iifl-logo

Tube Investments of India Ltd Historical Data

2,903.8
(3.40%)
Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

2,969

3,0152,930.12,940.213,58228,13,36,799.337,065

08-Jul-2025

2,954.4

2,965.92,8802,925.118,47255,32,21,058.81,01,597

09-Jul-2025

2,925.5

2,9802,8792,895.322,23945,15,64,029.490,033

10-Jul-2025

2,920

2,9252,8802,899.513,13741,01,75,399.259,310

11-Jul-2025

2,908

2,9082,836.62,869.823,9691,14,56,20,512.52,75,394

14-Jul-2025

2,868.9

2,916.22,863.32,87117,44169,53,27,340.51,49,451

15-Jul-2025

2,871

2,946.92,855.82,930.318,34465,51,57,987.61,54,031

16-Jul-2025

2,929.9

2,964.42,912.12,939.820,09039,51,91,51267,414

17-Jul-2025

2,939.9

2,979.12,9252,941.910,75328,89,23,365.137,480

18-Jul-2025

2,942.4

2,9592,9052,918.924,9743,46,16,56,38910,88,267

21-Jul-2025

2,919.9

2,966.32,901.32,939.425,57085,37,60,020.12,06,169

22-Jul-2025

2,947.8

3,0052,941.72,949.529,15973,86,94,112.61,17,772

23-Jul-2025

2,961

2,977.82,942.12,952.216,85539,06,38,254.270,267

24-Jul-2025

2,955.2

2,955.22,911.62,934.720,40348,12,03,881.591,227

25-Jul-2025

2,910

2,963.72,8622,88919,03062,02,15,349.11,37,357

28-Jul-2025

2,880

2,909.32,812.12,821.614,66024,56,90,115.636,991

29-Jul-2025

2,823.5

2,880.72,793.82,868.518,10642,44,59,362.466,491

30-Jul-2025

2,850

2,9402,834.82,855.427,1572,08,45,25,350.75,74,065

31-Jul-2025

2,855.4

2,8602,798.52,840.731,06081,98,36,2081,59,960

01-Aug-2025

2,846.9

2,847.72,7722,808.423,38360,25,78,4861,01,424

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore
3 Aug 2025|06:13 PM

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%
4 Feb 2025|09:40 PM

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.