Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 8,621 | 8,706.5 | 8,610 | 8,659.5 | 10,953 | 78,84,10,639.5 | 46,347 |
30-Oct-2025 | 8,665 | 8,695 | 8,591 | 8,612.5 | 10,943 | 64,61,71,258 | 36,627 |
31-Oct-2025 | 8,633.5 | 8,637 | 8,500 | 8,515 | 24,980 | 95,23,99,768 | 63,091 |
03-Nov-2025 | 8,459 | 8,470 | 8,310 | 8,407 | 31,068 | 1,30,41,27,645.5 | 61,768 |
04-Nov-2025 | 8,420 | 8,425 | 8,290 | 8,325 | 13,585 | 71,32,34,241.5 | 48,684 |
06-Nov-2025 | 8,325.5 | 8,357.5 | 8,199.5 | 8,212.5 | 14,577 | 63,51,89,490.5 | 35,530 |
07-Nov-2025 | 8,210 | 8,210 | 8,036 | 8,076.5 | 17,191 | 73,94,97,749.5 | 32,977 |
10-Nov-2025 | 8,141.5 | 8,254.5 | 8,087 | 8,176.5 | 13,942 | 64,08,52,431 | 26,385 |
11-Nov-2025 | 8,176.5 | 8,264 | 8,168.5 | 8,242 | 12,154 | 60,83,08,025 | 26,966 |
12-Nov-2025 | 8,300 | 8,430 | 8,271.5 | 8,394 | 17,576 | 87,16,96,760 | 42,836 |
13-Nov-2025 | 8,380.5 | 8,410 | 8,286.5 | 8,303.5 | 10,736 | 47,70,00,444.5 | 28,957 |
14-Nov-2025 | 8,296 | 8,296 | 8,159 | 8,223.5 | 13,925 | 58,57,41,102.5 | 31,807 |
17-Nov-2025 | 8,276.5 | 8,349 | 8,240 | 8,286.5 | 11,597 | 52,90,53,015 | 30,499 |
18-Nov-2025 | 8,282 | 8,290 | 8,157.5 | 8,177.5 | 11,494 | 51,98,00,578.5 | 30,316 |
19-Nov-2025 | 8,189 | 8,372 | 8,165 | 8,333 | 20,336 | 1,20,51,67,869 | 58,219 |
20-Nov-2025 | 8,400 | 8,514.5 | 8,345 | 8,372.5 | 21,137 | 1,12,75,27,403.5 | 36,599 |
21-Nov-2025 | 8,330.5 | 8,371.5 | 8,150 | 8,169.5 | 17,609 | 69,84,99,050 | 32,920 |
24-Nov-2025 | 8,175 | 8,275 | 8,113 | 8,146.5 | 24,357 | 2,22,68,87,529.5 | 1,69,856 |
25-Nov-2025 | 8,200 | 8,222 | 8,060 | 8,084 | 14,388 | 64,72,73,923.5 | 37,857 |
26-Nov-2025 | 8,120 | 8,220 | 8,076 | 8,177.5 | 18,724 | 1,37,18,80,411 | 99,817 |
27-Nov-2025 | 8,199 | 8,276 | 8,115 | 8,150.5 | 22,253 | 1,61,65,60,444 | 1,23,392 |
28-Nov-2025 | 8,122.5 | 8,265 | 8,087.5 | 8,107 | 11,068 | 73,91,48,583 | 49,447 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
