Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3,051.5 | 3,172.9 | 3,049.8 | 3,152.4 | 39,793 | 1,06,73,61,388.4 | 1,32,346 |
20-Aug-2025 | 3,162 | 3,251.7 | 3,136.3 | 3,180 | 37,006 | 1,35,00,40,160.4 | 2,09,651 |
21-Aug-2025 | 3,180 | 3,199 | 3,091.1 | 3,097.4 | 15,221 | 52,06,12,893.1 | 72,825 |
22-Aug-2025 | 3,085 | 3,189.1 | 3,063.5 | 3,072.1 | 46,154 | 1,18,08,76,595 | 95,959 |
25-Aug-2025 | 3,085.1 | 3,112 | 3,053 | 3,060 | 31,985 | 64,63,86,440.5 | 96,355 |
26-Aug-2025 | 3,053 | 3,068.3 | 3,014.4 | 3,028.4 | 28,559 | 1,96,76,68,779.4 | 4,92,675 |
28-Aug-2025 | 3,038.1 | 3,051.9 | 2,930.2 | 2,943.4 | 43,980 | 1,11,84,02,485.4 | 2,16,664 |
29-Aug-2025 | 2,943.4 | 2,998.9 | 2,897.4 | 2,961.6 | 33,151 | 93,27,25,289.5 | 1,70,948 |
01-Sep-2025 | 2,950 | 3,152 | 2,950 | 3,140.9 | 48,945 | 1,57,04,15,142.5 | 1,80,991 |
02-Sep-2025 | 3,155 | 3,180 | 3,042.6 | 3,047.5 | 62,757 | 3,22,03,38,321.6 | 5,98,886 |
03-Sep-2025 | 3,060 | 3,070 | 2,991.2 | 3,043.8 | 24,640 | 1,00,54,24,941.3 | 1,93,960 |
04-Sep-2025 | 3,080.2 | 3,085.5 | 2,989.1 | 2,996.9 | 25,259 | 62,34,83,072 | 1,05,540 |
05-Sep-2025 | 3,019 | 3,049 | 2,946.1 | 2,990.6 | 24,589 | 81,04,04,325.5 | 1,42,507 |
08-Sep-2025 | 3,002 | 3,095 | 2,960.6 | 3,072.3 | 40,613 | 2,34,79,37,278.5 | 4,74,577 |
09-Sep-2025 | 3,079.4 | 3,169 | 3,079.3 | 3,151.5 | 62,854 | 2,98,03,59,830.1 | 4,73,017 |
10-Sep-2025 | 3,177 | 3,255 | 3,166.1 | 3,235.1 | 43,772 | 1,61,17,13,531.9 | 1,68,288 |
11-Sep-2025 | 3,235.1 | 3,249.9 | 3,190 | 3,211.3 | 26,892 | 85,18,51,173.2 | 1,29,225 |
12-Sep-2025 | 3,233 | 3,260 | 3,198.6 | 3,231.2 | 15,721 | 91,18,15,597.2 | 2,00,832 |
15-Sep-2025 | 3,245 | 3,374.4 | 3,240 | 3,354.1 | 61,620 | 2,32,41,84,067.6 | 2,93,830 |
16-Sep-2025 | 3,380 | 3,419.9 | 3,358.1 | 3,404.4 | 48,262 | 1,75,80,15,093.8 | 3,11,185 |
17-Sep-2025 | 3,400 | 3,414.3 | 3,363 | 3,387 | 21,771 | 66,66,13,339.9 | 87,316 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
