iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oracle Financial Services Software Ltd Option Chain

9,213
(-1.06%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--6,800₹1.05 0%750%
--7,000₹2.35 0%8,3250%
1500%₹1,909 0%7,400--
--7,500₹3.55 0%7,4250%
750%₹710.1 0%7,800₹10.05 11.66%7,200-19.32%
--7,900₹13 8.33%2,175163.63%
1,1250%₹1,387.15 0%8,000₹12.25 -13.12%24,4504.48%
1500%₹1,078.35 0%8,100₹17.2 14.66%8,4001.81%
1,1250%₹930 0%8,200₹22.3 13.48%5,175-5.47%
2,100-6.66%₹990 14.98%8,300₹26.5 3.51%11,1008.02%
2,550-5.55%₹900.8 1.6%8,400₹34.6 15.71%12,225-26.24%
11,250-3.84%₹801 -13.87%8,500₹45.25 20.5%36,5250.20%
5,925-2.46%₹727.55 -12.69%8,600₹57.5 13.63%15,0007.52%
12,0005.96%₹637.65 -14.23%8,700₹73 15.14%19,12550.88%
8,775-6.4%₹565.9 -12.82%8,800₹94.35 17.64%20,8507.75%
8,475-1.73%₹485.95 -13.26%8,900₹118.05 12.75%15,600-8.37%
22,575-0.33%₹423.65 -14.68%9,000₹152 14.58%43,05017.38%
16,5000%₹360.45 -16.11%9,100₹191.05 15.85%8,175-13.49%
34,80044.09%₹306 -17.33%9,200₹229.05 12.22%23,100-11.49%
33,67540.31%₹252.6 -20.39%9,300₹284.4 14.26%14,175-21.57%
34,27530.57%₹212.25 -21.49%9,400₹339.85 16.5%8,47528.40%
1,12,42532.07%₹178 -22.2%9,500₹401.7 11.83%6,9008.23%
15,97519.66%₹145.55 -23.67%9,600₹474.3 -5.32%6000%
33,07532.03%₹119 -23.64%9,700₹486.6 -1.34%1,6500%
14,32511.04%₹95.05 -25%9,800--
12,600-2.32%₹78 -26.79%9,900--
66,6753.01%₹63.4 -27.58%10,000₹791.25 8.83%1,275-15%
3,450-2.12%₹50.9 -25.36%10,100--
26,6255.97%₹41 -28.38%10,200--
10,7259.16%₹24.15 -39.92%10,400--
18,450-1.99%₹21.9 -31.66%10,500--
6,52564.15%₹10 -44.13%10,800--

Oracle Fin.Serv.: Related NEWS

Oracle Financial Services’ Q2 net profit zooms ~38% y-o-y

The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.

25 Oct 2024|12:24 PM
Read More
Oracle Financial Q1 net profit climbs 23% y-o-y

EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.

25 Jul 2024|11:26 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.