Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 2,880 | 2,909.3 | 2,812.1 | 2,821.6 | 14,660 | 24,56,90,115.6 | 36,991 |
29-Jul-2025 | 2,823.5 | 2,880.7 | 2,793.8 | 2,868.5 | 18,106 | 42,44,59,362.4 | 66,491 |
30-Jul-2025 | 2,850 | 2,940 | 2,834.8 | 2,855.4 | 27,157 | 2,08,45,25,350.7 | 5,74,065 |
31-Jul-2025 | 2,855.4 | 2,860 | 2,798.5 | 2,840.7 | 31,060 | 81,98,36,208 | 1,59,960 |
01-Aug-2025 | 2,846.9 | 2,847.7 | 2,772 | 2,808.4 | 23,383 | 60,25,78,486 | 1,01,424 |
04-Aug-2025 | 2,820 | 2,956 | 2,775 | 2,903.8 | 59,983 | 1,62,36,95,563.6 | 89,962 |
05-Aug-2025 | 2,915 | 2,919.2 | 2,842.3 | 2,902 | 19,457 | 44,27,62,602.8 | 47,936 |
06-Aug-2025 | 2,901.9 | 2,990.5 | 2,851 | 2,960.2 | 46,225 | 4,59,57,91,002.4 | 12,46,848 |
07-Aug-2025 | 2,980 | 3,003.2 | 2,915.8 | 2,942.9 | 33,478 | 1,01,58,11,716.5 | 1,27,203 |
08-Aug-2025 | 2,965 | 2,977.2 | 2,880 | 2,885.7 | 16,136 | 53,60,62,916.2 | 1,13,847 |
11-Aug-2025 | 2,893.9 | 3,015.4 | 2,878.5 | 3,000.6 | 28,049 | 93,57,58,231.4 | 1,67,216 |
12-Aug-2025 | 2,985 | 3,050 | 2,980 | 3,021.7 | 35,331 | 1,41,71,51,949.8 | 1,64,138 |
13-Aug-2025 | 3,021.8 | 3,071.9 | 3,021.8 | 3,057.2 | 17,804 | 57,38,09,593 | 1,06,327 |
14-Aug-2025 | 3,052 | 3,082.8 | 3,044 | 3,063.6 | 13,949 | 52,24,90,262.8 | 1,04,032 |
18-Aug-2025 | 3,080.1 | 3,097.9 | 3,045 | 3,051.2 | 25,643 | 52,23,03,140.8 | 86,960 |
19-Aug-2025 | 3,051.5 | 3,172.9 | 3,049.8 | 3,152.4 | 39,793 | 1,06,73,61,388.4 | 1,32,346 |
20-Aug-2025 | 3,162 | 3,251.7 | 3,136.3 | 3,180 | 37,006 | 1,35,00,40,160.4 | 2,09,651 |
21-Aug-2025 | 3,180 | 3,199 | 3,091.1 | 3,097.4 | 15,221 | 52,06,12,893.1 | 72,825 |
22-Aug-2025 | 3,085 | 3,189.1 | 3,063.5 | 3,072.1 | 46,154 | 1,18,08,76,595 | 95,959 |
25-Aug-2025 | 3,085.1 | 3,112 | 3,053 | 3,060 | 31,985 | 64,63,86,440.5 | 96,355 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
