| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,500 | ₹0.050% | 8,8000% |
| 00% | ₹2780% | 1,560 | ₹0.05-50% | 14,850-12.90% |
| - | - | 1,580 | ₹0.55-66.66% | 20,9000% |
| 2,750-16.66% | ₹135-5.59% | 1,600 | ₹0.15-25% | 51,700-11.32% |
| - | - | 1,620 | ₹0.05-94.11% | 8,800-40.74% |
| - | - | 1,640 | ₹0.05-96.77% | 9,900-30.76% |
| 2,2000% | ₹85.52.64% | 1,660 | ₹0.1-96% | 37,400-20.93% |
| 5500% | ₹63.150% | 1,680 | ₹0.55-86.07% | 23,100-23.63% |
| 22,5500% | ₹49.759.82% | 1,700 | ₹0.4-93.04% | 54,450-17.5% |
| 9,9000% | ₹27.1-2.69% | 1,720 | ₹0.4-94.87% | 30,80019.14% |
| 35,750-1.51% | ₹1-90.56% | 1,740 | ₹8-28.25% | 42,900-37.6% |
| 31,900-21.62% | ₹0.15-97.54% | 1,760 | ₹15-43.28% | 28,050-8.92% |
| 25,850-21.66% | ₹0.05-98.36% | 1,780 | ₹4817.5% | 18,700-5.55% |
| 44,550-27.02% | ₹0.1-94.28% | 1,800 | ₹50-17.55% | 54,450-10% |
| 29,700-28% | ₹0.05-96.15% | 1,820 | ₹71.95-13.72% | 19,8005.88% |
| 70,400-30.05% | ₹0.5-41.17% | 1,840 | ₹105.6513.35% | 25,8504.44% |
| 54,450-40% | ₹0.05-92.85% | 1,860 | ₹122.6518.73% | 30,2500% |
| 36,850-30.92% | ₹0.05-90% | 1,880 | ₹156.550% | 13,7500% |
| 1,02,850-10.52% | ₹0.05-75% | 1,900 | ₹149.35-5.47% | 20,900-2.56% |
| 62,1500% | ₹0.150% | 1,920 | ₹127.30% | 4,9500% |
| 29,700-6.89% | ₹0.1-60% | 1,940 | ₹191.30% | 7,7000% |
| 24,750-4.25% | ₹0.05-83.33% | 1,960 | ₹166.050% | 10,4500% |
| 20,3500% | ₹0.10% | 1,980 | ₹148.30% | 3,8500% |
| 2,12,850-2.02% | ₹0.05-50% | 2,000 | ₹270.176.3% | 11,0000% |
| 16,5000% | ₹0.05-80% | 2,020 | ₹177.450% | 1,1000% |
| 20,900-5% | ₹0.1-33.33% | 2,040 | ₹216.40% | 00% |
| 73,7000% | ₹0.050% | 2,080 | ₹222.950% | 1,6500% |
| 78,6500% | ₹0.050% | 2,120 | - | - |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
