Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 7,969.5 | 8,311.5 | 7,960.5 | 8,132.5 | 62,404 | 3,37,06,75,045 | 1,92,598 |
22-Apr-2025 | 8,169 | 8,245 | 8,012.5 | 8,183 | 23,536 | 84,48,16,102 | 34,633 |
23-Apr-2025 | 8,295 | 8,655 | 8,266.5 | 8,617.5 | 53,331 | 2,52,06,43,937.5 | 98,595 |
24-Apr-2025 | 8,699 | 8,819 | 8,675.5 | 8,765.5 | 47,502 | 2,94,50,35,737 | 1,54,310 |
25-Apr-2025 | 8,820 | 8,865 | 8,460 | 8,604 | 54,252 | 2,41,38,39,143 | 97,903 |
28-Apr-2025 | 8,770 | 8,833 | 8,480 | 8,755 | 46,507 | 2,21,73,92,119.5 | 66,622 |
29-Apr-2025 | 8,830 | 8,899.5 | 8,750 | 8,837.5 | 27,321 | 1,29,17,08,389 | 58,841 |
30-Apr-2025 | 8,840 | 8,895 | 8,660 | 8,721.5 | 33,053 | 1,28,71,45,280 | 77,722 |
02-May-2025 | 8,800 | 8,883.5 | 8,650.5 | 8,693.5 | 33,192 | 1,53,30,15,383 | 96,339 |
05-May-2025 | 8,800 | 8,801 | 8,570 | 8,634.5 | 28,830 | 1,35,91,35,592.5 | 73,474 |
06-May-2025 | 8,693.5 | 8,780 | 8,361.5 | 8,384 | 29,786 | 1,42,25,42,044.5 | 80,497 |
07-May-2025 | 8,261.5 | 8,544 | 8,238 | 8,531.5 | 28,423 | 1,46,40,46,459 | 70,862 |
08-May-2025 | 8,320 | 8,397.5 | 8,091 | 8,156 | 32,078 | 1,57,53,56,307 | 66,971 |
09-May-2025 | 7,950 | 8,115 | 7,933.5 | 7,993.5 | 23,924 | 86,53,51,393 | 48,989 |
12-May-2025 | 8,239.5 | 8,744.5 | 8,179 | 8,714 | 38,011 | 2,28,82,25,410.5 | 1,05,391 |
13-May-2025 | 8,671 | 8,674 | 8,456 | 8,478 | 32,148 | 1,18,86,56,536.5 | 53,715 |
14-May-2025 | 8,520.5 | 8,583.5 | 8,409.5 | 8,504 | 23,978 | 86,91,87,839 | 45,154 |
15-May-2025 | 8,560 | 8,575 | 8,440 | 8,551 | 19,962 | 75,75,52,173.5 | 32,173 |
16-May-2025 | 8,585 | 8,730 | 8,508 | 8,696.5 | 22,965 | 1,06,79,97,851.5 | 53,894 |
19-May-2025 | 8,745 | 8,745 | 8,600.5 | 8,621 | 16,502 | 69,35,63,111 | 32,322 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
