iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oracle Financial Services Software Ltd Option Chain

8,699
(-0.73%)
Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--7,200₹2.5 28.2%5,7752.66%
--7,400₹2.25 0%750%
--7,500₹13.95 0%750%
750%₹779.9 0%7,600₹1.4 -36.36%6,675-27.04%
--7,700₹4 142.42%1,1250%
--7,800₹4.7 -42.68%8250%
1500%₹729.15 0%7,900₹9 97.8%3,7500%
9750%₹628.7 0%8,000₹8.15 28.34%23,250-14.83%
750%₹558.7 0%8,100₹8.65 15.33%5,175-6.75%
2250%₹596.75 -0.04%8,200₹11.9 2.58%5,325-1.38%
1,1250%₹556.95 0%8,300₹17.15 4.89%7,650-2.85%
5,400-5.26%₹349.75 -18.16%8,400₹27.7 4.52%13,65017.41%
22,5000.67%₹270.4 -19.33%8,500₹43.1 3.6%28,650-29.65%
23,925-5.89%₹210 -17.67%8,600₹71.45 9.16%27,975-9.90%
34,650-18.94%₹138.55 -30.07%8,700₹100.65 1.87%18,975-17.58%
58,200-0.51%₹92.6 -34.65%8,800₹153.55 6.41%17,70011.84%
27,675-5.62%₹61.85 -38.57%8,900₹223 11.44%7,20071.42%
57,000-2.81%₹34.3 -49.44%9,000₹304.6 11.2%15,375-1.44%
20,55011.38%₹13.35 -55.42%9,200₹491.3 12.37%2,02512.5%
15,675-5%₹7.3 -69.95%9,300₹732.65 0%8250%
8,700-1.69%₹5.7 -63.22%9,400--
16,725-34.60%₹4.5 -61.37%9,500₹900.8 0%2250%
5,250-16.66%₹3.8 -56.81%9,600₹840.05 6.04%5,1750%
9,000-5.51%₹2.3 -67.6%9,700--
2250%₹1.55 -87.19%9,800₹1,037.4 -7.7%750%
5,4750%₹5.3 0%9,900--
28,800-6.79%₹2.05 -58.58%10,000₹1,350 0%750%
2,7750%₹3.95 0%10,200--
7,5750%₹4.9 0%10,400--

Oracle Fin.Serv.: Related NEWS

Oracle Financial Services’ Q2 net profit zooms ~38% y-o-y
25 Oct 2024|12:24 PM

The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.

Read More
Oracle Financial Q1 net profit climbs 23% y-o-y
25 Jul 2024|11:26 AM

EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.