Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 8,475 | 8,590 | 8,430.5 | 8,571.5 | 13,725 | 56,08,73,863.5 | 22,432 |
08-Aug-2025 | 8,627.5 | 8,627.5 | 8,387.5 | 8,424 | 12,357 | 40,29,41,608.5 | 21,105 |
11-Aug-2025 | 8,409 | 8,459 | 8,363 | 8,403.5 | 8,367 | 24,22,06,071.5 | 8,699 |
12-Aug-2025 | 8,411 | 8,639 | 8,409 | 8,513.5 | 27,666 | 87,78,18,063 | 25,049 |
13-Aug-2025 | 8,588 | 8,617 | 8,465.5 | 8,594.5 | 15,424 | 60,35,71,677.5 | 26,767 |
14-Aug-2025 | 8,585 | 8,718.5 | 8,570 | 8,586.5 | 19,336 | 71,83,87,082.5 | 24,996 |
18-Aug-2025 | 8,660 | 8,665.5 | 8,517 | 8,552.5 | 11,096 | 33,52,48,908 | 14,577 |
19-Aug-2025 | 8,619 | 8,636 | 8,491 | 8,597 | 12,944 | 45,74,12,568 | 15,283 |
20-Aug-2025 | 8,550 | 8,848 | 8,550 | 8,763 | 26,071 | 1,28,04,16,137.5 | 60,550 |
21-Aug-2025 | 8,810 | 8,860 | 8,681 | 8,699 | 17,404 | 88,24,96,410 | 37,837 |
22-Aug-2025 | 8,744 | 8,744 | 8,610 | 8,624 | 10,745 | 30,11,89,203 | 10,322 |
25-Aug-2025 | 8,670.5 | 8,932 | 8,670.5 | 8,750.5 | 37,638 | 1,80,41,04,185 | 44,244 |
26-Aug-2025 | 8,720.5 | 8,759.5 | 8,505 | 8,530.5 | 18,324 | 69,32,49,540 | 27,607 |
28-Aug-2025 | 8,540 | 8,565.5 | 8,335.5 | 8,370.5 | 25,591 | 85,29,71,797 | 44,163 |
29-Aug-2025 | 8,310.5 | 8,455 | 8,274 | 8,293.5 | 18,182 | 66,57,73,253.5 | 26,456 |
01-Sep-2025 | 8,331 | 8,514 | 8,325 | 8,472.5 | 19,503 | 1,17,03,77,466.5 | 68,726 |
02-Sep-2025 | 8,480 | 8,542 | 8,390 | 8,476.5 | 12,464 | 55,92,41,491 | 23,355 |
03-Sep-2025 | 8,500 | 8,546.5 | 8,380.5 | 8,412.5 | 15,297 | 86,49,05,747.5 | 48,217 |
04-Sep-2025 | 8,475 | 8,518 | 8,270.5 | 8,293.5 | 15,971 | 99,76,59,942 | 52,236 |
05-Sep-2025 | 8,347 | 8,395 | 8,141.5 | 8,280 | 20,352 | 69,83,68,884 | 19,497 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
