Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 11,186 | 11,484 | 11,160 | 11,332 | 24,078 | 1,86,49,00,828 | 63,604 |
04-Aug-2026 | 11,425 | 11,685 | 11,425 | 11,600 | 33,360 | 2,97,75,54,009 | 81,094 |
05-Aug-2026 | 11,650 | 11,810 | 11,528 | 11,759 | 34,415 | 2,79,47,90,141 | 96,447 |
06-Aug-2026 | 11,800 | 11,898 | 11,642 | 11,735 | 27,739 | 2,65,42,21,221 | 1,20,197 |
07-Aug-2026 | 11,650 | 11,857 | 11,572 | 11,805 | 26,868 | 2,19,05,87,582 | 70,274 |
10-Aug-2026 | 11,805 | 11,912 | 11,653 | 11,890 | 19,821 | 1,44,31,92,942 | 46,050 |
11-Aug-2026 | 11,900 | 11,968 | 11,675 | 11,896 | 33,923 | 2,84,57,26,205 | 1,23,883 |
12-Aug-2026 | 11,851 | 11,899 | 11,532 | 11,679 | 45,191 | 2,86,22,97,741 | 1,32,201 |
13-Aug-2026 | 11,650 | 11,686 | 11,350 | 11,420 | 22,445 | 1,34,01,76,813 | 50,361 |
14-Aug-2026 | 11,449 | 11,850 | 11,318 | 11,828 | 33,197 | 3,01,35,08,148 | 1,07,988 |
17-Aug-2026 | 11,815 | 11,920 | 11,742 | 11,789 | 22,890 | 1,51,99,17,539 | 55,418 |
18-Aug-2026 | 11,751 | 11,840 | 11,614 | 11,623 | 16,128 | 1,30,98,75,375 | 57,836 |
19-Aug-2026 | 11,703 | 11,854 | 11,640 | 11,774 | 47,955 | 2,74,01,73,814 | 1,27,487 |
20-Aug-2026 | 11,825 | 11,917 | 11,680 | 11,826 | 27,533 | 2,23,66,08,468 | 75,580 |
21-Aug-2026 | 11,850 | 11,870 | 11,650 | 11,724 | 18,917 | 1,29,22,76,181 | 43,552 |
24-Aug-2026 | 11,720 | 11,898 | 11,457 | 11,518 | 27,184 | 1,79,73,64,061 | 42,023 |
25-Aug-2026 | 11,518 | 11,729 | 11,355 | 11,729 | 36,158 | 2,25,53,20,741 | 76,209 |
26-Aug-2026 | 11,749 | 12,060 | 11,616 | 11,800 | 44,744 | 3,45,23,48,520 | 99,687 |
27-Aug-2026 | 11,840 | 11,916 | 11,720 | 11,855 | 27,717 | 2,20,57,89,137 | 89,437 |
28-Aug-2026 | 11,876 | 12,275 | 11,876 | 12,190 | 50,809 | 5,20,40,53,344 | 1,49,677 |
31-Aug-2026 | 12,196 | 12,540 | 12,080 | 12,540 | 36,893 | 5,98,84,80,881 | 2,84,012 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
