Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6,950 | 7,023 | 6,836 | 6,883 | 26,486 | 1,07,72,49,167.5 | 38,264 |
02-Apr-2026 | 6,800 | 7,019.5 | 6,705 | 6,992.5 | 25,750 | 1,08,80,92,598 | 46,675 |
06-Apr-2026 | 6,999.5 | 7,054 | 6,943 | 7,017 | 18,630 | 68,55,17,553.5 | 25,605 |
07-Apr-2026 | 6,988.5 | 7,210 | 6,943 | 7,192 | 22,891 | 1,09,57,88,370 | 27,957 |
08-Apr-2026 | 7,292 | 7,335 | 7,144 | 7,180 | 22,707 | 1,23,77,78,597 | 59,077 |
09-Apr-2026 | 7,188 | 7,246.5 | 7,085.5 | 7,217.5 | 18,799 | 97,58,85,861.5 | 42,759 |
10-Apr-2026 | 7,279.5 | 7,279.5 | 7,093 | 7,253.5 | 20,881 | 1,09,21,67,142 | 51,270 |
13-Apr-2026 | 7,200.5 | 7,211.5 | 7,077 | 7,164.5 | 12,272 | 49,34,72,504 | 18,510 |
15-Apr-2026 | 7,298 | 7,565.5 | 7,264.5 | 7,542.5 | 28,960 | 1,43,49,16,631.5 | 57,835 |
16-Apr-2026 | 7,650 | 7,791.5 | 7,590 | 7,776 | 27,488 | 1,63,08,65,780.5 | 64,819 |
17-Apr-2026 | 7,795 | 8,020 | 7,716 | 7,992.5 | 25,594 | 1,39,25,23,945 | 59,591 |
20-Apr-2026 | 8,063.5 | 8,175 | 7,917.5 | 8,082.5 | 34,163 | 2,18,67,76,803 | 1,32,036 |
21-Apr-2026 | 8,130 | 8,167.5 | 7,885 | 7,931 | 37,582 | 1,73,00,30,518 | 73,627 |
22-Apr-2026 | 7,878 | 8,168 | 7,837 | 8,126.5 | 47,927 | 3,52,56,32,306 | 1,36,422 |
23-Apr-2026 | 8,430 | 8,900 | 8,261 | 8,791.5 | 2,18,490 | 22,92,59,54,597.5 | 4,03,140 |
24-Apr-2026 | 8,820 | 9,013.5 | 8,752.5 | 8,949 | 64,555 | 5,22,01,10,094 | 1,99,988 |
27-Apr-2026 | 9,050 | 9,490 | 9,010 | 9,360 | 95,305 | 7,87,83,97,514 | 1,50,685 |
28-Apr-2026 | 9,400 | 9,624.5 | 9,380 | 9,570 | 64,968 | 5,62,80,60,833.5 | 1,81,113 |
29-Apr-2026 | 9,585.5 | 9,810 | 9,575 | 9,688 | 57,427 | 4,58,75,22,654.5 | 1,58,815 |
30-Apr-2026 | 9,715 | 9,825 | 9,611 | 9,726.5 | 46,264 | 3,51,39,13,184.5 | 1,19,448 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
