Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 8,540 | 8,565.5 | 8,335.5 | 8,370.5 | 25,591 | 85,29,71,797 | 44,163 |
29-Aug-2025 | 8,310.5 | 8,455 | 8,274 | 8,293.5 | 18,182 | 66,57,73,253.5 | 26,456 |
01-Sep-2025 | 8,331 | 8,514 | 8,325 | 8,472.5 | 19,503 | 1,17,03,77,466.5 | 68,726 |
02-Sep-2025 | 8,480 | 8,542 | 8,390 | 8,476.5 | 12,464 | 55,92,41,491 | 23,355 |
03-Sep-2025 | 8,500 | 8,546.5 | 8,380.5 | 8,412.5 | 15,297 | 86,49,05,747.5 | 48,217 |
04-Sep-2025 | 8,475 | 8,518 | 8,270.5 | 8,293.5 | 15,971 | 99,76,59,942 | 52,236 |
05-Sep-2025 | 8,347 | 8,395 | 8,141.5 | 8,280 | 20,352 | 69,83,68,884 | 19,497 |
08-Sep-2025 | 8,340 | 8,398 | 8,266.5 | 8,300.5 | 12,952 | 51,83,27,372 | 18,511 |
09-Sep-2025 | 8,359.5 | 8,428 | 8,330 | 8,413 | 15,433 | 67,63,99,004.5 | 26,423 |
10-Sep-2025 | 8,913 | 9,301 | 8,820 | 9,264.5 | 1,56,757 | 13,96,78,79,596 | 2,58,970 |
11-Sep-2025 | 9,950 | 9,950 | 9,044 | 9,137.5 | 1,94,260 | 14,66,24,01,555 | 2,56,870 |
12-Sep-2025 | 9,160 | 9,187 | 8,926 | 8,979 | 47,869 | 3,31,63,64,071 | 64,057 |
15-Sep-2025 | 8,975 | 9,000 | 8,866 | 8,970.5 | 17,451 | 1,08,12,68,314 | 23,382 |
16-Sep-2025 | 8,971 | 9,169 | 8,968.5 | 9,142.5 | 21,028 | 1,47,57,35,156 | 58,359 |
17-Sep-2025 | 9,165 | 9,210 | 9,101.5 | 9,125 | 17,871 | 1,05,79,86,309 | 45,168 |
18-Sep-2025 | 9,149 | 9,200 | 9,055 | 9,175 | 14,826 | 99,38,71,201.5 | 46,014 |
19-Sep-2025 | 9,195 | 9,215 | 9,001.5 | 9,018 | 26,878 | 1,76,27,55,588 | 79,002 |
22-Sep-2025 | 8,900 | 9,115.5 | 8,860.5 | 9,056.5 | 23,994 | 1,31,10,11,157 | 33,454 |
23-Sep-2025 | 9,098 | 9,211.5 | 9,035 | 9,104 | 19,855 | 1,19,08,98,604 | 40,894 |
24-Sep-2025 | 9,088 | 9,108 | 8,955 | 9,061.5 | 23,147 | 1,10,69,61,357 | 33,153 |
25-Sep-2025 | 9,061.5 | 9,124.5 | 8,884.5 | 8,909 | 14,997 | 80,73,18,621 | 28,908 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
