iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tube Investments of India Ltd Option Chain

Add as a Preferred Source on Google
2,606.1
(-1.73%)
Sep 11, 2026|03:56:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹753.8 0%2,200₹1.65 17.85%1,800-10%
6000%₹382.5 0%2,300₹3.15 18.86%6,40010.34%
6000%₹311.9 0%2,350₹4.5 23.28%5,6003.70%
6000%₹267.7 0%2,400₹7.35 36.11%9,200-9.80%
4000%₹179.15 -18.28%2,450₹11.55 36.68%7,60040.74%
4,60021.05%₹136.45 -21.26%2,500₹18.6 30.52%54,8002.62%
00%₹376.4 0%2,550₹31.25 32.41%12,40029.16%
20,40082.14%₹68 -27.65%2,600₹50.5 27.84%53,000-15.33%
45,00045.16%₹46.2 -34.23%2,650₹76.25 28.36%26,8005.51%
90,2002.26%₹29.65 -37.44%2,700₹110.3 25.55%69,200-7.48%
38,00015.15%₹18.95 -41.05%2,750₹149.65 21.27%13,4001.51%
1,31,80021.81%₹12 -44.31%2,800₹199.4 54.03%48,400-0.41%
53,800-2.18%₹8.6 -41.09%2,850₹239.95 31.73%34,600-2.25%
1,94,0003.19%₹6.55 -37.32%2,900₹287.75 43.87%77,200-1.27%
60,000-13.04%₹4.55 -39.33%2,950₹337.7 10.3%18,000-1.09%
1,09,000-5.38%₹4 -29.2%3,000₹386 12.78%21,400-0.92%
30,400-1.93%₹3.25 -27.77%3,050₹385.85 0%4000%
1,57,600-5.62%₹2.65 -23.18%3,100₹434.3 0%2,8000%
2,2000%₹4 0%3,150₹386.2 0%2000%
40,000-3.84%₹2 -20%3,200₹318.4 0%4000%
--3,250₹375.6 0%2000%
29,400-5.76%₹1.6 14.28%3,300₹514.85 0%3,0000%
00%₹2 0%3,400₹500 0%8000%
20,8000%₹0.6 -40%3,500₹600.25 0%2000%

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.