Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 9,149 | 9,200 | 9,055 | 9,175 | 14,826 | 99,38,71,201.5 | 46,014 |
19-Sep-2025 | 9,195 | 9,215 | 9,001.5 | 9,018 | 26,878 | 1,76,27,55,588 | 79,002 |
22-Sep-2025 | 8,900 | 9,115.5 | 8,860.5 | 9,056.5 | 23,994 | 1,31,10,11,157 | 33,454 |
23-Sep-2025 | 9,098 | 9,211.5 | 9,035 | 9,104 | 19,855 | 1,19,08,98,604 | 40,894 |
24-Sep-2025 | 9,088 | 9,108 | 8,955 | 9,061.5 | 23,147 | 1,10,69,61,357 | 33,153 |
25-Sep-2025 | 9,061.5 | 9,124.5 | 8,884.5 | 8,909 | 14,997 | 80,73,18,621 | 28,908 |
26-Sep-2025 | 8,888 | 8,909 | 8,500 | 8,515 | 25,329 | 1,15,96,18,954.5 | 39,357 |
29-Sep-2025 | 8,570.5 | 8,598.5 | 8,425.5 | 8,453.5 | 21,558 | 91,75,39,351.5 | 32,747 |
30-Sep-2025 | 8,461 | 8,510.5 | 8,310 | 8,403 | 18,167 | 93,31,07,638.5 | 56,893 |
01-Oct-2025 | 8,400 | 8,755 | 8,377 | 8,724 | 32,925 | 1,51,47,87,704.5 | 47,311 |
03-Oct-2025 | 8,724 | 8,984 | 8,641 | 8,962 | 31,362 | 1,85,79,90,374 | 1,02,859 |
06-Oct-2025 | 8,939 | 9,110 | 8,900 | 9,093.5 | 18,534 | 1,00,38,33,815.5 | 31,693 |
07-Oct-2025 | 9,090 | 9,365 | 9,083.5 | 9,332.5 | 28,637 | 1,88,97,53,209.5 | 98,283 |
08-Oct-2025 | 9,270 | 9,315 | 9,103 | 9,189.5 | 19,569 | 1,51,95,24,685.5 | 78,065 |
09-Oct-2025 | 9,220 | 9,382 | 9,184.5 | 9,311.5 | 18,244 | 1,74,51,47,995 | 1,07,201 |
10-Oct-2025 | 9,380 | 9,380 | 9,181 | 9,213 | 17,266 | 1,23,97,29,082 | 70,926 |
13-Oct-2025 | 9,190 | 9,274 | 9,076.5 | 9,197 | 23,988 | 1,97,71,24,615 | 96,189 |
14-Oct-2025 | 9,197.5 | 9,280 | 8,921 | 8,950 | 17,986 | 1,21,39,35,624.5 | 49,101 |
15-Oct-2025 | 8,974.5 | 9,073 | 8,730.5 | 8,757 | 23,526 | 1,34,78,28,223 | 48,432 |
16-Oct-2025 | 8,790.5 | 8,848 | 8,752 | 8,796.5 | 17,377 | 91,37,61,055.5 | 36,041 |
17-Oct-2025 | 8,810.5 | 8,837 | 8,721 | 8,780.5 | 20,098 | 1,06,66,73,534 | 51,209 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
