| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,920 | ₹0.35 0% | 6000% |
| - | - | 2,000 | ₹2.05 0% | 2,0000% |
| 1,4000% | ₹712 0% | 2,020 | ₹4.65 0% | 1,8000% |
| 2000% | ₹576.55 0% | 2,040 | ₹20.05 0% | 4000% |
| 2000% | ₹557.1 0% | 2,060 | ₹30 0% | 2,2000% |
| 2000% | ₹537.45 0% | 2,080 | ₹12 0% | 8000% |
| - | - | 2,100 | ₹4.45 0% | 3,8000% |
| 00% | ₹576.4 0% | 2,120 | ₹16.65 0% | 8000% |
| 2000% | ₹557.85 0% | 2,140 | ₹6.45 222.5% | 3,40030.76% |
| 00% | ₹580.4 0% | 2,160 | ₹22.15 0% | 6000% |
| - | - | 2,180 | ₹7.8 -43.27% | 2,0000% |
| 1,2000% | ₹395 0% | 2,200 | ₹7.5 -54.54% | 1,6000% |
| - | - | 2,220 | ₹15.2 0% | 1,4000% |
| - | - | 2,240 | ₹5.15 -11.96% | 2,0000% |
| - | - | 2,260 | ₹30 0% | 1,4000% |
| - | - | 2,280 | ₹14.7 -13.52% | 5,2000% |
| 1,0000% | ₹448 0% | 2,300 | ₹11.8 -49.02% | 15,400-2.53% |
| - | - | 2,320 | ₹34.5 0% | 4000% |
| 2000% | ₹362 0% | 2,340 | ₹12.9 0% | 4,2000% |
| - | - | 2,360 | ₹33.3 0% | 2,2000% |
| - | - | 2,380 | ₹19.95 -42.34% | 800-42.85% |
| 8,2000% | ₹235 -9.61% | 2,400 | ₹20.85 -46.74% | 36,8001.65% |
| - | - | 2,420 | ₹64.05 0% | 4000% |
| 4000% | ₹76.15 0% | 2,440 | ₹22.65 0% | 2,8000% |
| 2000% | ₹158 0% | 2,460 | ₹52.75 0.38% | 9,4000% |
| 4000% | ₹192.9 9.54% | 2,480 | ₹41 -29.55% | 6,4000% |
| 21,4003.88% | ₹200.45 31.14% | 2,500 | ₹37.05 -43.9% | 34,00013.33% |
| 3,0007.14% | ₹159 -31.15% | 2,520 | ₹41.55 -41.96% | 5,200116.66% |
| 4,8000% | ₹300 0% | 2,540 | ₹46.55 -43.47% | 11,2009.80% |
| 2,20022.22% | ₹149.5 37.59% | 2,560 | ₹52.2 -40.61% | 8,80015.78% |
| 10,000-3.84% | ₹141.85 34.26% | 2,580 | ₹58.55 -41.27% | 21,80067.69% |
| 21,600-32.91% | ₹129.6 30.9% | 2,600 | ₹66 -38.2% | 42,8007.53% |
| 21,4008.08% | ₹118.45 31.39% | 2,620 | ₹73.05 -39.67% | 25,80069.73% |
| 9,00060.71% | ₹105.4 33.41% | 2,640 | ₹81.95 -37.86% | 21,400-2.72% |
| 13,4004.68% | ₹94.8 35.52% | 2,660 | ₹90.3 -36.69% | 12,200-6.15% |
| 8,800-4.34% | ₹86 36.39% | 2,680 | ₹99.65 -28.92% | 11,6005.45% |
| 46,600-1.27% | ₹75.7 36.39% | 2,700 | ₹130.95 -21.89% | 58,800-2.64% |
| 20,200-4.71% | ₹68.25 35.82% | 2,720 | ₹154.65 -6.24% | 12,200-1.61% |
| 16,400-12.76% | ₹59.9 34.15% | 2,740 | ₹187.05 -0.82% | 10,8000% |
| 25,400-10.56% | ₹52 36.12% | 2,760 | ₹143.45 -29.97% | 13,200-12% |
| 26,600-1.48% | ₹45.75 9.05% | 2,780 | ₹156.75 -27.76% | 11,80013.46% |
| 86,4004.34% | ₹39.35 36.86% | 2,800 | ₹177.1 -23.21% | 24,4000% |
| 13,000-1.51% | ₹30.7 21.82% | 2,820 | ₹244.75 0% | 1,0000% |
| 6,800-2.85% | ₹28.85 34.81% | 2,840 | ₹263.1 0% | 7,8000% |
| 7,600-7.31% | ₹25.9 33.16% | 2,860 | ₹310 0% | 6,2000% |
| 23,8000% | ₹22.55 35.84% | 2,880 | ₹269.25 66.71% | 2,4000% |
| 47,60022.68% | ₹19.4 38.57% | 2,900 | ₹300 -6.25% | 2,6000% |
| 1,2000% | ₹20.9 0% | 2,920 | - | - |
| 6,600-13.15% | ₹15.05 36.19% | 2,940 | ₹210 1.1% | 2,0000% |
| 4,800-17.24% | ₹8.85 7.27% | 2,980 | - | - |
| 59,40020.24% | ₹9.6 39.13% | 3,000 | ₹362.35 0% | 4,4000% |
| 1,2000% | ₹14.7 -8.12% | 3,020 | - | - |
| 29,6006.47% | ₹7.3 65.9% | 3,040 | - | - |
| 11,2000% | ₹5.05 26.25% | 3,080 | - | - |
| 17,800-7.29% | ₹3.1 3.33% | 3,120 | ₹490 0% | 8000% |
| 15,8000% | ₹5.2 0% | 3,160 | - | - |
| 4,0000% | ₹2.1 -39.13% | 3,240 | - | - |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
