Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 2,327 | 2,386.4 | 2,318 | 2,363.3 | 48,957 | 1,93,11,31,442.2 | 4,38,975 |
10-Feb-2026 | 2,380 | 2,449 | 2,356.5 | 2,438.6 | 45,971 | 3,26,35,74,378.8 | 9,77,894 |
11-Feb-2026 | 2,458.9 | 2,479.9 | 2,424.6 | 2,450.2 | 30,275 | 88,13,55,754.1 | 1,38,544 |
12-Feb-2026 | 2,429.9 | 2,516.8 | 2,410.1 | 2,511.4 | 42,864 | 1,31,90,03,401.3 | 2,64,528 |
13-Feb-2026 | 2,490 | 2,517.9 | 2,452.4 | 2,498.6 | 31,631 | 78,60,82,500.2 | 1,52,991 |
16-Feb-2026 | 2,490 | 2,524 | 2,479 | 2,504.4 | 20,051 | 34,71,63,740.3 | 65,835 |
17-Feb-2026 | 2,496 | 2,516 | 2,441 | 2,462.7 | 26,539 | 1,47,71,84,971 | 4,04,889 |
18-Feb-2026 | 2,477.6 | 2,481 | 2,417.9 | 2,471.2 | 21,294 | 42,78,95,767.2 | 66,643 |
19-Feb-2026 | 2,458 | 2,521.4 | 2,458 | 2,488.3 | 29,570 | 1,44,87,12,453.1 | 3,32,506 |
20-Feb-2026 | 2,479.8 | 2,592 | 2,467.4 | 2,585.8 | 33,237 | 1,92,10,48,662.7 | 4,26,964 |
23-Feb-2026 | 2,585.8 | 2,611 | 2,520.2 | 2,539.6 | 43,218 | 1,19,89,83,252.8 | 2,50,314 |
24-Feb-2026 | 2,541 | 2,590 | 2,512.3 | 2,562.7 | 39,303 | 2,08,82,93,985.8 | 5,11,978 |
25-Feb-2026 | 2,575 | 2,625 | 2,572.1 | 2,618.7 | 28,979 | 1,20,20,64,199.1 | 2,67,367 |
26-Feb-2026 | 2,615 | 2,726 | 2,606.5 | 2,720.3 | 58,473 | 2,32,72,65,488.5 | 3,71,005 |
27-Feb-2026 | 2,720.3 | 2,768 | 2,692.7 | 2,753.4 | 46,245 | 2,72,95,18,801.9 | 6,63,625 |
02-Mar-2026 | 2,567.4 | 2,850 | 2,567.4 | 2,837.6 | 55,936 | 5,58,00,54,258.4 | 14,09,168 |
04-Mar-2026 | 2,803.5 | 2,811.4 | 2,741.1 | 2,771.1 | 44,662 | 1,48,18,52,822 | 2,61,414 |
05-Mar-2026 | 2,795 | 2,827.2 | 2,739.6 | 2,781.9 | 44,150 | 1,43,21,63,251 | 2,68,581 |
06-Mar-2026 | 2,790 | 2,790 | 2,714 | 2,722.9 | 20,488 | 3,13,97,08,777 | 9,73,209 |
09-Mar-2026 | 2,626 | 2,696.3 | 2,566.2 | 2,608.6 | 27,221 | 1,04,23,49,523.8 | 1,63,416 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
