Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,904.6 | 2,971.3 | 2,895.3 | 2,961.9 | 19,603 | 54,10,91,229.9 | 80,882 |
13-May-2025 | 2,961.9 | 3,038.3 | 2,961.9 | 2,994 | 43,516 | 1,09,16,81,635.8 | 1,56,975 |
14-May-2025 | 2,995 | 3,063.4 | 2,945 | 3,039 | 32,361 | 80,51,77,965.3 | 87,952 |
15-May-2025 | 3,065 | 3,065 | 2,892 | 2,910.2 | 40,601 | 1,35,90,51,229.3 | 1,89,660 |
16-May-2025 | 2,912 | 3,075 | 2,912 | 3,044.6 | 50,080 | 1,66,27,31,057.4 | 2,55,092 |
19-May-2025 | 3,077 | 3,255 | 3,071.8 | 3,126.4 | 1,11,347 | 3,62,89,84,753.7 | 3,65,709 |
20-May-2025 | 3,143.2 | 3,153 | 2,981.3 | 2,999.5 | 38,999 | 1,22,73,59,953.2 | 1,90,883 |
21-May-2025 | 3,025 | 3,048.3 | 2,971.8 | 3,002.7 | 28,672 | 83,84,32,090.5 | 1,38,632 |
22-May-2025 | 3,013.5 | 3,042.9 | 2,966.4 | 2,984.9 | 22,031 | 77,27,64,283.8 | 1,70,111 |
23-May-2025 | 2,998.5 | 3,054 | 2,982.3 | 3,046.8 | 28,614 | 59,13,85,116.7 | 93,128 |
26-May-2025 | 3,050 | 3,078.9 | 3,015 | 3,057.1 | 35,501 | 68,63,81,810.2 | 1,06,068 |
27-May-2025 | 3,057.5 | 3,059.5 | 3,002.1 | 3,044.2 | 21,205 | 57,38,89,249.7 | 94,534 |
28-May-2025 | 3,040.1 | 3,059.5 | 3,007.1 | 3,016.2 | 29,775 | 62,31,61,796 | 90,535 |
29-May-2025 | 3,026.9 | 3,069.9 | 3,015 | 3,054.9 | 19,337 | 39,59,57,066.1 | 57,166 |
30-May-2025 | 3,070.6 | 3,090.9 | 3,031 | 3,062.1 | 29,304 | 99,55,79,491.5 | 2,01,921 |
02-Jun-2025 | 3,020 | 3,069.2 | 3,001 | 3,055.7 | 19,722 | 38,71,94,835.2 | 70,389 |
03-Jun-2025 | 3,067.9 | 3,093 | 3,022 | 3,033.3 | 19,521 | 30,67,59,124.2 | 51,000 |
04-Jun-2025 | 3,011 | 3,093.2 | 3,011 | 3,078 | 30,718 | 91,88,27,156.6 | 1,99,349 |
05-Jun-2025 | 3,089.8 | 3,119 | 3,075.3 | 3,085.4 | 13,213 | 27,49,48,692.9 | 47,024 |
06-Jun-2025 | 3,099 | 3,099 | 3,028 | 3,067 | 17,902 | 88,52,70,266.2 | 2,16,341 |
09-Jun-2025 | 3,070 | 3,088.9 | 3,021.3 | 3,039.6 | 28,480 | 70,62,37,293.1 | 1,32,732 |
10-Jun-2025 | 3,055 | 3,095 | 3,039.6 | 3,088.7 | 23,836 | 92,39,13,775.8 | 2,17,950 |
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
