Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 9,720 | 9,925 | 9,614 | 9,862.5 | 32,406 | 2,57,86,95,544.5 | 1,09,518 |
24-Jun-2026 | 9,903 | 10,510 | 9,874.5 | 10,468.5 | 83,180 | 7,61,81,77,132 | 2,49,614 |
25-Jun-2026 | 10,504 | 11,035 | 10,411 | 10,974.5 | 1,23,511 | 11,62,25,45,513.5 | 4,63,990 |
29-Jun-2026 | 10,974.5 | 11,055 | 10,770 | 10,874.5 | 74,894 | 5,10,74,89,525 | 1,89,608 |
30-Jun-2026 | 10,874.5 | 10,950 | 10,710 | 10,775.5 | 42,392 | 2,85,97,10,588 | 1,17,505 |
01-Jul-2026 | 10,665 | 11,130 | 10,550 | 10,863 | 48,342 | 3,38,20,74,727 | 97,476 |
02-Jul-2026 | 10,971 | 11,275 | 10,952 | 10,986 | 52,256 | 3,95,70,63,150 | 89,349 |
03-Jul-2026 | 11,000 | 11,279 | 10,936 | 11,248 | 44,339 | 3,43,76,97,275 | 1,13,230 |
06-Jul-2026 | 11,260 | 11,360 | 11,043 | 11,071 | 21,048 | 1,35,95,58,336 | 50,299 |
07-Jul-2026 | 11,159 | 11,230 | 11,045 | 11,097 | 20,813 | 1,71,02,73,983 | 50,509 |
08-Jul-2026 | 11,101 | 11,192 | 10,932 | 11,002 | 26,842 | 1,73,02,60,995 | 66,091 |
09-Jul-2026 | 11,003 | 11,245 | 10,780 | 11,134 | 37,283 | 2,96,21,83,479 | 1,18,931 |
10-Jul-2026 | 11,340 | 11,685 | 11,249 | 11,651 | 57,426 | 5,31,78,54,162 | 1,64,118 |
13-Jul-2026 | 11,625 | 11,958 | 11,549 | 11,746 | 62,001 | 5,60,64,87,351 | 1,53,598 |
14-Jul-2026 | 11,740 | 11,886 | 11,607 | 11,646 | 35,161 | 2,85,52,82,483 | 95,708 |
15-Jul-2026 | 11,650 | 11,800 | 11,553 | 11,625 | 40,864 | 2,89,30,27,528 | 1,02,628 |
16-Jul-2026 | 11,670 | 11,825 | 11,635 | 11,681 | 29,260 | 2,98,61,94,934 | 1,27,214 |
17-Jul-2026 | 11,709 | 11,850 | 11,337 | 11,771 | 38,665 | 3,48,79,92,583 | 1,23,872 |
20-Jul-2026 | 11,800 | 11,979 | 11,544 | 11,620 | 44,688 | 4,61,38,87,004 | 2,00,588 |
21-Jul-2026 | 11,615 | 11,731 | 11,577 | 11,632 | 26,595 | 2,14,51,06,114 | 83,176 |
22-Jul-2026 | 11,632 | 11,642 | 10,737 | 10,851 | 60,636 | 4,57,89,21,289 | 1,58,491 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
