Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 8,777 | 8,844.5 | 8,691.5 | 8,790.5 | 17,778 | 80,94,75,114 | 27,492 |
21-Jul-2025 | 8,790 | 8,865 | 8,663 | 8,821 | 13,439 | 54,50,93,340 | 17,039 |
22-Jul-2025 | 8,841.5 | 8,860 | 8,675 | 8,707.5 | 15,003 | 60,74,14,338.5 | 30,574 |
23-Jul-2025 | 8,735 | 8,815 | 8,663.5 | 8,779 | 15,511 | 69,77,89,569 | 20,874 |
24-Jul-2025 | 8,947.5 | 8,987 | 8,758 | 8,939 | 82,884 | 4,23,06,62,424.5 | 1,39,299 |
25-Jul-2025 | 8,950 | 9,034.5 | 8,575 | 8,609 | 33,163 | 1,52,77,13,534 | 51,059 |
28-Jul-2025 | 8,645 | 8,769.5 | 8,509 | 8,681 | 31,873 | 1,27,78,00,804.5 | 57,638 |
29-Jul-2025 | 8,681 | 8,720 | 8,580 | 8,664.5 | 17,733 | 58,00,40,668 | 19,220 |
30-Jul-2025 | 8,699 | 8,699.5 | 8,542.5 | 8,570 | 13,323 | 62,30,97,339 | 22,433 |
31-Jul-2025 | 8,500 | 8,569.5 | 8,445.5 | 8,475 | 35,317 | 1,28,36,59,840.5 | 70,263 |
01-Aug-2025 | 8,475 | 8,492.5 | 8,340 | 8,378.5 | 24,119 | 1,04,94,21,487 | 60,873 |
04-Aug-2025 | 8,355.5 | 8,590 | 8,319.5 | 8,569.5 | 18,978 | 66,04,90,012 | 29,635 |
05-Aug-2025 | 8,585 | 8,607.5 | 8,487.5 | 8,575 | 13,064 | 42,35,15,657 | 16,594 |
06-Aug-2025 | 8,576 | 8,599.5 | 8,420.5 | 8,517 | 23,158 | 69,65,46,929 | 31,459 |
07-Aug-2025 | 8,475 | 8,590 | 8,430.5 | 8,571.5 | 13,725 | 56,08,73,863.5 | 22,432 |
08-Aug-2025 | 8,627.5 | 8,627.5 | 8,387.5 | 8,424 | 12,357 | 40,29,41,608.5 | 21,105 |
11-Aug-2025 | 8,409 | 8,459 | 8,363 | 8,403.5 | 8,367 | 24,22,06,071.5 | 8,699 |
12-Aug-2025 | 8,411 | 8,639 | 8,409 | 8,513.5 | 27,666 | 87,78,18,063 | 25,049 |
13-Aug-2025 | 8,588 | 8,617 | 8,465.5 | 8,594.5 | 15,424 | 60,35,71,677.5 | 26,767 |
14-Aug-2025 | 8,585 | 8,718.5 | 8,570 | 8,586.5 | 19,336 | 71,83,87,082.5 | 24,996 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
