| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0500% | ₹4,500 0% | 4,930 | ₹0.15 -62.5% | 3,0000% |
| 1,0500% | ₹4,500 0% | 5,200 | ₹2.8 12% | 2,7000% |
| - | - | 5,730 | ₹1.15 0% | 6750% |
| 2250% | ₹1,606.05 0% | 5,930 | ₹1.6 0% | 1500% |
| - | - | 6,000 | ₹3.55 0% | 6750% |
| 5250% | ₹1,549.85 0% | 6,030 | ₹1.3 0% | 4500% |
| 1500% | ₹1,624.55 0% | 6,130 | ₹1 -47.36% | 600-46.66% |
| 2250% | ₹1,606.05 0% | 6,200 | ₹87 0% | 750% |
| 1500% | ₹2,887.15 0% | 6,230 | ₹0.7 -67.44% | 1,8000% |
| 5250% | ₹1,549.85 0% | 6,300 | ₹3.55 0% | 2250% |
| 3750% | ₹2,063.75 0% | 6,330 | ₹7 0% | 750% |
| 1500% | ₹1,624.55 0% | 6,400 | ₹3.9 0% | 4500% |
| 00% | ₹2,715.85 0% | 6,430 | ₹3.3 0% | 1500% |
| 5250% | ₹3,216.6 0% | 6,500 | ₹4.75 0% | 1,8000% |
| 1500% | ₹2,660.9 0% | 6,530 | - | - |
| 3750% | ₹2,063.75 0% | 6,600 | ₹7 0% | 750% |
| 1500% | ₹2,626.8 0% | 6,630 | ₹1.35 -32.5% | 750% |
| 1500% | ₹2,815.35 0% | 6,700 | ₹24.1 0% | 750% |
| 7500% | ₹2,490 0% | 6,730 | ₹1.9 -40.62% | 16,350-13.83% |
| 1500% | ₹2,716.8 0% | 6,800 | - | - |
| 750% | ₹315.6 0% | 6,830 | - | - |
| 1500% | ₹2,616.8 0% | 6,900 | ₹8 0% | 3750% |
| 5250% | ₹2,188.95 0% | 6,930 | ₹1.25 -92.83% | 4,275-1.72% |
| 7500% | ₹2,775.8 0% | 7,000 | ₹6.6 -2.94% | 20,7000% |
| 4500% | ₹1,380 0% | 7,030 | ₹1.2 -38.46% | 1,9500% |
| 750% | ₹315.6 0% | 7,100 | - | - |
| 4500% | ₹1,177.7 0% | 7,130 | ₹1.4 -39.13% | 8250% |
| 1,2000% | ₹2,514.45 0% | 7,200 | ₹17.45 0% | 4,3500% |
| 2,0250% | ₹2,435 0% | 7,230 | ₹1.95 -29.09% | 15,300-8.52% |
| 4500% | ₹1,380 0% | 7,300 | ₹9.8 0% | 2,3250% |
| 8250% | ₹1,525.7 0% | 7,330 | ₹10 0% | 1,7250% |
| 4500% | ₹1,177.7 0% | 7,400 | ₹9 0% | 6750% |
| - | - | 7,430 | ₹10.5 0% | 3000% |
| 2,3250% | ₹2,240 0% | 7,500 | ₹10.9 3.31% | 53,1000% |
| 1,8750% | ₹2,104 0% | 7,530 | ₹2.5 -1.96% | 4,3500% |
| 7500% | ₹2,130 0% | 7,600 | ₹13.5 0% | 2,0250% |
| 9000% | ₹1,086.2 0% | 7,630 | ₹2.05 -24.07% | 3,525-9.61% |
| - | - | 7,700 | ₹15.6 0% | 4500% |
| 10,4250% | ₹1,940 -1.02% | 7,730 | ₹3 -24.05% | 25,575-2.29% |
| 2,1750% | ₹1,960.8 0% | 7,800 | ₹16 -2.14% | 7,7250% |
| 1,4250% | ₹925.05 0% | 7,830 | ₹2.45 -1.99% | 5,6250% |
| 9000% | ₹1,705.95 0% | 7,900 | ₹18.95 -0.26% | 3,6750% |
| 6,6750% | ₹1,073.15 0% | 7,930 | ₹4 -20% | 4,950-1.49% |
| 12,9750% | ₹1,650 0.2% | 8,000 | ₹4 -31.03% | 2,550-2.85% |
| 1,3500% | ₹1,769 0% | 8,030 | ₹5.7 7.54% | 10,5000% |
| 2,1750% | ₹1,476.2 0% | 8,100 | ₹21 1.69% | 9,3750% |
| 7,1250% | ₹846.85 -1.35% | 8,130 | ₹2.65 -44.21% | 6,525-4.39% |
| 750% | ₹1,537.25 0% | 8,200 | ₹3.65 -33.02% | 2,1750% |
| 12,6750% | ₹1,460 -2.66% | 8,230 | ₹4 -34.42% | 21,000-1.06% |
| 750% | ₹1,438.3 0% | 8,300 | ₹4.9 -34.66% | 2,85052% |
| 4,1250% | ₹1,350 -5.84% | 8,330 | ₹5.95 14.42% | 9,4500% |
| 750% | ₹1,221.4 0% | 8,400 | ₹5 -49.49% | 5,4000% |
| 3,1500% | ₹1,309.6 0% | 8,430 | ₹5 -39.02% | 8,325-5.93% |
| 3000% | ₹1,240.5 0% | 8,500 | ₹5.75 -17.85% | 6,600-13.72% |
| 8,175-0.90% | ₹1,160 -12.46% | 8,530 | ₹8.25 0% | 6,6750% |
