Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 3,753.1 | 3,767.6 | 3,712 | 3,742.1 | 52,992 | 2,50,08,22,594 | 4,45,026 |
10-Dec-2025 | 3,768.5 | 3,792 | 3,735.6 | 3,745.8 | 37,460 | 1,01,46,83,112.3 | 1,40,074 |
11-Dec-2025 | 3,760 | 3,784.4 | 3,726 | 3,734.2 | 34,874 | 82,55,93,673.2 | 90,156 |
12-Dec-2025 | 3,765 | 3,848.1 | 3,751.1 | 3,837.6 | 35,404 | 1,66,15,09,487.3 | 2,00,181 |
15-Dec-2025 | 3,837.4 | 3,868 | 3,802.6 | 3,856.4 | 32,123 | 1,13,81,27,317.9 | 1,05,819 |
16-Dec-2025 | 3,849.1 | 3,855.5 | 3,818.8 | 3,847 | 19,288 | 67,75,62,507.4 | 79,658 |
17-Dec-2025 | 3,853 | 3,867 | 3,756.5 | 3,766.5 | 45,851 | 1,07,86,04,408.1 | 1,40,917 |
18-Dec-2025 | 3,784.9 | 3,784.9 | 3,724.1 | 3,749.9 | 38,690 | 1,29,48,13,084.9 | 2,03,125 |
19-Dec-2025 | 3,749.5 | 3,790 | 3,722 | 3,781.2 | 49,544 | 1,61,47,38,225.4 | 2,81,285 |
22-Dec-2025 | 3,781.2 | 3,799.1 | 3,750 | 3,790.4 | 43,185 | 1,05,32,60,287.6 | 1,25,451 |
23-Dec-2025 | 3,801.2 | 3,819.9 | 3,770 | 3,808.2 | 40,703 | 1,10,61,82,404.2 | 1,62,546 |
24-Dec-2025 | 3,820 | 3,890 | 3,790 | 3,804.7 | 50,695 | 2,40,06,79,767.3 | 2,33,717 |
26-Dec-2025 | 3,824 | 3,845 | 3,785 | 3,797 | 21,822 | 83,46,10,634.8 | 69,216 |
29-Dec-2025 | 3,812 | 3,826.9 | 3,725.6 | 3,736.5 | 32,887 | 86,01,82,476.7 | 1,03,306 |
30-Dec-2025 | 3,710 | 3,819 | 3,690.1 | 3,799.1 | 1,18,206 | 6,39,35,26,992.2 | 11,72,509 |
31-Dec-2025 | 3,799.1 | 3,859 | 3,780.7 | 3,811.7 | 37,041 | 1,27,54,95,468.4 | 1,47,555 |
01-Jan-2026 | 3,801.5 | 3,844.9 | 3,766.5 | 3,839 | 28,748 | 76,58,10,747.4 | 77,384 |
02-Jan-2026 | 3,835 | 3,884.8 | 3,797.7 | 3,820.8 | 49,683 | 1,51,79,91,348.4 | 2,14,218 |
05-Jan-2026 | 3,849 | 3,930 | 3,839.9 | 3,921 | 77,468 | 3,22,65,80,640.8 | 4,27,578 |
06-Jan-2026 | 3,950 | 3,995 | 3,915.1 | 3,940.7 | 75,247 | 2,45,05,94,219.8 | 2,89,611 |
07-Jan-2026 | 3,959 | 3,994 | 3,917.4 | 3,960.1 | 59,969 | 1,92,13,65,303.2 | 2,70,951 |
08-Jan-2026 | 3,950 | 3,954.7 | 3,806.7 | 3,853.8 | 70,935 | 2,39,02,37,498.2 | 2,73,889 |
The company said that it will use these funds for expansion of its business, general corporate purposes, and to repay its existing loans.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
