iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

3,366.5
(-0.61%)
Sep 18, 2025|12:49:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,400₹6.95 0%00%
8000%₹540 0%2,500₹0.5 0%7,4000%
1,0000%₹810.95 0%2,600₹1 -4.76%7,800-2.5%
--2,650₹2.15 0%8000%
3,4000%₹711.05 0%2,700₹1.9 0%14,4000%
1,0000%₹424.75 0%2,750₹1.6 0%9,8000%
8000%₹377.25 0%2,800₹2.35 11.9%15,4000%
2,0000%₹373.35 0%2,850₹2 0%14,4000%
3,6000%₹480 -4%2,900₹2.2 -15.38%23,8000%
7,4000%₹450 0%2,950₹2.8 -15.15%17,8000%
27,200-0.72%₹384 5.78%3,000₹3.85 -7.22%60,4000%
13,8000%₹369.95 0%3,050₹4.75 -18.1%19,000-9.52%
29,800-3.87%₹285 -6.81%3,100₹6.5 -16.66%55,600-7.33%
28,4000%₹243.95 -2.42%3,150₹10 -8.25%34,400-8.02%
42,200-2.31%₹198.2 -1.95%3,200₹15.2 -4.4%70,00017.05%
34,8000.57%₹158.15 -4%3,250₹24.5 2.51%29,0004.31%
38,000-4.52%₹119.15 -10.48%3,300₹39.7 10.27%75,00017.92%
36,6000%₹86 -14.51%3,350₹58.45 8.34%40,6004.10%
1,33,200-8.39%₹63.6 -15.92%3,400₹85.2 10.14%36,8000%
38,8007.77%₹43.85 -18.57%3,450₹110.6 2.69%4,2000%
1,24,400-0.32%₹30.2 -20.42%3,500₹143.9 1.33%23,0000%
44,200-2.64%₹20.5 -19.44%3,550₹460.85 0%1,4000%
70,6005.05%₹13.85 -24.72%3,600₹223.2 -0.02%4,2000%
20,400-3.77%₹9.8 -23.43%3,650--
21,20010.41%₹6.85 -24.3%3,700--
14,6001.38%₹3.8 -18.27%3,800--

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.