| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0500% | ₹4,500 0% | 4,930 | ₹1.75 118.75% | 2,6250% |
| 1,0500% | ₹4,500 0% | 5,200 | ₹2.8 12% | 2,7000% |
| - | - | 5,730 | ₹0.9 0% | 5250% |
| 2250% | ₹1,606.05 0% | 5,930 | ₹87 0% | 750% |
| - | - | 6,000 | ₹3.55 0% | 6750% |
| 5250% | ₹1,549.85 0% | 6,030 | ₹3.1 -12.67% | 2250% |
| 1500% | ₹1,624.55 0% | 6,130 | ₹3.5 -10.25% | 1,725283.33% |
| 2250% | ₹1,606.05 0% | 6,200 | ₹87 0% | 750% |
| 3000% | ₹2,893.05 0% | 6,230 | ₹3.55 29.09% | 2,85011.76% |
| 5250% | ₹1,549.85 0% | 6,300 | ₹3.55 0% | 2250% |
| 3750% | ₹2,063.75 0% | 6,330 | ₹7 0% | 750% |
| 1500% | ₹1,624.55 0% | 6,400 | ₹3.9 0% | 4500% |
| 00% | ₹2,715.85 0% | 6,430 | ₹24.1 0% | 750% |
| 5250% | ₹3,216.6 0% | 6,500 | ₹4.75 0% | 1,8000% |
| 1500% | ₹2,716.8 0% | 6,530 | - | - |
| 3750% | ₹2,063.75 0% | 6,600 | ₹7 0% | 750% |
| 1500% | ₹2,626.8 0% | 6,630 | ₹8 0% | 3750% |
| 1500% | ₹2,815.35 0% | 6,700 | ₹24.1 0% | 750% |
| 7500% | ₹2,490 0% | 6,730 | ₹6 0% | 19,5000% |
| 1500% | ₹2,716.8 0% | 6,800 | - | - |
| 750% | ₹315.6 0% | 6,830 | - | - |
| 1500% | ₹2,616.8 0% | 6,900 | ₹8 0% | 3750% |
| 1,2000% | ₹2,514.45 0% | 6,930 | ₹17.45 0% | 4,3500% |
| 7500% | ₹2,775.8 0% | 7,000 | ₹6.6 -2.94% | 20,7000% |
| 4500% | ₹1,380 0% | 7,030 | ₹7.25 -26.02% | 2,175-6.45% |
| 750% | ₹315.6 0% | 7,100 | - | - |
| 4500% | ₹1,177.7 0% | 7,130 | ₹6.1 0% | 6750% |
| 1,2000% | ₹2,514.45 0% | 7,200 | ₹17.45 0% | 4,3500% |
| 2,2500% | ₹1,820.85 -5.26% | 7,230 | ₹8.85 -13.23% | 33,450-2.19% |
| 4500% | ₹1,380 0% | 7,300 | ₹9.8 0% | 2,3250% |
| 7500% | ₹2,130 0% | 7,330 | ₹6.55 0% | 1,8000% |
| 4500% | ₹1,177.7 0% | 7,400 | ₹9 0% | 6750% |
| - | - | 7,430 | ₹10.5 5% | 3000% |
| 2,3250% | ₹2,240 0% | 7,500 | ₹10.9 3.31% | 53,1000% |
| 2,1750% | ₹1,804.05 0% | 7,530 | ₹17.1 20% | 9,0000.84% |
| 7500% | ₹2,130 0% | 7,600 | ₹13.5 0% | 2,0250% |
| 9000% | ₹1,705.95 0% | 7,630 | ₹13.9 24.66% | 3,4500% |
| - | - | 7,700 | ₹15.6 0% | 4500% |
| 10,5750% | ₹1,314 0% | 7,730 | ₹17.4 -11.22% | 97,875-6.18% |
| 2,1750% | ₹1,960.8 0% | 7,800 | ₹16 -2.14% | 7,7250% |
| 1,8000% | ₹1,215.2 0% | 7,830 | ₹20.15 0% | 8,4000% |
| 9000% | ₹1,705.95 0% | 7,900 | ₹18.95 -0.26% | 3,6750% |
| 6,9000% | ₹1,225.15 0% | 7,930 | ₹19 -20.33% | 7,8750% |
| 12,9750% | ₹1,650 0.2% | 8,000 | ₹21 6.06% | 92,5500% |
| 1,4250% | ₹1,292.7 0% | 8,030 | ₹24.15 -12.18% | 9,2250% |
| 2,1750% | ₹1,476.2 0% | 8,100 | ₹21 1.69% | 9,3750% |
| 7,5750% | ₹951 0% | 8,130 | ₹27.85 -17.23% | 6,825-18.01% |
| 6,6750% | ₹1,471.15 0% | 8,200 | ₹23.35 -2.3% | 8,7750% |
| 13,2000% | ₹1,040 0% | 8,230 | ₹33 -11.52% | 32,8501.86% |
| 1,4250% | ₹1,292.7 0% | 8,300 | ₹28 -0.17% | 10,8750% |
| 4,2750% | ₹762.75 0% | 8,330 | ₹40 -9.9% | 13,4250% |
| 7,9500% | ₹1,248.15 0% | 8,400 | ₹47.4 -11.73% | 2,7750% |
