Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6,516 | 6,525 | 6,317 | 6,414 | 19,963 | 79,81,23,668.5 | 40,473 |
17-Mar-2026 | 6,450 | 6,450 | 6,234.5 | 6,302 | 23,846 | 1,03,39,78,489 | 33,210 |
18-Mar-2026 | 6,315 | 6,666 | 6,314.5 | 6,594.5 | 36,828 | 2,11,61,67,003 | 52,958 |
19-Mar-2026 | 6,501 | 6,539.5 | 6,340 | 6,368.5 | 17,124 | 72,92,07,692.5 | 32,882 |
20-Mar-2026 | 6,450 | 6,675 | 6,440 | 6,580 | 27,619 | 1,31,93,38,410 | 55,925 |
23-Mar-2026 | 6,490 | 6,535 | 6,401 | 6,445 | 25,125 | 76,73,02,406 | 33,376 |
24-Mar-2026 | 6,610 | 6,675 | 6,468 | 6,605.5 | 24,844 | 1,10,64,25,750 | 63,875 |
25-Mar-2026 | 6,594.5 | 6,709 | 6,554.5 | 6,599 | 23,068 | 1,11,90,96,412.5 | 62,486 |
27-Mar-2026 | 6,800 | 7,062 | 6,800 | 6,947 | 1,15,220 | 6,81,21,50,206 | 1,95,865 |
30-Mar-2026 | 6,810.5 | 6,861.5 | 6,681 | 6,731 | 35,675 | 1,84,77,21,011.5 | 80,160 |
01-Apr-2026 | 6,950 | 7,023 | 6,836 | 6,883 | 26,486 | 1,07,72,49,167.5 | 38,264 |
02-Apr-2026 | 6,800 | 7,019.5 | 6,705 | 6,992.5 | 25,750 | 1,08,80,92,598 | 46,675 |
06-Apr-2026 | 6,999.5 | 7,054 | 6,943 | 7,017 | 18,630 | 68,55,17,553.5 | 25,605 |
07-Apr-2026 | 6,988.5 | 7,210 | 6,943 | 7,192 | 22,891 | 1,09,57,88,370 | 27,957 |
08-Apr-2026 | 7,292 | 7,335 | 7,144 | 7,180 | 22,707 | 1,23,77,78,597 | 59,077 |
09-Apr-2026 | 7,188 | 7,246.5 | 7,085.5 | 7,217.5 | 18,799 | 97,58,85,861.5 | 42,759 |
10-Apr-2026 | 7,279.5 | 7,279.5 | 7,093 | 7,253.5 | 20,881 | 1,09,21,67,142 | 51,270 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