| 750% | ₹279.7 0% | 8,600 | ₹5.35 -28.18% | 7,200-1.03% |
| 2,2500% | ₹931.1 0% | 8,630 | ₹5.95 -50.41% | 3,525-11.32% |
| 2,9250% | ₹1,080 10.63% | 8,700 | ₹8 -24.17% | 2,250-48.27% |
| 18,150-13.87% | ₹950 -2.21% | 8,730 | ₹6.05 -37.94% | 26,700-5.82% |
| 8,4750% | ₹917.05 0.32% | 8,800 | ₹7.85 -39.84% | 9,3002.47% |
| 4,800-3.03% | ₹920 0.87% | 8,830 | ₹9.5 -28.3% | 4,650-1.58% |
| 6,9750% | ₹900 0% | 8,900 | ₹11.05 -32.41% | 8,77514.70% |
| 9,1500% | ₹750.1 -4.74% | 8,930 | ₹10.25 -38.43% | 12,9754.21% |
| 13,875-9.31% | ₹697.7 -0.07% | 9,000 | ₹12.85 -39.67% | 1,05,675-3.02% |
| 5,550-9.75% | ₹672.6 -2.78% | 9,030 | ₹11.3 -50.54% | 7,575-10.61% |
| 18,000-5.88% | ₹626.25 3.04% | 9,100 | ₹13 -49.9% | 18,600-2.36% |
| 8,775-13.97% | ₹616 -2.37% | 9,130 | ₹15.05 -46.91% | 10,875-12.12% |
| 12,750-11.45% | ₹534.15 -1.12% | 9,200 | ₹18.6 -41.23% | 26,325-16.62% |
| 11,475-0.64% | ₹512.4 2.13% | 9,230 | ₹21 -40.17% | 13,050-6.95% |
| 15,375-7.65% | ₹440 -0.23% | 9,300 | ₹29.2 -36.17% | 23,025-12.28% |
| 15,450-0.96% | ₹400 -5.17% | 9,330 | ₹31.15 -37.07% | 10,9500% |
| 12,750-8.10% | ₹361 -0.04% | 9,400 | ₹42.25 -31.3% | 16,575-15.64% |
| 18,075-0.82% | ₹314 -3.57% | 9,430 | ₹43.3 -39.18% | 27,450-0.81% |
| 12,675-1.16% | ₹272.5 -3.53% | 9,500 | ₹64.1 -27.77% | 20,100-10.66% |
| 18,450-8.20% | ₹247.2 -8.96% | 9,530 | ₹67.4 -31.74% | 19,725-0.75% |
| 6,750-14.28% | ₹212.45 -3.4% | 9,600 | ₹96.9 -23.79% | 16,125-8.89% |
| 7,125-15.17% | ₹197.55 -5.25% | 9,630 | ₹101.75 -28.92% | 10,72510% |
| 24,000-21.56% | ₹147.15 -16.2% | 9,700 | ₹147.7 -15.81% | 25,125-8.21% |
| 15,900-9.78% | ₹139.25 -14.22% | 9,730 | ₹159 -16.94% | 14,700-4.39% |
| 1,30,500-5.17% | ₹115.85 -14.84% | 9,800 | ₹195.05 -17.45% | 22,725-18.54% |
| 18,7504.16% | ₹97.9 -21.46% | 9,830 | ₹208.7 -15.12% | 2,10075% |
| 36,375-19.43% | ₹83.4 -19.53% | 9,900 | ₹266.6 -14.41% | 4,500-4.76% |
| 10,0509.83% | ₹68.8 -28.03% | 9,930 | ₹238.6 -31.82% | 750% |
| 69,300-33.71% | ₹57 -28.52% | 10,000 | ₹334.05 -12.47% | 8,625-7.25% |
| 8,775-14.59% | ₹49.95 -30.72% | 10,030 | - | - |
| 10,200-3.54% | ₹39.8 -35.17% | 10,100 | ₹448.25 0% | 4500% |
| 8,1752.83% | ₹35.4 -35.63% | 10,130 | ₹505.15 0% | 750% |
| 19,42520.46% | ₹27.55 -41.13% | 10,200 | - | - |
| 18,375-5.40% | ₹24.7 -41.26% | 10,230 | ₹900 0% | 750% |
| 4,35026.08% | ₹19.65 -41.51% | 10,300 | ₹526.05 0% | 1500% |
| 24,150-13.90% | ₹17.55 -44.28% | 10,330 | ₹744.85 0% | 1500% |
| 14,175-16% | ₹13.95 -49.45% | 10,400 | - | - |
| 23,250-4.61% | ₹14 -40.29% | 10,430 | - | - |
| 11,6256.89% | ₹12.45 -43.66% | 10,500 | ₹900 0% | 750% |
| 40,875-36.55% | ₹10.4 -49.01% | 10,530 | ₹805 -22.54% | 150-60% |
| 7,9506% | ₹9.4 -42.15% | 10,600 | - | - |
| 2,10055.55% | ₹7 -73.97% | 10,700 | - | - |
| 4,800-3.03% | ₹6.1 -46.95% | 10,800 | ₹1,250 0% | 750% |
| 4,800-7.24% | ₹5.45 -38.76% | 10,900 | - | - |
| 7,425-26.11% | ₹4.65 -33.57% | 11,000 | - | - |
| 3,075-18% | ₹6.75 8% | 11,100 | - | - |
| 3,675113.04% | ₹3 -15.49% | 11,200 | - | - |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
