Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7,878 | 8,168 | 7,837 | 8,126.5 | 47,927 | 3,52,56,32,306 | 1,36,422 |
23-Apr-2026 | 8,430 | 8,900 | 8,261 | 8,791.5 | 2,18,490 | 22,92,59,54,597.5 | 4,03,140 |
24-Apr-2026 | 8,820 | 9,013.5 | 8,752.5 | 8,949 | 64,555 | 5,22,01,10,094 | 1,99,988 |
27-Apr-2026 | 9,050 | 9,490 | 9,010 | 9,360 | 95,305 | 7,87,83,97,514 | 1,50,685 |
28-Apr-2026 | 9,400 | 9,624.5 | 9,380 | 9,570 | 64,968 | 5,62,80,60,833.5 | 1,81,113 |
29-Apr-2026 | 9,585.5 | 9,810 | 9,575 | 9,688 | 57,427 | 4,58,75,22,654.5 | 1,58,815 |
30-Apr-2026 | 9,715 | 9,825 | 9,611 | 9,726.5 | 46,264 | 3,51,39,13,184.5 | 1,19,448 |
04-May-2026 | 9,885.5 | 9,898 | 9,645 | 9,730 | 32,383 | 3,40,56,07,275.5 | 1,84,268 |
05-May-2026 | 9,770 | 9,860 | 9,654.5 | 9,707 | 34,750 | 2,39,57,58,894.5 | 85,625 |
06-May-2026 | 9,794 | 9,804 | 9,650 | 9,694.5 | 36,314 | 2,43,20,08,615 | 1,25,011 |
07-May-2026 | 9,475 | 9,547.5 | 9,410 | 9,498.5 | 38,459 | 2,94,44,85,660.5 | 1,59,517 |
08-May-2026 | 9,500.5 | 9,580 | 9,301 | 9,345.5 | 36,689 | 1,86,65,80,318.5 | 91,773 |
11-May-2026 | 9,395 | 9,401.5 | 9,190 | 9,239.5 | 20,866 | 1,17,03,99,502.5 | 53,943 |
12-May-2026 | 9,201 | 9,235 | 8,985 | 9,010.5 | 29,017 | 1,50,90,61,794 | 68,275 |
13-May-2026 | 9,000 | 9,090 | 8,910 | 8,928.5 | 26,934 | 1,04,04,12,514 | 41,479 |
14-May-2026 | 8,930 | 8,960 | 8,646.5 | 8,904.5 | 33,174 | 1,48,71,70,399 | 50,153 |
15-May-2026 | 8,904 | 9,200 | 8,904 | 9,015 | 41,273 | 2,80,82,24,635.5 | 67,103 |
18-May-2026 | 9,015 | 9,464.5 | 8,949.5 | 9,408.5 | 50,093 | 3,08,32,73,008.5 | 76,566 |
19-May-2026 | 9,465 | 9,999 | 9,465 | 9,646 | 58,278 | 4,36,73,53,791 | 96,321 |
20-May-2026 | 9,640 | 9,915 | 9,597.5 | 9,703.5 | 53,771 | 2,98,85,16,117.5 | 88,332 |
21-May-2026 | 9,808 | 9,819.5 | 9,652 | 9,730.5 | 20,692 | 1,33,24,72,657.5 | 46,123 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
