iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tube Investments of India Ltd Option Chain

Add as a Preferred Source on Google
2,656
(0.45%)
Mar 11, 2026|10:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,920₹0.35 0%6000%
--2,000₹2.05 0%2,0000%
1,4000%₹712 0%2,020₹4.65 0%1,8000%
2000%₹576.55 0%2,040₹5 -75.06%4000%
2000%₹557.1 0%2,060₹30 0%2,2000%
2000%₹537.45 0%2,080₹12 0%8000%
--2,100₹4.45 0%3,8000%
00%₹576.4 0%2,120₹16.65 0%8000%
2000%₹557.85 0%2,140₹6.45 0%3,0000%
00%₹580.4 0%2,160₹22.15 0%6000%
--2,180₹7.8 0%1,8000%
1,2000%₹395 0%2,200₹7.5 0%1,6000%
--2,220₹15.2 0%1,4000%
--2,240₹5.15 -11.96%2,0000%
--2,260₹30 0%1,4000%
--2,280₹14.7 0%5,0000%
1,0000%₹448 0%2,300₹11.8 -0.42%15,4000%
--2,320₹34.5 0%4000%
2000%₹362 0%2,340₹12.9 0%4,2000%
--2,360₹33.3 0%2,2000%
--2,380₹19.95 0%6000%
8,2000%₹235 0%2,400₹20.15 -4.04%37,8002.71%
--2,420₹64.05 0%4000%
4000%₹76.15 0%2,440₹22.65 0%2,8000%
2000%₹158 0%2,460₹52.75 0.38%9,4000%
4000%₹192.9 0%2,480₹41 0%6,4000%
21,2000%₹200.45 4.31%2,500₹36.75 -2.13%32,6000%
3,2000%₹159 0%2,520₹41 -0.72%5,0000%
4,8000%₹300 0%2,540₹46.55 -5.57%11,0000%
1,8000%₹149.5 2.22%2,560₹52.2 -5.17%9,2000%
9,2000%₹143.7 4.73%2,580₹56.9 -6.02%21,400-1.83%
22,8001.78%₹129.5 5.11%2,600₹65.65 -3.87%43,4000.93%
21,4000%₹115 2.54%2,620₹71.15 -6.81%25,400-1.55%
9,0002.27%₹104.95 6.33%2,640₹78.9 -6.62%21,200-0.93%
13,200-1.49%₹95.55 6.52%2,660₹87.95 -7.85%13,0008.33%
9,60020%₹84.35 3.75%2,680₹97.2 -6.49%11,6000%
42,200-2.76%₹74.7 3.31%2,700₹110 -15.99%58,8000.34%
20,2000%₹68.25 5.65%2,720₹124.95 -19.2%12,8003.22%
16,4000%₹58 4.97%2,740₹129.8 -31.17%10,8000%
26,0001.56%₹50.6 6.86%2,760₹144.95 -4.54%12,8000%
17,400-2.24%₹43.9 -3.72%2,780₹152.1 -8.67%11,8000%
86,2001.89%₹39 -0.63%2,800₹169.5 -7.17%24,4000%
12,8000%₹34 13.33%2,820₹244.75 0%1,0000%
7,0000%₹28.85 3.77%2,840₹263.1 0%7,8000%
7,4000%₹25.9 0%2,860₹310 0%6,2000%
23,8000%₹22.55 2.26%2,880₹230.45 -14.41%2,0000%
46,600-1.27%₹18.5 5.41%2,900₹300 0%2,6000%
1,2000%₹20.9 0%2,920--
7,0000%₹15.05 10.25%2,940₹210 1.1%2,0000%
4,2000%₹8.85 0%2,980--
47,000-20.87%₹8.35 3.08%3,000₹362.35 0%4,4000%
1,2000%₹14.7 -8.12%3,020--
29,4000%₹5.9 -9.92%3,040--
11,2000%₹5.05 0%3,080--
17,4000%₹3.1 0%3,120₹490 0%8000%
15,8000%₹5.2 0%3,160--
3,8000%₹2.1 0%3,240--

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.