iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oracle Financial Services Software Ltd Option Chain

8,333
(1.90%)
Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--7,000₹1.65 -13.15%2,5500%
75-50%₹1,050 16.73%7,200₹1.2 -73.33%3,3759.75%
750%₹991.3 0%7,400₹3 -45.94%12,300-5.20%
--7,500₹4 -42.85%6,075-11.95%
3750%₹596.9 0%7,600₹5.15 -51.64%29,250-5.56%
--7,700₹5.85 -58.8%13,800-11.11%
1,2750%₹396.6 -2.01%7,800₹7.55 -65.04%28,275-12.32%
1,42511.76%₹486.95 54.36%7,900₹11.3 -66.11%25,950-15.60%
5,850-2.5%₹365.1 57.16%8,000₹17.85 -69.22%55,500-6.09%
6,300-23.63%₹284.3 68.42%8,100₹29.35 -66.51%20,700-21.81%
16,575-45.96%₹202.2 72.01%8,200₹51.55 -61.6%31,200-8.77%
31,350-43.43%₹142.9 80.31%8,300₹88 -55.02%34,27519.01%
78,07516.57%₹93.35 75.96%8,400₹140.05 -47.03%39,15026.39%
1,03,875-3.75%₹62.05 72.84%8,500₹212.8 -38.99%33,900-8.31%
74,175-10.33%₹42 77.58%8,600₹291.95 -33.14%31,200-3.03%
95,925-2.66%₹28.85 74.84%8,700₹350.4 -18.24%12,000-8.04%
82,200-0.27%₹18.7 60.51%8,800₹460.25 -25.81%3,825-3.77%
32,7753.80%₹13.1 47.19%8,900₹669.8 0.42%2,1000%
1,29,150-4.65%₹10.3 33.76%9,000₹654.6 -18.68%26,325-1.95%
24,75039.83%₹7.45 24.16%9,100₹930.6 0%1,0500%
21,825-2.34%₹6.65 26.66%9,200₹916.25 0%1,2750%
29,32555.15%₹4.75 1.06%9,300₹1,060 0%1,3500%
11,325-7.36%₹4.05 0%9,400₹1,088 26.13%750-9.09%
46,200-4.79%₹3.9 8.33%9,500₹1,199.5 0%2,4000%
8,625-6.50%₹3 -9.09%9,600--
3,45012.19%₹2.05 -58.16%9,800--
1,2750%₹2.9 0%9,900--
46,200-15.15%₹2.05 -4.65%10,000₹1,520 0%3750%

Oracle Fin.Serv.: Related NEWS

Oracle Financial Services’ Q2 net profit zooms ~38% y-o-y

The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.

25 Oct 2024|12:24 PM
Read More
Oracle Financial Q1 net profit climbs 23% y-o-y

EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.

25 Jul 2024|11:26 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.