iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

2,990.6
(-0.21%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,400₹6.95 0%00%
8000%₹540 0%2,500₹4.55 102.22%8,4005%
1,6000%₹489.65 0%2,600₹5 11.11%8,4002.43%
--2,650--
3,200-11.11%₹316.45 -3.65%2,700₹11.5 -11.87%16,4005.12%
4000%₹257.3 -7.71%2,750₹16.4 -5.2%14,80072.09%
2000%₹266.15 -21.23%2,800₹25 -5.83%27,000-0.73%
1,20050%₹189.05 -28.19%2,850₹35.5 -4.82%19,40027.63%
6,200-6.06%₹157.15 -5.33%2,900₹49.95 -2.91%34,4002.99%
7,20016.12%₹120 -8.53%2,950₹68 -6.72%22,800-11.62%
44,2009.95%₹95.75 -9.49%3,000₹94.5 0.15%57,200-0.34%
19,000-3.06%₹75.25 -8.23%3,050₹120.6 0.49%25,2001.61%
77,4002.65%₹56.65 -12.17%3,100₹153 -0.84%29,800-8.58%
54,800-1.43%₹43.35 -15.33%3,150₹188.25 10.37%11,800-1.66%
1,65,2000%₹33 -14.06%3,200₹228 12.34%24,800-1.58%
22,80083.87%₹24.45 -13.9%3,250₹228.7 0.02%1,2000%
78,000-5.10%₹18.6 -16.59%3,300₹270 0%2,4000%
28,800-5.26%₹13.35 -16.3%3,350₹289.85 0%1,0000%
34,60013.81%₹10.85 -8.43%3,400₹299.2 0%4000%
1,2000%₹7.1 -13.93%3,450--
46,6007.87%₹6.95 -0.71%3,500₹422.8 0%8000%
3,4000%₹9 0%3,550₹460.85 0%1,4000%
17,600-3.29%₹4.5 0%3,600₹516.7 0%2,0000%

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.