iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Oracle Financial Services Software Ltd Option Chain

Add as a Preferred Source on Google
10,775.5
(-0.91%)
Jun 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,200-5.88%₹2,845.55 -1.87%8,000₹0.1 -88.23%7,425-41.42%
1500%₹2,620.1 89.31%8,200₹0.05 0%6,450-3.37%
750%₹2,545 117.44%8,300₹0.7 -65%6750%
1500%₹1,877.95 0%8,330₹3.8 0%9000%
2250%₹978.25 0%8,400₹0.25 -61.53%1,500-35.48%
--8,500₹0.65 -7.14%8,775-15.82%
--8,530₹0.4 -60%300-50%
3000%₹2,230 0%8,600₹0.15 -86.36%2,700-2.70%
1,200-5.88%₹2,050 -9.24%8,700₹0.45 -70%3,90057.57%
--8,730₹2.9 0%3000%
4500%₹777.8 0%8,800₹0.25 -91.37%7,275-1.02%
--8,830₹2 0%00%
1,2000%₹1,950.05 97.57%8,900₹0.05 -97.61%1,875-10.71%
5250%₹657.85 0%8,930--
5,100-6.84%₹1,825 -6.41%9,000₹0.05 -97.22%24,075-45.86%
--9,030₹3.5 0%1500%
5,2501.44%₹1,706 19.24%9,100₹0.15 -93.33%4,650-18.42%
2,7000%₹1,735 0%9,130₹1.7 -29.16%4,200-3.44%
20,4000%₹1,713.65 0.8%9,200₹0.2 -90.9%17,325-27.81%
--9,230₹6 0%2,6250%
19,2000%₹1,553.1 -2.8%9,300₹0.35 -85.1%16,350-9.54%
18,375-3.16%₹1,426.65 -4.82%9,400₹0.15 -93.47%25,200-9.43%
--9,430₹0.15 -96%2,1753.57%
29,100-7.61%₹1,370.95 -1.59%9,500₹0.45 -79.54%32,100-27.21%
16,650-1.33%₹1,200.85 -6.76%9,600₹0.25 -86.48%14,775-11.26%
1,9500%₹554.5 0%9,630₹0.25 -92.06%4,200-3.44%
10,125-2.87%₹1,170.9 -1.44%9,700₹0.5 -77.27%21,150-17.54%
3,750-3.84%₹1,095.05 -3.82%9,730₹0.2 -91.66%4,800-9.85%
16,050-1.83%₹990 -8.46%9,800₹0.1 -95.74%23,250-15.98%
3,6750%₹1,066.9 0%9,830₹1.05 -59.61%3,525-9.61%
6,600-2.22%₹920 -6.36%9,900₹0.15 -93.47%7,350-33.33%
2,8500%₹909.65 -8.51%9,930₹0.15 -95.83%4,200-45.63%
19,950-5.33%₹780 -13.19%10,000₹0.1 -96%25,500-43.98%
2,5500%₹890 2.45%10,030₹0.5 -85.71%5,925-2.46%
8,250-2.65%₹702 -9.47%10,100₹0.25 -92.06%15,150-18.54%
5,625-5.06%₹687.6 -8.28%10,130₹0.05 -99.03%8,175-5.21%
13,800-8%₹550 -24.8%10,200₹0.1 -97.18%16,725-38.90%
13,575-10.39%₹480 -19.16%10,300₹0.05 -98.03%16,875-27.65%
3,150-8.69%₹450 -17.88%10,330₹0.5 -87.01%3,375-22.41%
12,150-19.80%₹400 -28.21%10,400₹0.05 -99.13%23,100-16.30%
20,025-20.05%₹255 -36.49%10,500₹0.05 -99.4%26,250-37.27%
4,050-3.57%₹280 -25.28%10,530₹2 -78.26%8,400-15.78%
9,000-19.46%₹200 -32.47%10,600₹0.05 -99.65%25,425-14.60%
7,125-30.14%₹63.2 -70.65%10,700₹0.5 -98.13%15,750-47.63%
14,475-43.73%₹65 -55.46%10,800₹89.95 74.82%8,400-62.41%
9,225-31.66%₹0.15 -99.82%10,900₹100 9.34%7,425-48.16%
15,000-77.82%₹0.25 -99.52%11,000₹201.95 28.67%5,400-37.93%
10,200-71.48%₹0.05 -99.83%11,100₹335 43.46%1,275-32%
26,700-41.83%₹0.05 -99.72%11,200₹378.25 14.67%9750%
11,625-66.15%₹0.05 -99.53%11,300₹474.8 25.27%2250%
16,875-38.52%₹0.05 -99.31%11,400₹1,929.4 0%750%
10,725-77.44%₹0.05 -99.1%11,500₹595 0%750%
4,875-54.54%₹0.5 -78.72%11,600--
7,350-44%₹0.25 -91.22%11,700--
7,125-70.67%₹0.3 -88.67%11,800--

Oracle Fin.Serv.: Related NEWS

Oracle Financial Services’ Q2 net profit zooms ~38% y-o-y

The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.

25 Oct 2024|12:24 PM
Read More
Oracle Financial Q1 net profit climbs 23% y-o-y

EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.

25 Jul 2024|11:26 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.