iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

2,666.7
(-1.36%)
Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,360₹44.85 19.44%4,27,7500%
--2,300₹2.6 4%4,0001900%
2000%₹425 0%2,400₹4.55 -2.15%10,80022.72%
--2,450--
--2,500₹12.1 8.52%89,00088.55%
--2,550₹20 11.42%30,0001.35%
--2,600₹32.4 14.89%18,600-4.12%
13,2000%₹88.15 0%2,650₹48.85 15.62%18,20049.18%
43,40093.75%₹61.8 -26.51%2,700₹72.05 14.54%50,200-7.72%
47,60014.97%₹41.65 -30.75%2,750₹105 18.24%18,8003.29%
81,80018.20%₹27 -34.93%2,800₹139.35 16.36%72,2000%
55,600-0.35%₹17.25 -36.92%2,850₹180.1 13.37%23,6001.72%
2,59,40029.57%₹11.7 -36.58%2,900₹235.05 18.68%92,000-1.91%
34,4001.77%₹7.65 -36.77%2,950₹267.8 8.28%16,8000%
1,40,400-1.26%₹5.9 -28.91%3,000₹322.75 12.51%40,6000.99%
--3,050₹375 20.96%7,0002.94%
87,200-24.69%₹3.1 -27.9%3,100₹415.85 13.07%10,0000%
13,600-2.85%₹2.85 1.78%3,150₹350.85 0%5,6000%
39,000-1.01%₹1.9 -22.44%3,200₹512.75 9.09%7,600-2.56%
5,4000%₹0.55 0%3,300₹491.3 0%1,8000%
--3,350₹455 0%1,0000%
23,000-19.58%₹0.65 -64.86%3,400₹508 0%1,4000%
--3,500₹600 0%6000%
15,200-26.92%₹0.5 -28.57%3,600₹698.5 0%2000%

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.