Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10,300 | 10,300.5 | 9,933.5 | 9,997.5 | 39,671 | 2,37,52,15,347 | 93,590 |
04-Jun-2026 | 9,875 | 10,209 | 9,775 | 10,098 | 35,298 | 2,78,94,07,520 | 1,04,763 |
05-Jun-2026 | 10,175 | 10,198 | 9,908.5 | 9,936.5 | 30,282 | 1,97,86,34,416.5 | 85,882 |
08-Jun-2026 | 9,800 | 10,000 | 9,689 | 9,756 | 24,938 | 1,58,48,28,161.5 | 70,664 |
09-Jun-2026 | 9,841 | 9,862 | 9,434 | 9,639.5 | 38,187 | 2,41,90,17,561.5 | 1,11,181 |
10-Jun-2026 | 9,701.5 | 9,757 | 9,440 | 9,470 | 24,180 | 1,41,22,79,950 | 54,293 |
11-Jun-2026 | 9,349.5 | 9,439 | 9,050 | 9,265.5 | 55,099 | 3,56,82,70,869 | 69,195 |
12-Jun-2026 | 9,350 | 9,409 | 9,226.5 | 9,327.5 | 22,083 | 1,39,38,53,835.5 | 41,677 |
15-Jun-2026 | 9,500 | 9,517 | 9,350.5 | 9,373 | 15,670 | 1,05,16,12,860 | 43,777 |
16-Jun-2026 | 9,425 | 9,580.5 | 9,357 | 9,500.5 | 23,794 | 2,43,67,66,975.5 | 1,14,595 |
17-Jun-2026 | 9,545 | 9,609 | 9,380 | 9,444.5 | 21,781 | 1,42,61,84,196.5 | 62,699 |
18-Jun-2026 | 9,480 | 9,482.5 | 9,306.5 | 9,399.5 | 17,607 | 1,08,99,03,369 | 41,350 |
19-Jun-2026 | 9,200 | 9,695 | 9,127.5 | 9,638.5 | 32,099 | 2,41,26,69,127.5 | 85,840 |
22-Jun-2026 | 9,700 | 9,849.5 | 9,668 | 9,731.5 | 30,754 | 2,47,23,38,323.5 | 88,081 |
23-Jun-2026 | 9,720 | 9,925 | 9,614 | 9,862.5 | 32,406 | 2,57,86,95,544.5 | 1,09,518 |
24-Jun-2026 | 9,903 | 10,510 | 9,874.5 | 10,468.5 | 83,180 | 7,61,81,77,132 | 2,49,614 |
25-Jun-2026 | 10,504 | 11,035 | 10,411 | 10,974.5 | 1,23,511 | 11,62,25,45,513.5 | 4,63,990 |
29-Jun-2026 | 10,974.5 | 11,055 | 10,770 | 10,874.5 | 74,894 | 5,10,74,89,525 | 1,89,608 |
30-Jun-2026 | 10,874.5 | 10,950 | 10,710 | 10,775.5 | 42,392 | 2,85,97,10,588 | 1,17,505 |
01-Jul-2026 | 10,665 | 11,130 | 10,550 | 10,863 | 48,342 | 3,38,20,74,727 | 97,476 |
02-Jul-2026 | 10,971 | 11,275 | 10,952 | 10,986 | 52,256 | 3,95,70,63,150 | 89,349 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
