iifl-logo

Tube Investments of India Ltd Historical Data

3,354.1
(3.80%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

3,080.1

3,097.93,0453,051.225,64352,23,03,140.886,960

19-Aug-2025

3,051.5

3,172.93,049.83,152.439,7931,06,73,61,388.41,32,346

20-Aug-2025

3,162

3,251.73,136.33,18037,0061,35,00,40,160.42,09,651

21-Aug-2025

3,180

3,1993,091.13,097.415,22152,06,12,893.172,825

22-Aug-2025

3,085

3,189.13,063.53,072.146,1541,18,08,76,59595,959

25-Aug-2025

3,085.1

3,1123,0533,06031,98564,63,86,440.596,355

26-Aug-2025

3,053

3,068.33,014.43,028.428,5591,96,76,68,779.44,92,675

28-Aug-2025

3,038.1

3,051.92,930.22,943.443,9801,11,84,02,485.42,16,664

29-Aug-2025

2,943.4

2,998.92,897.42,961.633,15193,27,25,289.51,70,948

01-Sep-2025

2,950

3,1522,9503,140.948,9451,57,04,15,142.51,80,991

02-Sep-2025

3,155

3,1803,042.63,047.562,7573,22,03,38,321.65,98,886

03-Sep-2025

3,060

3,0702,991.23,043.824,6401,00,54,24,941.31,93,960

04-Sep-2025

3,080.2

3,085.52,989.12,996.925,25962,34,83,0721,05,540

05-Sep-2025

3,019

3,0492,946.12,990.624,58981,04,04,325.51,42,507

08-Sep-2025

3,002

3,0952,960.63,072.340,6132,34,79,37,278.54,74,577

09-Sep-2025

3,079.4

3,1693,079.33,151.562,8542,98,03,59,830.14,73,017

10-Sep-2025

3,177

3,2553,166.13,235.143,7721,61,17,13,531.91,68,288

11-Sep-2025

3,235.1

3,249.93,1903,211.326,89285,18,51,173.21,29,225

12-Sep-2025

3,233

3,2603,198.63,231.215,72191,18,15,597.22,00,832

15-Sep-2025

3,245

3,374.43,2403,354.161,6202,32,41,84,067.62,93,830

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.