Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 11,625 | 11,958 | 11,549 | 11,746 | 62,001 | 5,60,64,87,351 | 1,53,598 |
14-Jul-2026 | 11,740 | 11,886 | 11,607 | 11,646 | 35,161 | 2,85,52,82,483 | 95,708 |
15-Jul-2026 | 11,650 | 11,800 | 11,553 | 11,625 | 40,864 | 2,89,30,27,528 | 1,02,628 |
16-Jul-2026 | 11,670 | 11,825 | 11,635 | 11,681 | 29,260 | 2,98,61,94,934 | 1,27,214 |
17-Jul-2026 | 11,709 | 11,850 | 11,337 | 11,771 | 38,665 | 3,48,79,92,583 | 1,23,872 |
20-Jul-2026 | 11,800 | 11,979 | 11,544 | 11,620 | 44,688 | 4,61,38,87,004 | 2,00,588 |
21-Jul-2026 | 11,615 | 11,731 | 11,577 | 11,632 | 26,595 | 2,14,51,06,114 | 83,176 |
22-Jul-2026 | 11,632 | 11,642 | 10,737 | 10,851 | 60,636 | 4,57,89,21,289 | 1,58,491 |
23-Jul-2026 | 11,299 | 11,395 | 9,937 | 10,843 | 4,31,331 | 36,38,81,30,743 | 8,26,141 |
24-Jul-2026 | 10,688 | 10,930 | 10,549 | 10,652 | 66,088 | 4,84,86,90,103 | 61,018 |
27-Jul-2026 | 10,760 | 11,189 | 10,665 | 11,089 | 66,048 | 5,08,38,77,168 | 1,05,874 |
28-Jul-2026 | 11,181 | 11,475 | 11,170 | 11,334 | 60,964 | 5,32,62,59,901 | 1,37,000 |
29-Jul-2026 | 11,401 | 11,695 | 11,368 | 11,427 | 54,319 | 3,89,38,07,365 | 92,445 |
30-Jul-2026 | 11,424 | 11,497 | 11,082 | 11,136 | 32,616 | 2,49,32,06,939 | 75,021 |
31-Jul-2026 | 11,100 | 11,270 | 10,882 | 11,186 | 45,894 | 3,27,97,05,822 | 93,437 |
03-Aug-2026 | 11,186 | 11,484 | 11,160 | 11,332 | 24,078 | 1,86,49,00,828 | 63,604 |
04-Aug-2026 | 11,425 | 11,685 | 11,425 | 11,600 | 33,360 | 2,97,75,54,009 | 81,094 |
05-Aug-2026 | 11,650 | 11,810 | 11,528 | 11,759 | 34,415 | 2,79,47,90,141 | 96,447 |
06-Aug-2026 | 11,800 | 11,898 | 11,642 | 11,735 | 27,739 | 2,65,42,21,221 | 1,20,197 |
07-Aug-2026 | 11,650 | 11,857 | 11,572 | 11,805 | 26,868 | 2,19,05,87,582 | 70,274 |
10-Aug-2026 | 11,805 | 11,912 | 11,653 | 11,890 | 19,821 | 1,44,31,92,942 | 46,050 |
11-Aug-2026 | 11,900 | 11,968 | 11,675 | 11,896 | 33,923 | 2,84,57,26,205 | 1,23,883 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
