Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 7,699.5 | 7,714 | 7,642 | 7,687.5 | 8,064 | 36,88,46,216.5 | 25,082 |
02-Jan-2026 | 7,686 | 7,741 | 7,655 | 7,731.5 | 8,403 | 42,26,71,892.5 | 27,373 |
05-Jan-2026 | 7,735 | 7,743.5 | 7,630 | 7,677 | 12,248 | 79,86,56,922 | 55,100 |
06-Jan-2026 | 7,641 | 7,701 | 7,574.5 | 7,593 | 23,908 | 1,22,69,69,288.5 | 78,284 |
07-Jan-2026 | 7,582.5 | 7,841 | 7,553.5 | 7,832.5 | 18,001 | 95,50,95,421 | 51,744 |
08-Jan-2026 | 7,833 | 7,869 | 7,570 | 7,594 | 23,886 | 1,16,34,92,930.5 | 76,229 |
09-Jan-2026 | 7,594 | 7,644.5 | 7,521 | 7,597.5 | 18,128 | 93,72,71,240.5 | 52,304 |
12-Jan-2026 | 7,599 | 7,603.5 | 7,454.5 | 7,584 | 15,746 | 64,56,79,237.5 | 29,095 |
13-Jan-2026 | 7,609.5 | 7,705.5 | 7,582 | 7,696 | 14,180 | 80,42,10,209.5 | 45,802 |
14-Jan-2026 | 7,700.5 | 7,700.5 | 7,510 | 7,531 | 13,826 | 76,28,46,839 | 43,932 |
16-Jan-2026 | 7,584.5 | 8,011 | 7,546.5 | 7,959.5 | 47,325 | 3,00,26,53,967.5 | 1,06,012 |
19-Jan-2026 | 7,965 | 8,022.5 | 7,886.5 | 7,990.5 | 21,868 | 1,18,19,35,722 | 43,215 |
20-Jan-2026 | 7,975 | 8,008 | 7,794 | 7,825 | 27,868 | 1,32,55,14,376.5 | 68,927 |
21-Jan-2026 | 7,750 | 7,806 | 7,538.5 | 7,673.5 | 24,331 | 1,23,82,64,391 | 45,150 |
22-Jan-2026 | 7,845 | 8,013.5 | 7,841 | 7,897 | 42,795 | 2,58,31,73,009 | 79,198 |
23-Jan-2026 | 7,882.5 | 8,044 | 7,845 | 7,956 | 28,107 | 1,39,56,43,624 | 77,469 |
27-Jan-2026 | 7,979 | 8,089.5 | 7,925 | 8,006 | 26,353 | 1,06,58,52,873.5 | 59,715 |
28-Jan-2026 | 8,049 | 8,073.5 | 7,935.5 | 8,012.5 | 15,429 | 66,50,20,927.5 | 36,520 |
29-Jan-2026 | 8,020 | 8,020 | 7,753 | 7,837.5 | 21,165 | 1,00,41,79,394 | 55,404 |
30-Jan-2026 | 7,830.5 | 7,830.5 | 7,688 | 7,760 | 15,839 | 77,56,01,840.5 | 53,023 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
