iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

2,614.1
(-0.32%)
Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,360₹44.85 19.44%4,27,7500%
--2,100₹0.6 -50%2000%
4000%₹430 0%2,200₹1.7 -15%6,0000%
--2,300₹2.7 1.88%19,00017.28%
--2,350₹3.4 44.68%14,4007.46%
8000%₹285 0%2,400₹4.45 3.48%39,8006.98%
--2,450₹6.45 -4.44%83,6003.46%
2,800-12.5%₹142.35 -18.11%2,500₹12.3 10.31%1,90,600-0.31%
7,000-18.60%₹98.35 -3.15%2,550₹21 -6.87%86,000-5.07%
76,60050.19%₹62.7 -10.62%2,600₹41.75 5.29%56,200-5.70%
1,11,00014.43%₹38.85 -15.26%2,650₹67.85 6.76%51,200-7.24%
1,91,20012.07%₹23.75 -13.47%2,700₹102 8.16%80,600-2.18%
1,82,600-5.09%₹13.9 -16.01%2,750₹141.45 6.55%22,8000%
2,55,200-8.92%₹8.4 -14.72%2,800₹176 0%68,4000%
1,05,8000%₹5.8 -8.66%2,850₹214.15 0%20,8000%
1,97,6003.67%₹3.8 -14.6%2,900₹276.05 12.67%89,6000%
33,0000%₹4 33.33%2,950₹325.05 3.81%28,800-2.04%
1,98,400-7.20%₹2.55 -1.92%3,000₹375.55 11.17%41,600-0.47%
9,2000%₹4.1 0%3,050₹385 -8%6,400-5.88%
92,400-3.54%₹1.65 -17.5%3,100₹446.5 0%8,8000%
11,0000%₹1 0%3,150₹422.1 0%5,6000%
56,400-1.39%₹1.45 -3.33%3,200₹568.65 4.81%6,200-13.88%
5,4000%₹0.55 0%3,300₹685.75 0%2,0000%
--3,350₹455 0%1,0000%
8,0000%₹0.2 0%3,400₹730.75 0%2,0000%
--3,500₹600 0%6000%
15,2000%₹0.5 0%3,600₹984.45 0%8000%

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.