Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 11,720 | 11,898 | 11,457 | 11,518 | 27,184 | 1,79,73,64,061 | 42,023 |
25-Aug-2026 | 11,518 | 11,729 | 11,355 | 11,729 | 36,158 | 2,25,53,20,741 | 76,209 |
26-Aug-2026 | 11,749 | 12,060 | 11,616 | 11,800 | 44,744 | 3,45,23,48,520 | 99,687 |
27-Aug-2026 | 11,840 | 11,916 | 11,720 | 11,855 | 27,717 | 2,20,57,89,137 | 89,437 |
28-Aug-2026 | 11,876 | 12,275 | 11,876 | 12,190 | 50,809 | 5,20,40,53,344 | 1,49,677 |
31-Aug-2026 | 12,196 | 12,540 | 12,080 | 12,540 | 36,893 | 5,98,84,80,881 | 2,84,012 |
01-Sep-2026 | 12,350 | 12,353 | 11,992 | 12,187 | 33,665 | 2,54,43,00,176 | 84,100 |
02-Sep-2026 | 12,141 | 12,199 | 11,951 | 12,158 | 35,639 | 2,88,66,89,374 | 1,14,465 |
03-Sep-2026 | 12,190 | 12,227 | 12,013 | 12,149 | 35,271 | 2,63,61,04,385 | 1,12,236 |
04-Sep-2026 | 12,199 | 12,348 | 12,028 | 12,058 | 32,216 | 2,02,54,77,054 | 82,108 |
07-Sep-2026 | 12,105 | 12,110 | 11,679 | 11,847 | 27,868 | 2,18,53,36,025 | 70,975 |
08-Sep-2026 | 11,750 | 11,815 | 11,636 | 11,780 | 20,073 | 1,19,12,37,294 | 32,816 |
09-Sep-2026 | 11,762 | 11,762 | 11,550 | 11,630 | 30,435 | 1,82,13,49,142 | 77,843 |
10-Sep-2026 | 11,680 | 11,814 | 11,627 | 11,725 | 28,416 | 1,95,96,66,898 | 83,725 |
11-Sep-2026 | 11,599 | 11,830 | 11,595 | 11,763 | 34,048 | 2,89,37,60,255 | 1,15,889 |
15-Sep-2026 | 11,910 | 12,099 | 11,692 | 11,803 | 42,071 | 2,75,06,56,460 | 87,183 |
16-Sep-2026 | 11,840 | 11,920 | 11,399 | 11,510 | 37,636 | 2,85,06,43,076 | 1,13,996 |
17-Sep-2026 | 11,500 | 11,666 | 11,356 | 11,620 | 25,583 | 1,52,57,18,696 | 59,119 |
18-Sep-2026 | 11,648 | 11,896 | 11,515 | 11,896 | 19,585 | 1,90,37,30,061 | 92,261 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
