Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11,910 | 12,099 | 11,692 | 11,803 | 42,071 | 2,75,06,56,460 | 87,183 |
16-Sep-2026 | 11,840 | 11,920 | 11,399 | 11,510 | 37,636 | 2,85,06,43,076 | 1,13,996 |
17-Sep-2026 | 11,500 | 11,666 | 11,356 | 11,620 | 25,583 | 1,52,57,18,696 | 59,119 |
18-Sep-2026 | 11,648 | 11,896 | 11,515 | 11,896 | 19,585 | 1,90,37,30,061 | 92,261 |
21-Sep-2026 | 11,787 | 11,787 | 10,900 | 10,911 | 67,828 | 6,30,89,06,111 | 1,88,757 |
22-Sep-2026 | 10,962 | 11,111 | 10,835 | 10,989 | 46,237 | 2,55,55,89,677 | 83,376 |
23-Sep-2026 | 10,989 | 11,072 | 10,801 | 10,849 | 34,574 | 1,89,76,45,510 | 70,940 |
24-Sep-2026 | 10,600 | 10,995 | 10,600 | 10,925 | 27,793 | 1,55,33,85,516 | 48,421 |
25-Sep-2026 | 10,782 | 10,805 | 10,332 | 10,770 | 77,477 | 5,75,62,23,735 | 86,646 |
28-Sep-2026 | 10,749 | 10,910 | 10,599 | 10,800 | 34,338 | 2,10,06,44,470 | 64,346 |
29-Sep-2026 | 10,800 | 10,876 | 10,406 | 10,406 | 29,528 | 1,92,10,81,888 | 77,981 |
30-Sep-2026 | 10,525 | 10,869 | 10,500 | 10,630 | 44,234 | 2,91,24,79,246 | 1,14,113 |
01-Oct-2026 | 10,575 | 10,661 | 10,263 | 10,420 | 32,653 | 2,03,30,88,972 | 68,263 |
05-Oct-2026 | 10,525 | 10,655 | 10,364 | 10,470 | 30,487 | 1,66,20,17,858 | 57,332 |
06-Oct-2026 | 10,485 | 10,550 | 10,382 | 10,482 | 22,859 | 1,72,85,37,308 | 81,467 |
07-Oct-2026 | 10,519 | 10,733 | 10,406 | 10,576 | 31,240 | 2,13,71,59,570 | 69,623 |
08-Oct-2026 | 10,586 | 10,812 | 10,400 | 10,400 | 34,481 | 1,85,50,19,178 | 58,324 |
09-Oct-2026 | 10,401 | 10,646 | 10,387 | 10,510 | 30,548 | 2,22,29,07,728 | 98,544 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
