| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,040 | ₹3 -7.69% | 4,6000% |
| - | - | 2,080 | ₹22.25 0% | 2000% |
| 6000% | ₹658.45 0% | 2,120 | ₹15.7 0% | 00% |
| - | - | 2,160 | ₹20 0% | 4000% |
| - | - | 2,180 | ₹20.05 0% | 1,8000% |
| 4000% | ₹540.95 0% | 2,200 | ₹0.3 -81.25% | 3,600-5.26% |
| - | - | 2,220 | ₹31.7 0% | 8000% |
| 2000% | ₹647.9 -1.45% | 2,240 | ₹21.6 0% | 1,4000% |
| - | - | 2,260 | ₹1.55 0% | 8000% |
| 4000% | ₹610.9 0% | 2,280 | ₹3.4 0% | 1,6000% |
| 1,0000% | ₹540.95 0% | 2,300 | ₹0.7 -63.15% | 11,800-23.37% |
| - | - | 2,320 | ₹13.2 0% | 2,2000% |
| 6000% | ₹373.6 0% | 2,340 | ₹0.75 -97.44% | 1,8000% |
| - | - | 2,360 | ₹1.5 -85% | 1,400-46.15% |
| 2000% | ₹391.85 0% | 2,380 | ₹64.3 0% | 3,4000% |
| 4000% | ₹487 0% | 2,400 | ₹1.2 -58.62% | 10,400-1.88% |
| 00% | ₹197.55 0% | 2,420 | ₹1.2 -98.22% | 1,200-14.28% |
| 4000% | ₹204.25 0% | 2,440 | ₹11.2 0% | 1,6000% |
| 4000% | ₹304.7 0% | 2,460 | ₹5 0% | 1,8000% |
| 1,6000% | ₹170 0% | 2,480 | ₹21.2 -0.7% | 2,2000% |
| 12,8000% | ₹253.3 0% | 2,500 | ₹2 -56.98% | 33,8006.28% |
| 5,6000% | ₹245.45 0% | 2,520 | ₹2 -81.3% | 4,2005% |
| 3,6000% | ₹210 0% | 2,540 | ₹9.7 0% | 3,2000% |
| 3,8000% | ₹220.45 0% | 2,560 | ₹2.65 -87.44% | 5,60055.55% |
| 40,4000% | ₹200.5 0% | 2,580 | ₹3 -55.22% | 25,200-11.88% |
| 8,6000% | ₹322 8.23% | 2,600 | ₹3 -63.19% | 18,400-9.80% |
| 4,2000% | ₹167.35 0% | 2,620 | ₹4 -55.8% | 2,200-35.29% |
| 1,4000% | ₹159 0% | 2,640 | ₹51.4 0% | 6000% |
| 2,4000% | ₹224.55 0% | 2,660 | ₹5.1 -57.85% | 10,200-10.52% |
| 4,4000% | ₹122.85 0% | 2,680 | ₹6.85 -51.24% | 25,600-1.53% |
| 53,200-1.84% | ₹220 17.99% | 2,700 | ₹8.6 -47.56% | 21,800-22.14% |
| 4,6000% | ₹174.1 0.83% | 2,720 | ₹10.2 -44.26% | 17,60010% |
| 9,6004.34% | ₹179.05 22.38% | 2,740 | ₹13 -41.83% | 22,800-12.97% |
| 4,600-8% | ₹140.6 6.83% | 2,760 | ₹15.6 -42.32% | 30,400424.13% |
| 6,8009.67% | ₹124.2 6.15% | 2,780 | ₹19.4 -38.11% | 3,800-45.71% |
| 36,600-22.78% | ₹108.4 -1.94% | 2,800 | ₹25 -34.12% | 14,000-29.29% |
| 7,200-5.26% | ₹102.35 4.43% | 2,820 | - | - |
| 16,00090.47% | ₹81.8 -2.15% | 2,840 | ₹37.85 -30.86% | 8,800-18.51% |
| 12,200-40.77% | ₹70 -4.89% | 2,860 | ₹44.25 -27.33% | 8,40035.48% |
| 11,400-33.72% | ₹57.05 -10.92% | 2,880 | ₹55.6 -21.02% | 10,60089.28% |
| 67,600-49.70% | ₹47.75 -12.38% | 2,900 | ₹65 -19.55% | 17,80053.44% |
| 20,40041.66% | ₹41.55 -8.88% | 2,920 | ₹73.15 -56.97% | 6,4003100% |
| 11,80037.20% | ₹32.45 -16.47% | 2,940 | ₹86.6 -53.07% | 3,000150% |
| 13,200-2.94% | ₹25.1 -19.68% | 2,960 | - | - |
| 19,200-3.03% | ₹19.55 -22.11% | 2,980 | ₹219.55 0% | 2000% |
| 1,26,400-15.50% | ₹15.8 -24.22% | 3,000 | ₹126 -6.11% | 10,00025% |
| 63,40010.06% | ₹11.7 -25.94% | 3,020 | - | - |
| 30,40068.88% | ₹8.7 -32.29% | 3,040 | - | - |
| 6,400-5.88% | ₹6.5 -35.64% | 3,060 | - | - |
| 12,800700% | ₹5.15 -38.32% | 3,080 | ₹311.9 0% | 4000% |
| 9,00055.17% | ₹4 -37.5% | 3,100 | ₹200.95 -15.37% | 4000% |
| 2,80075% | ₹5.6 3.7% | 3,120 | ₹225.25 -14.33% | 2,8000% |
| 3,0001400% | ₹2 -47.36% | 3,160 | - | - |
| 10,60051.42% | ₹1.8 -33.33% | 3,200 | - | - |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
