iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

3,218.4
(2.16%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--215₹15.2 35.71%1,53,7500%
--2,600₹1.6 -21.95%7,00052.17%
800100%₹518.1 7.93%2,700₹5.05 0%2000%
--2,800₹5.15 -28.47%15,00031.57%
--2,900₹9.2 -38.04%39,000242.10%
7,600-9.52%₹245.4 17.69%3,000₹17.4 -43.5%22,20060.86%
6,40014.28%₹204.3 23.4%3,050₹27.35 -36.98%7,800-9.30%
26,200-12.08%₹171.8 30.15%3,100₹38.45 -36.02%26,800-6.94%
17,400-25.64%₹138.15 33.73%3,150₹54.15 -34.68%14,00022.80%
75,00042.58%₹110 39.06%3,200₹73.15 -33.19%29,60070.11%
49,000345.45%₹84.5 42.01%3,250₹99.55 -28.4%7,600100%
58,00068.60%₹64.95 47.44%3,300₹128.1 -31.86%27,2000%
14,00020.68%₹48.5 46.96%3,350₹168.15 -20.9%5,400-3.57%
37,00010.11%₹36.3 46.07%3,400₹217.05 -24.13%3,80046.15%
19,600-49.74%₹26.75 50.28%3,450₹330.6 0%2,8000%
55,00036.13%₹18.2 30.93%3,500₹421 0%8000%
16,00040.35%₹13.4 27.61%3,550₹292.5 0%1,0000%
8,200310%₹10.5 37.25%3,600--
6,4001500%₹7.45 28.44%3,650--
--3,700₹476 -8.46%1,20050%
3,80026.66%₹6.7 -1.47%3,800--

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.