iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

2,622.4
(-0.96%)
Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,360₹44.85 19.44%4,27,7500%
--2,100₹1.2 0%00%
--2,200₹2 0%6,0000%
--2,300₹2.65 0%16,20042.10%
--2,350₹2.35 0%13,4000%
8000%₹285 0%2,400₹4.25 11.84%37,200-1.58%
--2,450₹6.85 28.03%80,800-1.94%
3,2000%₹173.85 0%2,500₹12.05 36.15%1,91,2000.52%
8,6007.5%₹101.5 -17.81%2,550₹23.3 35.86%90,600-0.87%
51,00016.43%₹70.6 -24.57%2,600₹38.65 28.61%59,600-5.69%
97,00014.11%₹44.35 -28.92%2,650₹64.75 27.46%55,200-7.69%
1,70,60012.38%₹28.35 -29.56%2,700₹94.5 20.84%82,4000.24%
1,92,4000.52%₹16.2 -31.21%2,750₹132.75 13.31%22,8000%
2,80,200-1.26%₹9.5 -35.15%2,800₹176 14.28%68,400-1.15%
1,05,8004.75%₹6.5 -26.55%2,850₹214.15 0%20,8000%
1,90,600-4.12%₹4.45 -31%2,900₹245 0%89,6000%
33,0000%₹3 -38.14%2,950₹313.1 0%29,4000%
2,13,8004.29%₹2.8 -30.86%3,000₹335.3 -0.74%41,8000%
9,2000%₹4.1 0%3,050₹420.2 1.19%6,800-5.55%
95,8007.64%₹2 -28.57%3,100₹446.5 0%8,8000%
11,0000%₹1 0%3,150₹422.1 0%5,6000%
57,200-4.98%₹1.5 -42.3%3,200₹542.55 0%7,2000%
5,4000%₹0.55 0%3,300₹685.75 0%2,0000%
--3,350₹455 0%1,0000%
8,0000%₹0.2 0%3,400₹730.75 0%2,0000%
--3,500₹600 0%6000%
15,2000%₹0.5 0%3,600₹984.45 0%8000%

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.