Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 9,270 | 9,315 | 9,103 | 9,189.5 | 19,569 | 1,51,95,24,685.5 | 78,065 |
09-Oct-2025 | 9,220 | 9,382 | 9,184.5 | 9,311.5 | 18,244 | 1,74,51,47,995 | 1,07,201 |
10-Oct-2025 | 9,380 | 9,380 | 9,181 | 9,213 | 17,266 | 1,23,97,29,082 | 70,926 |
13-Oct-2025 | 9,190 | 9,274 | 9,076.5 | 9,197 | 23,988 | 1,97,71,24,615 | 96,189 |
14-Oct-2025 | 9,197.5 | 9,280 | 8,921 | 8,950 | 17,986 | 1,21,39,35,624.5 | 49,101 |
15-Oct-2025 | 8,974.5 | 9,073 | 8,730.5 | 8,757 | 23,526 | 1,34,78,28,223 | 48,432 |
16-Oct-2025 | 8,790.5 | 8,848 | 8,752 | 8,796.5 | 17,377 | 91,37,61,055.5 | 36,041 |
17-Oct-2025 | 8,810.5 | 8,837 | 8,721 | 8,780.5 | 20,098 | 1,06,66,73,534 | 51,209 |
20-Oct-2025 | 8,745 | 8,754 | 8,550 | 8,585.5 | 32,297 | 1,94,71,72,104 | 84,585 |
21-Oct-2025 | 8,620 | 8,670 | 8,601 | 8,620.5 | 3,863 | 13,74,97,938.5 | 7,918 |
23-Oct-2025 | 8,730.5 | 8,740 | 8,520.5 | 8,532 | 29,292 | 1,80,09,83,110.5 | 1,16,378 |
24-Oct-2025 | 8,570 | 8,609.5 | 8,505 | 8,565 | 23,112 | 92,78,99,954 | 44,139 |
27-Oct-2025 | 8,639 | 8,714.5 | 8,580 | 8,695.5 | 24,767 | 1,76,41,29,004 | 1,12,457 |
28-Oct-2025 | 8,720 | 8,720 | 8,521 | 8,601.5 | 23,920 | 1,27,53,82,490.5 | 69,173 |
29-Oct-2025 | 8,621 | 8,706.5 | 8,610 | 8,659.5 | 10,953 | 78,84,10,639.5 | 46,347 |
30-Oct-2025 | 8,665 | 8,695 | 8,591 | 8,612.5 | 10,943 | 64,61,71,258 | 36,627 |
31-Oct-2025 | 8,633.5 | 8,637 | 8,500 | 8,515 | 24,980 | 95,23,99,768 | 63,091 |
03-Nov-2025 | 8,459 | 8,470 | 8,310 | 8,407 | 31,068 | 1,30,41,27,645.5 | 61,768 |
04-Nov-2025 | 8,420 | 8,425 | 8,290 | 8,325 | 13,585 | 71,32,34,241.5 | 48,684 |
06-Nov-2025 | 8,325.5 | 8,357.5 | 8,199.5 | 8,212.5 | 14,577 | 63,51,89,490.5 | 35,530 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
