Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,004 | 2,033.35 | 1,986.25 | 2,024.9 | 37,470 | 1,00,62,17,512.95 | 3,01,152 |
24-SEP-2024 | 2,020.8 | 2,030 | 1,986.05 | 1,991 | 53,602 | 1,00,94,53,999.1 | 2,35,029 |
25-SEP-2024 | 2,014.45 | 2,045 | 1,986.2 | 2,042.6 | 44,708 | 1,57,96,63,806.2 | 3,51,962 |
26-SEP-2024 | 2,042.6 | 2,059 | 2,012.4 | 2,047.5 | 34,501 | 75,44,98,358.95 | 1,57,630 |
27-SEP-2024 | 2,035.1 | 2,069.8 | 2,032.2 | 2,057.75 | 27,062 | 1,02,39,99,411.4 | 2,95,684 |
30-SEP-2024 | 2,051 | 2,065 | 2,025.05 | 2,031.85 | 36,501 | 92,25,93,138.15 | 3,08,554 |
01-OCT-2024 | 1,999 | 2,009.45 | 1,951.4 | 1,955.9 | 72,276 | 2,91,72,80,310 | 5,40,357 |
03-OCT-2024 | 1,940 | 1,974.5 | 1,931 | 1,964.05 | 53,041 | 1,35,64,83,943.7 | 3,76,644 |
04-OCT-2024 | 1,980 | 1,980 | 1,910.75 | 1,930.35 | 37,435 | 1,24,90,74,651.9 | 3,12,201 |
07-OCT-2024 | 1,945.05 | 1,945.4 | 1,871.1 | 1,882 | 48,141 | 1,44,18,17,950.85 | 4,55,250 |
08-OCT-2024 | 1,888 | 1,904.45 | 1,868.05 | 1,884.05 | 42,868 | 90,73,66,584.3 | 2,99,355 |
09-OCT-2024 | 1,895 | 1,955 | 1,890.25 | 1,933.7 | 43,389 | 1,13,21,30,032.05 | 3,11,745 |
10-OCT-2024 | 1,942.35 | 1,968.45 | 1,928.05 | 1,943.4 | 28,239 | 51,68,57,837.25 | 1,22,615 |
11-OCT-2024 | 1,936.4 | 1,967 | 1,931.45 | 1,945.45 | 20,045 | 52,05,82,850.95 | 1,48,780 |
14-OCT-2024 | 1,943.1 | 1,959.15 | 1,937.9 | 1,949.95 | 19,208 | 33,65,44,388.7 | 95,505 |
15-OCT-2024 | 1,949.95 | 1,974 | 1,943.6 | 1,956.95 | 22,389 | 37,10,89,830.4 | 65,525 |
16-OCT-2024 | 1,968.7 | 1,973 | 1,940.65 | 1,956.8 | 21,811 | 51,19,62,408.3 | 1,52,540 |
17-OCT-2024 | 1,968 | 1,996.45 | 1,939.9 | 1,955.45 | 30,802 | 79,79,73,455.9 | 1,17,584 |
18-OCT-2024 | 1,950 | 1,983.95 | 1,923.7 | 1,968.75 | 39,132 | 1,10,27,13,661.3 | 3,02,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
