iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oracle Financial Services Software Ltd Option Chain

9,429.5
(-0.66%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--7,000₹4.9 96%4,200121.05%
--7,500₹6.4 64.1%5,500-5.98%
--7,700₹4.85 -19.16%2,0500%
200-20%₹1,604.4 139.07%7,735₹11.8 59.45%1,20020%
500%₹740.2 0%7,800₹5.55 -31.9%450-10%
1500%₹816.3 0%7,900--
2,2000%₹1,181.25 0%8,000₹7.05 -27.69%19,150-7.93%
--8,035₹10.25 -18.97%900-5.26%
--8,100₹9 -12.62%5,40016.12%
--8,135₹202.8 0%1000%
2,400-2.04%₹1,119.85 14.27%8,200₹11.05 -16.6%11,7000%
2,5500%₹1,174 0%8,235₹11.5 -13.85%3,500-23.91%
2,2000%₹1,107.95 0%8,300₹13 -18.75%9,450-6.43%
2,6500%₹767.7 0%8,335₹15.2 -7.31%2,350-6%
5,250-1.86%₹1,000 -12.77%8,400₹16.15 -11.26%17,0008.97%
7,7000%₹774.55 0%8,435₹17.65 -14.93%5,450-5.21%
30,650-6.98%₹1,012.5 -3.08%8,500₹21.35 -9.53%48,900-2.68%
6,150-1.6%₹953.5 0.03%8,535₹22.2 -14.61%9,2500.54%
19,250-1.28%₹906.75 -5.62%8,600₹26.9 -10.18%34,0508.09%
2,8000%₹358 0%8,635--
10,250-21.45%₹798.5 -6.61%8,700₹34.95 -9.57%22,1006.76%
30,5500%₹670 -18.63%8,735₹40.45 -6.36%8,1000.62%
21,900-1.57%₹705 -6.57%8,800₹50.75 1.6%16,250-18.34%
3,7502.73%₹699.55 15.83%8,835--
6,550-16.02%₹631 -6.89%8,900₹65.75 0.07%15,85033.75%
33,000-5.17%₹563.2 -6.18%9,000₹85.4 0%37,5500.94%
15,0005.26%₹479.8 -7.94%9,100₹111.4 1.96%12,200-20.52%
00%₹265 0%9,135--
22,750-17.12%₹412 -8.81%9,200₹141 2.21%18,90023.12%
30,45021.31%₹357.5 -7.71%9,300₹192 10.75%24,55016.07%
41,10062.77%₹301 -8.45%9,400₹221 3.19%41,70093.50%
92,25011.81%₹252.8 -8.93%9,500₹270 3.17%20,45044.52%
7,45056.84%₹236 -9.85%9,535--
54,15015.70%₹206.95 -10.5%9,600₹333.85 5.23%6,75084.93%
28,20053.26%₹171.15 -11.64%9,700₹394.55 4.73%3,550-39.83%
--9,735₹387.35 -2.43%1,1500%
34,1008.94%₹139 -12.98%9,800₹479.6 7.53%3,600-54.71%
14,350178.64%₹112.7 -14.06%9,900₹530.35 4.92%1,000-20%
59,8006.50%₹91 -14.99%10,000₹623.2 3.89%2,55064.51%
1,8500%₹70.95 0%10,100--
41,35036.92%₹56.5 -20.31%10,200--
8,2500%₹36.95 0%10,400--

Oracle Fin.Serv.: Related NEWS

Oracle Financial Services’ Q2 net profit zooms ~38% y-o-y
25 Oct 2024|12:24 PM

The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.

Read More
Oracle Financial Q1 net profit climbs 23% y-o-y
25 Jul 2024|11:26 AM

EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.