750%

Muthoot Finance: Related NEWS

Muthoot Finance injects ₹500 Crore in subsidiary

The company said that it will use these funds for expansion of its business, general corporate purposes, and to repay its existing loans.

29 Aug 2025|11:11 AM
Read More
Top Stocks for Today - 29th August 2025

Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.

29 Aug 2025|07:21 AM
Read More
Muthoot Finance Secures RBI Nod for 115 New Branches

Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.

26 Feb 2025|08:59 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.