iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oracle Financial Services Software Ltd Option Chain

8,939
(-2.17%)
Sep 12, 2025|01:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3750%₹2,626.2 0%6,800--
--7,000₹4 -11.11%2,9250%
--7,200₹15.95 136.29%6,6750%
--7,300₹8.05 0%750%
--7,400₹9.4 0%7500%
--7,500₹9 -3.22%12,000-4.76%
--7,600₹11.4 3.16%11,8500%
--7,700₹9.2 -19.65%9,3000%
--7,800₹13.5 -5.59%3,9000%
--7,900₹7.05 -53.61%10,725-7.74%
1,6500%₹1,265.7 0%8,000₹19.5 4.27%1,55,625-27.01%
1,4250%₹358.7 0%8,100₹15 -31.81%14,250-10.79%
3,0000%₹1,125 0%8,200₹21 -16.66%32,550-9.58%
2,9250%₹909.35 1.63%8,300₹28.15 -7.85%18,300-33.51%
9,0750%₹828 5.02%8,400₹45 17.49%55,950-6.04%
17,325-0.85%₹687.95 -5.12%8,500₹57.25 20.78%1,15,350-25.84%
13,950-1.58%₹510 -17.64%8,600₹71.5 20.67%54,450-23.65%
13,575-0.54%₹400 -27.16%8,700₹100 29.44%56,925-32.41%
22,875-4.98%₹265 -43.43%8,800₹138 36.43%84,825-28.14%
9,450-3.07%₹324 -16.72%8,900₹180.05 37.39%33,675-31.86%
91,650-6.93%₹190 -43.29%9,000₹212 26.56%1,13,700-24.68%
60,075-16.47%₹159.95 -42.62%9,100₹280 29.96%44,700-30.12%
1,29,975-16.88%₹126 -46.93%9,200₹325 21.38%52,725-27.07%
1,04,250-14.40%₹102 -48.17%9,300₹450 37.61%51,300-10.23%
1,15,050-13.38%₹75.1 -53.61%9,400₹475 22.12%47,475-1.70%
2,53,200-19.69%₹65 -51.88%9,500₹552 17.4%19,500-13.90%
1,34,250-17.05%₹50 -54.97%9,600₹651 23.38%17,925-15.24%
1,17,975-19.04%₹41.55 -54.36%9,700₹609.15 -2.45%6,3000%
1,23,000-21.60%₹31 -58.91%9,800₹689.2 -0.07%4,1250%
88,575-13.47%₹24.05 -62.03%9,900₹782.6 -2.4%8,0250%
3,53,025-24.39%₹25 -53.31%10,000₹1,000 14.24%3,675-24.61%
53,700-14.86%₹18 -59.95%10,100--
1,53,825-19.63%₹16.25 -56.66%10,200₹1,050 0%3750%
44,925-10.99%₹14.95 -52.16%10,300₹1,209.55 0%3000%
36,600-19.07%₹10.95 -57.64%10,400₹1,177.55 0%1500%
1,10,250-11.65%₹11.05 -53.86%10,500--
69,225-14.69%₹8 -60.49%10,600--
4,500-1.63%₹10.1 -49.87%10,700--
900-42.85%₹10 -41.52%10,800--
9000%₹16.9 0%10,900--
68,925-28.37%₹7 -46.96%11,000--
3750%₹8 0%11,300--

Oracle Fin.Serv.: Related NEWS

Oracle Financial Services’ Q2 net profit zooms ~38% y-o-y

The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.

25 Oct 2024|12:24 PM
Read More
Oracle Financial Q1 net profit climbs 23% y-o-y

EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.

25 Jul 2024|11:26 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.