Oracle Fin.Serv.

Oracle Financial Services Software Ltd Historical Data

NSEBSE

₹9,995

(0.56%)

Oct 30, 2026|03:55:53 PM

Invest wise with Expert advice

From Date

01/10/2026

To Date

01/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	10,525	10,869	10,500	10,630	44,234	2,91,24,79,246	1,14,113
01-Oct-2026	10,575	10,661	10,263	10,420	32,653	2,03,30,88,972	68,263
05-Oct-2026	10,525	10,655	10,364	10,470	30,487	1,66,20,17,858	57,332
06-Oct-2026	10,485	10,550	10,382	10,482	22,859	1,72,85,37,308	81,467
07-Oct-2026	10,519	10,733	10,406	10,576	31,240	2,13,71,59,570	69,623
08-Oct-2026	10,586	10,812	10,400	10,400	34,481	1,85,50,19,178	58,324
09-Oct-2026	10,401	10,646	10,387	10,510	30,548	2,22,29,07,728	98,544
12-Oct-2026	10,558	10,647	10,284	10,360	31,776	2,73,76,49,835	1,34,170
13-Oct-2026	10,477	10,692	10,432	10,640	33,228	3,81,83,32,428	2,17,829
14-Oct-2026	10,640	10,698	10,420	10,420	26,550	1,79,08,27,145	79,046
15-Oct-2026	10,370	10,434	10,102	10,250	25,040	1,76,60,41,934	61,098
16-Oct-2026	10,250	10,535	10,247	10,386	36,179	2,42,25,63,351	73,325
19-Oct-2026	10,386	10,386	10,134	10,214	20,551	1,22,23,55,114	32,995
21-Oct-2026	10,219	10,374	10,181	10,263	41,871	2,05,31,97,957	98,230
22-Oct-2026	10,210	10,290	9,843	9,843	44,285	2,54,04,41,105	1,07,377
23-Oct-2026	9,861	10,050	9,575	9,677	43,827	1,98,17,17,436	55,070
26-Oct-2026	9,625	9,977	9,540	9,913	41,438	2,67,85,22,159	47,948
27-Oct-2026	9,900	10,031	9,778	9,928	38,742	2,37,07,55,117	1,02,754
28-Oct-2026	9,800	10,042	9,732	9,986	64,996	3,21,36,09,643	1,65,963
29-Oct-2026	10,253	10,337	9,889	9,939	53,383	3,07,34,49,651	97,872