Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 2,653 | 2,664 | 2,627.2 | 2,660 | 22,761 | 58,42,40,035 | 1,15,366 |
18-Jul-2025 | 2,655.1 | 2,674 | 2,640 | 2,660 | 22,527 | 55,40,13,840 | 82,392 |
21-Jul-2025 | 2,660 | 2,702.9 | 2,645 | 2,683.2 | 37,260 | 1,04,17,05,028.9 | 1,80,103 |
22-Jul-2025 | 2,683.2 | 2,696 | 2,652.6 | 2,674.3 | 31,760 | 82,31,29,292.7 | 1,53,946 |
23-Jul-2025 | 2,693.9 | 2,695.4 | 2,658.1 | 2,690 | 20,064 | 87,99,25,754.2 | 1,96,701 |
24-Jul-2025 | 2,690 | 2,718 | 2,645 | 2,662.2 | 28,347 | 88,80,66,521.6 | 1,69,269 |
25-Jul-2025 | 2,680 | 2,695.5 | 2,640 | 2,660.6 | 28,995 | 66,13,37,486.2 | 78,254 |
28-Jul-2025 | 2,660 | 2,687.7 | 2,618.4 | 2,648 | 25,309 | 69,99,30,061.3 | 96,799 |
29-Jul-2025 | 2,647 | 2,649.9 | 2,582.4 | 2,617.1 | 34,332 | 83,72,17,840.5 | 1,18,405 |
30-Jul-2025 | 2,629 | 2,637 | 2,587 | 2,633.2 | 47,826 | 1,79,16,15,029.7 | 4,80,336 |
31-Jul-2025 | 2,600.8 | 2,639.9 | 2,595 | 2,612.3 | 37,881 | 1,62,83,37,698.3 | 4,35,617 |
01-Aug-2025 | 2,612.3 | 2,630.9 | 2,582.4 | 2,592.7 | 25,450 | 54,78,98,450 | 1,01,485 |
04-Aug-2025 | 2,592 | 2,670.2 | 2,548 | 2,665.8 | 34,890 | 2,78,28,04,851.5 | 8,39,121 |
05-Aug-2025 | 2,670 | 2,677 | 2,616 | 2,641.5 | 26,787 | 77,54,27,950.1 | 1,55,124 |
06-Aug-2025 | 2,635.1 | 2,655.8 | 2,613.1 | 2,624.7 | 33,627 | 89,52,91,031.8 | 1,77,675 |
07-Aug-2025 | 2,625 | 2,655 | 2,595.4 | 2,634.6 | 21,492 | 51,49,66,910 | 79,125 |
08-Aug-2025 | 2,641 | 2,664.7 | 2,595 | 2,617.8 | 25,375 | 59,00,50,280.9 | 1,03,983 |
11-Aug-2025 | 2,605.2 | 2,626.4 | 2,560 | 2,589.8 | 44,116 | 1,13,71,46,918 | 2,24,229 |
12-Aug-2025 | 2,592.4 | 2,596.9 | 2,510 | 2,533.2 | 37,116 | 66,55,33,639.4 | 83,121 |
13-Aug-2025 | 2,522 | 2,549.9 | 2,476.6 | 2,509.9 | 33,207 | 1,22,22,02,204.3 | 1,91,531 |
14-Aug-2025 | 2,730 | 2,800 | 2,671.3 | 2,757.4 | 2,31,710 | 24,20,91,87,826.9 | 15,76,179 |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
