iifl-logo

Tube Investments of India Ltd Historical Data

3,125.5
(-0.26%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

3,136.1

3,156.43,087.63,098.619,65244,43,01,154.371,734

30-Sep-2025

3,125

3,138.73,0803,096.731,58477,93,66,904.41,38,030

01-Oct-2025

3,110.8

3,125.43,057.63,084.117,06646,82,52,425.589,470

03-Oct-2025

3,090

3,1503,082.23,136.122,80576,97,84,563.11,48,588

06-Oct-2025

3,135.1

3,174.43,1193,150.215,75746,37,06,850.876,194

07-Oct-2025

3,150

3,2383,1503,218.428,4401,42,56,17,2592,16,018

08-Oct-2025

3,215.1

3,2413,130.63,142.220,69083,66,53,297.81,52,056

09-Oct-2025

3,137.9

3,2003,111.13,191.617,51161,35,23,1801,06,853

10-Oct-2025

3,198

3,2193,145.13,15914,35532,14,38,102.542,679

13-Oct-2025

3,133

3,158.93,100.13,116.214,28934,25,03,182.148,157

14-Oct-2025

3,106

3,116.23,0873,099.413,25850,80,60,377.31,13,541

15-Oct-2025

3,106

3,169.43,088.23,150.222,49343,58,67,625.570,439

16-Oct-2025

3,161

3,2103,159.13,17914,03040,60,13,580.562,923

17-Oct-2025

3,179

3,189.43,108.93,136.425,63256,77,95,108.692,935

20-Oct-2025

3,160.6

3,198.73,115.13,126.319,91245,25,80,643.460,915

21-Oct-2025

3,131.5

3,159.83,121.53,129.92,0403,84,34,332.66,644

23-Oct-2025

3,130

3,2143,113.13,206.423,62859,72,27,680.698,433

24-Oct-2025

3,230

3,262.93,148.53,159.225,3991,01,86,41,921.41,12,918

27-Oct-2025

3,170

3,1703,1233,133.815,21748,51,44,779.296,699

28-Oct-2025

3,133.8

3,169.83,112.63,125.535,90483,26,33,665.51,55,022

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.