Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6,645 | 6,699 | 6,566.5 | 6,669.5 | 18,670 | 81,85,73,701.5 | 57,090 |
24-Feb-2026 | 6,605 | 6,646.5 | 6,399.5 | 6,454 | 31,382 | 1,37,97,06,083.5 | 91,992 |
25-Feb-2026 | 6,519 | 6,670 | 6,519 | 6,612 | 21,713 | 97,80,55,003 | 53,987 |
26-Feb-2026 | 6,651 | 6,880 | 6,631 | 6,856.5 | 28,351 | 1,73,38,89,708.5 | 74,087 |
27-Feb-2026 | 6,904 | 6,985 | 6,835 | 6,932 | 31,340 | 1,78,48,37,970.5 | 1,08,316 |
02-Mar-2026 | 6,755 | 6,980.5 | 6,755 | 6,848 | 20,032 | 73,06,78,388.5 | 36,525 |
04-Mar-2026 | 6,799.5 | 6,890.5 | 6,771.5 | 6,832 | 17,277 | 83,78,82,935 | 41,374 |
05-Mar-2026 | 6,860.5 | 6,886 | 6,739 | 6,789.5 | 14,833 | 70,05,17,625.5 | 43,180 |
06-Mar-2026 | 6,761 | 6,914 | 6,690 | 6,718 | 17,881 | 62,17,28,740.5 | 30,748 |
09-Mar-2026 | 6,650 | 6,732 | 6,569.5 | 6,712.5 | 14,486 | 62,66,27,349.5 | 33,424 |
10-Mar-2026 | 6,770.5 | 6,840.5 | 6,724 | 6,824 | 14,544 | 70,35,07,449 | 46,603 |
11-Mar-2026 | 6,924 | 6,995.5 | 6,745 | 6,792 | 28,246 | 1,25,33,52,930.5 | 38,795 |
12-Mar-2026 | 6,796 | 6,796 | 6,667 | 6,694.5 | 18,107 | 55,35,87,093 | 25,352 |
13-Mar-2026 | 6,677 | 6,686 | 6,500 | 6,526 | 19,576 | 63,06,53,206 | 35,285 |
16-Mar-2026 | 6,516 | 6,525 | 6,317 | 6,414 | 19,963 | 79,81,23,668.5 | 40,473 |
17-Mar-2026 | 6,450 | 6,450 | 6,234.5 | 6,302 | 23,846 | 1,03,39,78,489 | 33,210 |
18-Mar-2026 | 6,315 | 6,666 | 6,314.5 | 6,594.5 | 36,828 | 2,11,61,67,003 | 52,958 |
19-Mar-2026 | 6,501 | 6,539.5 | 6,340 | 6,368.5 | 17,124 | 72,92,07,692.5 | 32,882 |
20-Mar-2026 | 6,450 | 6,675 | 6,440 | 6,580 | 27,619 | 1,31,93,38,410 | 55,925 |
23-Mar-2026 | 6,490 | 6,535 | 6,401 | 6,445 | 25,125 | 76,73,02,406 | 33,376 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
