iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oracle Financial Services Software Ltd Option Chain

8,970.5
(-0.09%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3750%₹2,626.2 0%6,800--
--7,000₹4.05 0%2,775-2.63%
--7,200₹15.95 0%6,6750%
--7,300₹8.05 0%750%
--7,400₹9.4 0%7500%
--7,500₹12 8.59%11,6250%
--7,600₹11.4 0%11,7000%
--7,700₹9 -2.17%9,000-2.43%
--7,800₹13.5 -5.59%3,9000%
--7,900₹6.15 -82.5%8,775-5.64%
1,6500%₹1,265.7 0%8,000₹18 -9.77%1,40,775-4.72%
1,4250%₹358.7 0%8,100₹16.05 7%13,725-3.17%
3,0000%₹1,125 0%8,200₹15.5 -29.86%30,750-4.42%
2,850-2.56%₹700 -21.76%8,300₹23.55 -18.51%15,300-13.55%
9,0000%₹728 0%8,400₹32.05 7.01%54,525-1.22%
17,2500%₹687.95 0%8,500₹41.05 -21.66%1,07,850-3.29%
13,275-0.56%₹430.05 -15.67%8,600₹55.05 -21.41%52,050-2.66%
10,5750%₹400 0%8,700₹82 -18%54,525-2.80%
22,8000%₹250 -5.66%8,800₹100 -21.66%77,325-6.35%
9,4500%₹324 0%8,900₹159 -2.98%31,950-2.51%
88,800-1.57%₹205 -8.88%9,000₹183.55 -10.5%1,11,300-1.59%
59,475-0.87%₹160.05 -3.96%9,100₹232.55 -8.13%42,000-4.10%
1,24,350-3.77%₹125 -12.03%9,200₹291.05 -7.89%50,250-4.28%
96,675-6.52%₹91.95 -21.3%9,300₹380 -9.52%49,575-3.07%
1,06,800-6.43%₹81 -11.33%9,400₹475 -4.5%45,525-4.10%
2,30,475-6.85%₹65.1 -6.93%9,500₹536.4 -5.89%18,750-3.10%
1,18,875-5.76%₹49.3 -14.33%9,600₹733 12.59%17,175-0.43%
1,05,300-8.77%₹39.95 -19.77%9,700₹609.15 -2.45%6,3000%
1,09,200-8.60%₹31 -18.2%9,800₹689.2 -0.07%4,1250%
83,850-3.70%₹22.6 -18.11%9,900₹946 0%7,9500%
3,24,825-5.64%₹24 -6.25%10,000₹1,000 0%3,6750%
50,025-5.12%₹27.45 81.18%10,100--
1,31,775-8.34%₹13.05 -15.25%10,200₹1,050 0%3750%
40,650-6.22%₹12 -18.64%10,300₹1,209.55 0%3000%
33,975-3.41%₹7.15 -32.22%10,400₹1,177.55 0%1500%
1,04,025-4.60%₹10.25 -16.66%10,500--
62,625-5.11%₹6.5 -35%10,600--
3,7500%₹5.5 0%10,700--
8250%₹10 0%10,800--
9000%₹16.9 0%10,900--
63,900-1.61%₹4 -42.85%11,000--
3750%₹8 0%11,300--

Oracle Fin.Serv.: Related NEWS

Oracle Financial Services’ Q2 net profit zooms ~38% y-o-y

The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.

25 Oct 2024|12:24 PM
Read More
Oracle Financial Q1 net profit climbs 23% y-o-y

EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.

25 Jul 2024|11:26 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.