| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,760 | ₹1 0% | 5500% |
| - | - | 1,840 | ₹0.5 -23.07% | 1,375-16.66% |
| - | - | 1,880 | ₹0.5 0% | 2,2000% |
| - | - | 1,920 | ₹1.9 0% | 4,6750% |
| - | - | 1,960 | ₹1.4 0% | 3,5750% |
| - | - | 2,000 | ₹0.3 0% | 11,5500% |
| - | - | 2,020 | ₹1 0% | 1,9250% |
| - | - | 2,040 | ₹1 0% | 4,4000% |
| - | - | 2,060 | ₹1.5 0% | 3,0250% |
| - | - | 2,080 | ₹1.8 0% | 5500% |
| 2,4750% | ₹483.5 0% | 2,100 | ₹1.1 0% | 26,9500% |
| - | - | 2,120 | ₹1.4 0% | 5,2250% |
| - | - | 2,140 | ₹0.8 0% | 4,4000% |
| 2750% | ₹257.85 0% | 2,160 | ₹2.65 0% | 5,5000% |
| - | - | 2,180 | ₹1 0% | 3,0250% |
| 12,9250% | ₹446.35 0% | 2,200 | ₹0.5 -58.33% | 27,775-7.33% |
| - | - | 2,220 | ₹1.65 0% | 8,5250% |
| 2750% | ₹370 0% | 2,240 | ₹6 0% | 8250% |
| - | - | 2,260 | ₹2 0% | 18,4250% |
| 5500% | ₹300.1 0% | 2,280 | - | - |
| 28,6000% | ₹285 0% | 2,300 | ₹1.6 -41.81% | 99,0007.78% |
| 2750% | ₹193.45 0% | 2,320 | ₹1.9 0% | 4,1250% |
| - | - | 2,340 | ₹1.8 -64% | 7,700-6.66% |
| - | - | 2,350 | ₹1.9 -50.64% | 2,750-41.17% |
| - | - | 2,360 | ₹2.15 -59.04% | 6,325-14.81% |
| - | - | 2,380 | ₹5.6 0% | 10,1750% |
| 11,8250% | ₹207 0% | 2,400 | ₹2.8 -18.84% | 84,150-5.26% |
| 1,1000% | ₹153.5 0% | 2,420 | ₹3.25 -30.1% | 6,60014.28% |
| 3,0250% | ₹215.85 0% | 2,440 | ₹6.95 0% | 7,9750% |
| 1,9250% | ₹184.1 0% | 2,450 | ₹4.3 -36.76% | 19,800-2.70% |
| 3,5750% | ₹167.15 0% | 2,460 | ₹4.75 -40.62% | 18,4253.07% |
| 8250% | ₹183.45 0% | 2,480 | ₹6.2 -38% | 23,650-8.51% |
| 2,08,450-17.15% | ₹159.5 -1.14% | 2,500 | ₹7.45 -31.33% | 1,38,050-13.14% |
| 6,3250% | ₹148.15 0% | 2,520 | ₹9.55 -28.99% | 24,750-7.21% |
| 15,1250% | ₹118.85 0% | 2,540 | ₹12.4 -25.74% | 37,125-2.17% |
| 9,075-5.71% | ₹126.65 4.88% | 2,550 | ₹14.75 -22.36% | 22,550-8.88% |
| 11,000-2.43% | ₹116.9 6.75% | 2,560 | ₹16.3 -21.06% | 34,925-9.28% |
| 24,200-1.12% | ₹94.25 -6.4% | 2,580 | ₹21.05 -20.41% | 36,3000% |
| 2,10,100-62.15% | ₹80 -7.62% | 2,600 | ₹25.8 -21.1% | 1,59,225-26.89% |
| 36,025-12.66% | ₹67.65 -8.64% | 2,620 | ₹34.55 -12.42% | 45,100-4.09% |
| 22,000-3.61% | ₹56.05 -9.66% | 2,640 | ₹43.05 -9.27% | 32,450-23.87% |
| 58,8509.74% | ₹49 -13.5% | 2,650 | ₹47.6 -8.01% | 52,2502.15% |
| 1,35,850100% | ₹44.5 -13.33% | 2,660 | ₹52.5 -7.4% | 31,62555.40% |
| 55,5503.06% | ₹35.6 -15.33% | 2,680 | ₹62.3 -7.15% | 12,100-16.98% |
| 2,74,4502.14% | ₹28.7 -15.58% | 2,700 | ₹73.55 -6.89% | 45,375-11.76% |
| 19,525-11.25% | ₹22.15 -17.04% | 2,720 | - | - |
| 72,32515.35% | ₹16.7 -18.73% | 2,740 | - | - |
| 97,0751.14% | ₹14.5 -20.76% | 2,750 | ₹116.6 7.02% | 4,12536.36% |
| 77,0006.46% | ₹12.65 -22.86% | 2,760 | - | - |
| 5,37,3504.10% | ₹7 -23.49% | 2,800 | ₹155 -1.27% | 12,37528.57% |
| 71,775-5.09% | ₹3.65 -25.51% | 2,850 | ₹195.75 5.69% | 1,9250% |
| 1,04,500-2.06% | ₹2.3 -20.68% | 2,900 | ₹240.5 0% | 2750% |
| 23,100-4.54% | ₹2 -50% | 2,920 | - | - |
| 36,0256.50% | ₹2 17.64% | 2,960 | - | - |
| 1,55,650-0.87% | ₹1.25 0% | 3,000 | - | - |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
