| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,920 | ₹0.35 0% | 6000% |
| - | - | 2,000 | ₹2.05 0% | 2,0000% |
| 1,4000% | ₹712 0% | 2,020 | ₹4.65 0% | 1,8000% |
| 2000% | ₹576.55 0% | 2,040 | ₹5 -75.06% | 4000% |
| 2000% | ₹557.1 0% | 2,060 | ₹30 0% | 2,2000% |
| 2000% | ₹537.45 0% | 2,080 | ₹12 0% | 8000% |
| - | - | 2,100 | ₹4.45 0% | 3,8000% |
| 00% | ₹576.4 0% | 2,120 | ₹16.65 0% | 8000% |
| 2000% | ₹557.85 0% | 2,140 | ₹6.45 0% | 3,0000% |
| 00% | ₹580.4 0% | 2,160 | ₹22.15 0% | 6000% |
| - | - | 2,180 | ₹7.8 0% | 1,8000% |
| 1,2000% | ₹395 0% | 2,200 | ₹7.5 0% | 1,6000% |
| - | - | 2,220 | ₹15.2 0% | 1,4000% |
| - | - | 2,240 | ₹5.15 -11.96% | 2,0000% |
| - | - | 2,260 | ₹30 0% | 1,4000% |
| - | - | 2,280 | ₹14.7 0% | 5,0000% |
| 1,0000% | ₹448 0% | 2,300 | ₹11.8 -0.42% | 15,4000% |
| - | - | 2,320 | ₹34.5 0% | 4000% |
| 2000% | ₹362 0% | 2,340 | ₹12.9 0% | 4,2000% |
| - | - | 2,360 | ₹33.3 0% | 2,2000% |
| - | - | 2,380 | ₹19.95 0% | 6000% |
| 8,2000% | ₹235 0% | 2,400 | ₹20.15 -4.04% | 37,8002.71% |
| - | - | 2,420 | ₹64.05 0% | 4000% |
| 4000% | ₹76.15 0% | 2,440 | ₹22.65 0% | 2,8000% |
| 2000% | ₹158 0% | 2,460 | ₹52.75 0.38% | 9,4000% |
| 4000% | ₹192.9 0% | 2,480 | ₹41 0% | 6,4000% |
| 21,2000% | ₹200.45 4.31% | 2,500 | ₹36.75 -2.13% | 32,6000% |
| 3,2000% | ₹159 0% | 2,520 | ₹41 -0.72% | 5,0000% |
| 4,8000% | ₹300 0% | 2,540 | ₹46.55 -5.57% | 11,0000% |
| 1,8000% | ₹149.5 2.22% | 2,560 | ₹52.2 -5.17% | 9,2000% |
| 9,2000% | ₹143.7 4.73% | 2,580 | ₹56.9 -6.02% | 21,400-1.83% |
| 22,8001.78% | ₹129.5 5.11% | 2,600 | ₹65.65 -3.87% | 43,4000.93% |
| 21,4000% | ₹115 2.54% | 2,620 | ₹71.15 -6.81% | 25,400-1.55% |
| 9,0002.27% | ₹104.95 6.33% | 2,640 | ₹78.9 -6.62% | 21,200-0.93% |
| 13,200-1.49% | ₹95.55 6.52% | 2,660 | ₹87.95 -7.85% | 13,0008.33% |
| 9,60020% | ₹84.35 3.75% | 2,680 | ₹97.2 -6.49% | 11,6000% |
| 42,200-2.76% | ₹74.7 3.31% | 2,700 | ₹110 -15.99% | 58,8000.34% |
| 20,2000% | ₹68.25 5.65% | 2,720 | ₹124.95 -19.2% | 12,8003.22% |
| 16,4000% | ₹58 4.97% | 2,740 | ₹129.8 -31.17% | 10,8000% |
| 26,0001.56% | ₹50.6 6.86% | 2,760 | ₹144.95 -4.54% | 12,8000% |
| 17,400-2.24% | ₹43.9 -3.72% | 2,780 | ₹152.1 -8.67% | 11,8000% |
| 86,2001.89% | ₹39 -0.63% | 2,800 | ₹169.5 -7.17% | 24,4000% |
| 12,8000% | ₹34 13.33% | 2,820 | ₹244.75 0% | 1,0000% |
| 7,0000% | ₹28.85 3.77% | 2,840 | ₹263.1 0% | 7,8000% |
| 7,4000% | ₹25.9 0% | 2,860 | ₹310 0% | 6,2000% |
| 23,8000% | ₹22.55 2.26% | 2,880 | ₹230.45 -14.41% | 2,0000% |
| 46,600-1.27% | ₹18.5 5.41% | 2,900 | ₹300 0% | 2,6000% |
| 1,2000% | ₹20.9 0% | 2,920 | - | - |
| 7,0000% | ₹15.05 10.25% | 2,940 | ₹210 1.1% | 2,0000% |
| 4,2000% | ₹8.85 0% | 2,980 | - | - |
| 47,000-20.87% | ₹8.35 3.08% | 3,000 | ₹362.35 0% | 4,4000% |
| 1,2000% | ₹14.7 -8.12% | 3,020 | - | - |
| 29,4000% | ₹5.9 -9.92% | 3,040 | - | - |
| 11,2000% | ₹5.05 0% | 3,080 | - | - |
| 17,4000% | ₹3.1 0% | 3,120 | ₹490 0% | 8000% |
| 15,8000% | ₹5.2 0% | 3,160 | - | - |
| 3,8000% | ₹2.1 0% | 3,240 | - | - |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
