Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 9,000 | 9,090 | 8,910 | 8,928.5 | 26,934 | 1,04,04,12,514 | 41,479 |
14-May-2026 | 8,930 | 8,960 | 8,646.5 | 8,904.5 | 33,174 | 1,48,71,70,399 | 50,153 |
15-May-2026 | 8,904 | 9,200 | 8,904 | 9,015 | 41,273 | 2,80,82,24,635.5 | 67,103 |
18-May-2026 | 9,015 | 9,464.5 | 8,949.5 | 9,408.5 | 50,093 | 3,08,32,73,008.5 | 76,566 |
19-May-2026 | 9,465 | 9,999 | 9,465 | 9,646 | 58,278 | 4,36,73,53,791 | 96,321 |
20-May-2026 | 9,640 | 9,915 | 9,597.5 | 9,703.5 | 53,771 | 2,98,85,16,117.5 | 88,332 |
21-May-2026 | 9,808 | 9,819.5 | 9,652 | 9,730.5 | 20,692 | 1,33,24,72,657.5 | 46,123 |
22-May-2026 | 9,770 | 9,770 | 9,454.5 | 9,525 | 37,633 | 1,91,32,50,968.5 | 82,637 |
25-May-2026 | 9,530 | 9,837.5 | 9,500 | 9,703 | 34,565 | 1,78,86,78,660.5 | 60,820 |
26-May-2026 | 9,711.5 | 9,917 | 9,594 | 9,882 | 36,441 | 2,54,93,73,528.5 | 99,288 |
27-May-2026 | 9,950 | 10,380.5 | 9,911 | 10,299.5 | 65,947 | 4,59,37,69,312.5 | 1,07,590 |
29-May-2026 | 10,345.5 | 10,584.5 | 9,900 | 9,964 | 76,346 | 6,90,47,63,898 | 3,89,433 |
01-Jun-2026 | 10,069 | 10,291 | 10,063 | 10,191 | 49,739 | 3,69,24,28,114.5 | 1,59,881 |
02-Jun-2026 | 10,290 | 10,475.5 | 10,176.5 | 10,344.5 | 65,383 | 5,45,40,72,645.5 | 2,52,444 |
03-Jun-2026 | 10,300 | 10,300.5 | 9,933.5 | 9,997.5 | 39,671 | 2,37,52,15,347 | 93,590 |
04-Jun-2026 | 9,875 | 10,209 | 9,775 | 10,098 | 35,298 | 2,78,94,07,520 | 1,04,763 |
05-Jun-2026 | 10,175 | 10,198 | 9,908.5 | 9,936.5 | 30,282 | 1,97,86,34,416.5 | 85,882 |
08-Jun-2026 | 9,800 | 10,000 | 9,689 | 9,756 | 24,938 | 1,58,48,28,161.5 | 70,664 |
09-Jun-2026 | 9,841 | 9,862 | 9,434 | 9,639.5 | 38,187 | 2,41,90,17,561.5 | 1,11,181 |
10-Jun-2026 | 9,701.5 | 9,757 | 9,440 | 9,470 | 24,180 | 1,41,22,79,950 | 54,293 |
11-Jun-2026 | 9,349.5 | 9,439 | 9,050 | 9,265.5 | 55,099 | 3,56,82,70,869 | 69,195 |
12-Jun-2026 | 9,350 | 9,409 | 9,226.5 | 9,327.5 | 22,083 | 1,39,38,53,835.5 | 41,677 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
