Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-DEC-2024 | 12,200 | 12,347.9 | 12,105 | 12,246.9 | 20,232 | 90,12,10,689.85 | 30,700 |
12-DEC-2024 | 12,260.5 | 12,395.75 | 12,057.85 | 12,095.35 | 19,342 | 92,32,14,184.2 | 36,376 |
13-DEC-2024 | 12,092.8 | 12,308 | 12,055 | 12,283.8 | 24,503 | 1,24,72,23,477.25 | 45,970 |
16-DEC-2024 | 12,300.25 | 12,564.95 | 12,299 | 12,456 | 25,770 | 1,24,02,30,063.8 | 49,844 |
17-DEC-2024 | 12,461.9 | 12,577.85 | 12,370.8 | 12,430.05 | 20,256 | 1,01,86,60,737.6 | 48,170 |
18-DEC-2024 | 12,418.1 | 12,549.75 | 12,234 | 12,376.5 | 14,197 | 93,03,86,291.25 | 36,254 |
19-DEC-2024 | 12,055.45 | 12,924 | 11,995 | 12,830.4 | 42,324 | 6,94,33,06,021.05 | 4,07,031 |
20-DEC-2024 | 12,949.15 | 12,983.55 | 12,168.05 | 12,247.55 | 30,571 | 1,65,56,72,193.15 | 50,885 |
23-DEC-2024 | 12,398.9 | 12,398.9 | 12,142.15 | 12,269.55 | 19,865 | 3,85,48,18,494.85 | 2,59,660 |
24-DEC-2024 | 12,300 | 12,453.3 | 12,225 | 12,299.5 | 16,528 | 2,26,11,92,623.45 | 1,34,380 |
26-DEC-2024 | 12,299.9 | 12,423.3 | 12,070.05 | 12,279.6 | 17,275 | 1,62,43,48,160.3 | 68,292 |
27-DEC-2024 | 12,335 | 12,784.75 | 12,297.6 | 12,646.6 | 31,024 | 1,65,03,24,744.5 | 37,474 |
30-DEC-2024 | 12,659.95 | 13,220 | 12,586 | 12,945.45 | 59,278 | 3,79,51,96,501.85 | 1,87,454 |
31-DEC-2024 | 12,861.05 | 12,888 | 12,330.05 | 12,789.45 | 37,288 | 2,57,20,04,850.85 | 1,01,037 |
01-JAN-2025 | 12,789.45 | 12,879.95 | 12,520.55 | 12,630.4 | 20,361 | 90,44,35,529.3 | 20,555 |
02-JAN-2025 | 12,690 | 12,764.5 | 12,610.1 | 12,648.35 | 27,681 | 1,48,32,30,139.4 | 57,551 |
03-JAN-2025 | 12,710 | 12,798.85 | 12,430.25 | 12,518.05 | 27,940 | 1,42,06,95,064.3 | 39,242 |
06-JAN-2025 | 12,444 | 12,560 | 11,950 | 12,001.15 | 22,618 | 1,10,77,67,534.8 | 34,807 |
07-JAN-2025 | 12,031.8 | 12,220 | 12,031.8 | 12,146.85 | 15,421 | 68,33,14,415.8 | 20,567 |
08-JAN-2025 | 12,119 | 12,119 | 11,557.35 | 11,979.85 | 36,348 | 2,72,28,67,278.65 | 1,11,549 |
09-JAN-2025 | 11,979.85 | 11,989.95 | 11,650 | 11,727.05 | 18,351 | 1,08,91,73,520.85 | 41,241 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
