Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 7,970.5 | 8,088.5 | 7,915.5 | 8,062 | 13,474 | 66,37,50,857.5 | 24,166 |
10-Dec-2025 | 8,064 | 8,117 | 7,832 | 7,870 | 18,733 | 84,82,58,837.5 | 40,934 |
11-Dec-2025 | 7,712.5 | 8,036.5 | 7,524.5 | 8,005 | 44,273 | 2,08,26,10,815 | 33,161 |
12-Dec-2025 | 7,975.5 | 8,023.5 | 7,891.5 | 7,990 | 15,229 | 76,55,40,048.5 | 24,518 |
15-Dec-2025 | 7,995 | 8,010 | 7,933.5 | 7,967.5 | 9,987 | 39,57,88,342.5 | 17,499 |
16-Dec-2025 | 7,949 | 7,958.5 | 7,785 | 7,828.5 | 12,865 | 84,12,49,360 | 41,570 |
17-Dec-2025 | 7,800 | 7,861.5 | 7,667.5 | 7,712.5 | 13,256 | 63,47,92,994.5 | 31,185 |
18-Dec-2025 | 7,668 | 7,763 | 7,595.5 | 7,662.5 | 14,189 | 91,43,73,155 | 39,133 |
19-Dec-2025 | 7,720 | 7,843.5 | 7,640 | 7,823.5 | 14,432 | 79,33,45,836 | 39,060 |
22-Dec-2025 | 7,900 | 7,930.5 | 7,813.5 | 7,860.5 | 13,628 | 62,14,76,613.5 | 36,739 |
23-Dec-2025 | 7,896 | 7,896 | 7,755 | 7,817 | 14,815 | 79,29,18,467.5 | 38,400 |
24-Dec-2025 | 7,820 | 7,851 | 7,764 | 7,782 | 11,448 | 42,24,33,677.5 | 24,391 |
26-Dec-2025 | 7,750 | 7,800.5 | 7,726.5 | 7,777 | 11,687 | 69,53,83,084.5 | 50,604 |
29-Dec-2025 | 7,780.5 | 7,790 | 7,624.5 | 7,691 | 18,124 | 94,22,40,033.5 | 61,260 |
30-Dec-2025 | 7,660 | 7,717.5 | 7,601 | 7,626.5 | 27,382 | 1,06,24,55,335 | 81,585 |
31-Dec-2025 | 7,659.5 | 7,715 | 7,611 | 7,687 | 9,579 | 41,65,59,281.5 | 26,056 |
01-Jan-2026 | 7,699.5 | 7,714 | 7,642 | 7,687.5 | 8,064 | 36,88,46,216.5 | 25,082 |
02-Jan-2026 | 7,686 | 7,741 | 7,655 | 7,731.5 | 8,403 | 42,26,71,892.5 | 27,373 |
05-Jan-2026 | 7,735 | 7,743.5 | 7,630 | 7,677 | 12,248 | 79,86,56,922 | 55,100 |
06-Jan-2026 | 7,641 | 7,701 | 7,574.5 | 7,593 | 23,908 | 1,22,69,69,288.5 | 78,284 |
07-Jan-2026 | 7,582.5 | 7,841 | 7,553.5 | 7,832.5 | 18,001 | 95,50,95,421 | 51,744 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