| 3,4500% | ₹668.8 -31.95% | 8,430 | ₹50.8 -14.26% | 11,850-3.65% |
| 13,5750% | ₹1,175 -0.01% | 8,500 | ₹61.4 -13.88% | 6000% |
| 9,2250% | ₹578.55 0% | 8,530 | ₹64 -11.11% | 10,800-5.88% |
| 4,4250% | ₹1,200 0% | 8,600 | ₹75.65 -6.43% | 1,575-8.69% |
| 2,2500% | ₹931.1 0% | 8,630 | ₹84 -7.59% | 9,075-1.62% |
| 3,5250% | ₹996.9 0% | 8,700 | ₹52 -0.19% | 18,0750% |
| 52,725-1.26% | ₹407 1.29% | 8,730 | ₹99.5 -14.18% | 67,500-0.44% |
| 150-98.49% | ₹371.15 -58.83% | 8,800 | ₹116.5 -15.45% | 6,45024.63% |
| 6,0750% | ₹782.6 0% | 8,830 | ₹132.55 -12.68% | 8,325-1.76% |
| 5250% | ₹288.8 0.8% | 8,900 | ₹160.15 135.51% | 375400% |
| 10,500-0.70% | ₹281.95 -4.42% | 8,930 | ₹163.8 -14.75% | 23,0251.32% |
| 16,35011.79% | ₹238.35 -1.03% | 9,000 | ₹199.2 -10.45% | 22,8750.99% |
| 9,300-4.61% | ₹222.5 -5.58% | 9,030 | ₹212.2 -9.81% | 16,72518.61% |
| 5,1001.49% | ₹188 -8.15% | 9,100 | ₹243.25 -9.16% | 1,95036.84% |
| 15,37526.54% | ₹180 -3.09% | 9,130 | ₹258 -12.22% | 13,875-1.06% |
| 6,60060% | ₹157.4 0.83% | 9,200 | ₹298.25 -7.28% | 5,85011.42% |
| 25,800-1.99% | ₹143 -3.86% | 9,230 | ₹326 -8.22% | 32,250-2.49% |
| 7,2001.05% | ₹115.9 -6.75% | 9,300 | ₹367.8 -5.88% | 2,925-2.5% |
| 22,7251.33% | ₹109.85 -6.07% | 9,330 | ₹396.05 -6.31% | 28,3500% |
| 8,5500.88% | ₹93.4 -4.69% | 9,400 | ₹450 2.73% | 2,4750% |
| 28,725-2.54% | ₹88.3 -3.23% | 9,430 | ₹470.85 -3.18% | 25,8750% |
| 21,6009.92% | ₹68.15 -10.62% | 9,500 | ₹526.4 -1.69% | 5,8500% |
| 47,475-14.22% | ₹62.6 -11.45% | 9,530 | ₹541.6 -4.53% | 23,850-0.31% |
| 7,8755% | ₹54.8 -6.8% | 9,600 | ₹354.8 0% | 1,0500% |
| 21,975-9.84% | ₹48 -14.43% | 9,630 | ₹641.05 0% | 3,6750% |
| 2,6252.94% | ₹44.4 -5.93% | 9,700 | ₹322 -0.43% | 39,1500% |
| 40,125-2.55% | ₹38.75 -12.62% | 9,730 | ₹728.7 0% | 21,3750% |
| 3,82510.86% | ₹33.05 -14.15% | 9,800 | ₹380.65 0.44% | 18,0750% |
| 4,875-7.14% | ₹31.35 -15.27% | 9,830 | - | - |
| 150-99.53% | ₹28.95 -84.73% | 9,900 | ₹436.3 -1.26% | 4,0500% |
| 8,025-3.60% | ₹24.5 -10.74% | 9,930 | - | - |
| 9,3755.93% | ₹21.15 -14.37% | 10,000 | ₹621.9 0% | 1500% |
| 9,900-19.01% | ₹20.05 -12.82% | 10,030 | - | - |
| 1500% | ₹45.6 0% | 10,100 | - | - |
| 10,05018.58% | ₹17.5 -6.91% | 10,130 | - | - |
| 1,7250% | ₹16.55 0% | 10,200 | - | - |
| 26,02510.15% | ₹14.15 -9.29% | 10,230 | ₹900 0% | 750% |
| 8,7000% | ₹90 4.59% | 10,300 | - | - |
| 27,900-0.26% | ₹11.2 -15.78% | 10,330 | - | - |
| 2250% | ₹15.35 0% | 10,400 | - | - |
| 23,475-2.49% | ₹10.35 -5.04% | 10,430 | - | - |
| 35,6250% | ₹60 8.3% | 10,500 | ₹900 0% | 750% |
| 43,5006.81% | ₹9.1 -12.07% | 10,530 | ₹1,039.35 0% | 3750% |
| 28,3500% | ₹45.1 3.67% | 10,600 | - | - |
| 38,1750% | ₹36.75 3.96% | 10,700 | - | - |
| 10,4250% | ₹30.05 6.37% | 10,800 | ₹1,250 0% | 750% |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
