Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 7,850 | 7,850.5 | 7,637.5 | 7,734.5 | 15,001 | 76,65,94,799.5 | 49,382 |
03-Feb-2026 | 7,920 | 8,015.5 | 7,805.5 | 7,826.5 | 15,769 | 69,02,85,366.5 | 35,878 |
04-Feb-2026 | 7,690 | 7,690 | 7,465.5 | 7,517.5 | 31,463 | 1,63,52,46,390.5 | 1,05,510 |
05-Feb-2026 | 7,497 | 7,542 | 7,410 | 7,450.5 | 14,019 | 69,36,53,675 | 47,820 |
06-Feb-2026 | 7,350 | 7,400 | 7,145 | 7,264 | 34,073 | 1,92,17,73,614 | 1,08,953 |
09-Feb-2026 | 7,398 | 7,399 | 7,252.5 | 7,269.5 | 15,118 | 57,20,66,307.5 | 26,743 |
10-Feb-2026 | 7,299.5 | 7,369.5 | 7,256 | 7,342 | 17,710 | 91,80,93,459 | 62,574 |
11-Feb-2026 | 7,350 | 7,379.5 | 7,200 | 7,217.5 | 14,725 | 54,27,16,209.5 | 34,417 |
12-Feb-2026 | 7,165 | 7,184.5 | 6,731.5 | 6,764 | 53,037 | 2,55,10,19,497.5 | 1,46,759 |
13-Feb-2026 | 6,648 | 6,711 | 6,400 | 6,639 | 49,763 | 2,87,32,21,141 | 1,14,071 |
16-Feb-2026 | 6,639 | 6,758.5 | 6,609 | 6,699 | 24,407 | 1,04,37,22,179 | 59,541 |
17-Feb-2026 | 6,698 | 6,912 | 6,672.5 | 6,845 | 25,259 | 1,46,81,68,213.5 | 40,991 |
18-Feb-2026 | 6,877.5 | 6,877.5 | 6,674 | 6,714.5 | 23,507 | 1,01,75,59,531.5 | 55,013 |
19-Feb-2026 | 6,750 | 6,799.5 | 6,625 | 6,652 | 18,172 | 94,22,05,389.5 | 33,387 |
20-Feb-2026 | 6,650 | 6,694 | 6,593 | 6,642.5 | 14,033 | 60,78,93,896 | 31,191 |
23-Feb-2026 | 6,645 | 6,699 | 6,566.5 | 6,669.5 | 18,670 | 81,85,73,701.5 | 57,090 |
24-Feb-2026 | 6,605 | 6,646.5 | 6,399.5 | 6,454 | 31,382 | 1,37,97,06,083.5 | 91,992 |
25-Feb-2026 | 6,519 | 6,670 | 6,519 | 6,612 | 21,713 | 97,80,55,003 | 53,987 |
26-Feb-2026 | 6,651 | 6,880 | 6,631 | 6,856.5 | 28,351 | 1,73,38,89,708.5 | 74,087 |
27-Feb-2026 | 6,904 | 6,985 | 6,835 | 6,932 | 31,340 | 1,78,48,37,970.5 | 1,08,316 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
