Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 2,631 | 2,669.9 | 2,625.5 | 2,637.1 | 44,816 | 2,23,26,18,487.6 | 3,76,613 |
20-Jun-2025 | 2,630 | 2,639 | 2,581 | 2,606.4 | 42,748 | 1,65,37,14,701.9 | 2,85,769 |
23-Jun-2025 | 2,585 | 2,633.5 | 2,576 | 2,601.7 | 38,319 | 1,07,13,98,810.4 | 1,89,026 |
24-Jun-2025 | 2,632 | 2,634.6 | 2,530.5 | 2,566 | 50,613 | 2,04,20,48,350.2 | 3,81,514 |
25-Jun-2025 | 2,580 | 2,590 | 2,534.1 | 2,574 | 35,450 | 1,11,22,75,481.9 | 1,85,969 |
26-Jun-2025 | 2,574 | 2,593.7 | 2,543.2 | 2,583.2 | 40,995 | 1,23,23,80,189.1 | 1,92,370 |
27-Jun-2025 | 2,578 | 2,589.2 | 2,516 | 2,570.7 | 87,929 | 4,71,39,62,798.4 | 12,41,159 |
30-Jun-2025 | 2,570.7 | 2,657 | 2,565.7 | 2,623.9 | 58,802 | 1,62,20,70,719.4 | 1,92,170 |
01-Jul-2025 | 2,625 | 2,648.5 | 2,587.1 | 2,641.9 | 48,079 | 1,20,45,36,005.6 | 2,31,068 |
02-Jul-2025 | 2,645 | 2,660 | 2,605.1 | 2,625.4 | 34,409 | 93,78,65,769 | 1,30,934 |
03-Jul-2025 | 2,623 | 2,658 | 2,617 | 2,635.1 | 39,831 | 1,01,38,02,095.7 | 2,00,763 |
04-Jul-2025 | 2,640 | 2,670 | 2,616.1 | 2,662.8 | 29,651 | 75,11,79,799.2 | 1,03,942 |
07-Jul-2025 | 2,662.8 | 2,691.6 | 2,645.8 | 2,660.6 | 31,234 | 1,30,33,37,403.6 | 2,63,547 |
08-Jul-2025 | 2,660 | 2,671.9 | 2,628.4 | 2,649.8 | 28,853 | 1,23,04,73,669.4 | 2,91,531 |
09-Jul-2025 | 2,660 | 2,661.9 | 2,625 | 2,645.6 | 47,778 | 1,06,50,51,644.8 | 2,73,783 |
10-Jul-2025 | 2,651 | 2,660.8 | 2,620.2 | 2,644.8 | 26,325 | 61,06,67,851.4 | 1,28,291 |
11-Jul-2025 | 2,648.9 | 2,656.5 | 2,588.2 | 2,640.6 | 23,956 | 1,02,71,72,921.9 | 1,63,892 |
14-Jul-2025 | 2,663.9 | 2,682.4 | 2,614.2 | 2,665.4 | 35,061 | 1,05,03,29,721.6 | 1,64,275 |
15-Jul-2025 | 2,660 | 2,677.1 | 2,638.6 | 2,655.5 | 26,978 | 82,19,18,047.5 | 1,65,684 |
16-Jul-2025 | 2,655.1 | 2,655.1 | 2,632.7 | 2,650.2 | 25,153 | 64,95,17,383.9 | 1,18,328 |
17-Jul-2025 | 2,653 | 2,664 | 2,627.2 | 2,660 | 22,761 | 58,42,40,035 | 1,15,366 |
18-Jul-2025 | 2,655.1 | 2,674 | 2,640 | 2,660 | 22,527 | 55,40,13,840 | 82,392 |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
