Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4,186.05 | 4,293 | 4,186.05 | 4,283.25 | 34,406 | 78,56,32,931.05 | 1,04,879 |
24-SEP-2024 | 4,282.9 | 4,366.65 | 4,229.95 | 4,242.1 | 29,424 | 1,76,75,26,209.8 | 3,47,307 |
25-SEP-2024 | 4,256 | 4,304.95 | 4,132 | 4,146.25 | 20,344 | 65,05,25,498.55 | 1,02,130 |
26-SEP-2024 | 4,182 | 4,182 | 4,082 | 4,116.55 | 24,430 | 1,16,91,27,742.85 | 2,09,329 |
27-SEP-2024 | 4,124.7 | 4,206.95 | 4,110.25 | 4,146.95 | 29,703 | 93,71,83,525.8 | 1,54,483 |
30-SEP-2024 | 4,159 | 4,406 | 4,147.55 | 4,336.05 | 56,708 | 2,43,33,23,123.95 | 3,31,877 |
01-OCT-2024 | 4,306 | 4,400 | 4,246.55 | 4,340.6 | 36,578 | 1,01,09,44,372.6 | 1,46,798 |
03-OCT-2024 | 4,250.1 | 4,295.2 | 4,152 | 4,188.8 | 32,837 | 79,94,77,580.2 | 1,06,585 |
04-OCT-2024 | 4,178.05 | 4,178.05 | 4,042.8 | 4,078.4 | 19,240 | 51,87,54,948.9 | 70,965 |
07-OCT-2024 | 4,127.65 | 4,127.65 | 3,927 | 4,022.6 | 30,264 | 1,11,70,57,535.1 | 2,04,469 |
08-OCT-2024 | 4,022.6 | 4,080 | 3,965.3 | 4,055.75 | 21,272 | 76,19,91,779.25 | 1,24,145 |
09-OCT-2024 | 4,114 | 4,310.7 | 4,086.1 | 4,183.85 | 47,866 | 1,47,76,34,389.3 | 1,66,267 |
10-OCT-2024 | 4,205.85 | 4,242.95 | 4,112 | 4,126.25 | 18,280 | 52,59,36,953.55 | 64,233 |
11-OCT-2024 | 4,148 | 4,259.15 | 4,087.65 | 4,225.65 | 23,038 | 62,44,14,783.65 | 73,028 |
14-OCT-2024 | 4,239.95 | 4,277 | 4,167.05 | 4,228.65 | 22,286 | 46,81,76,774.55 | 59,851 |
15-OCT-2024 | 4,220.1 | 4,336 | 4,161.55 | 4,326.95 | 30,976 | 1,03,26,99,622.6 | 1,59,424 |
16-OCT-2024 | 4,320.75 | 4,536 | 4,291.45 | 4,510.8 | 49,882 | 1,98,69,18,950.35 | 2,31,275 |
17-OCT-2024 | 4,500.2 | 4,510 | 4,400 | 4,461.35 | 17,103 | 69,52,32,968.75 | 1,09,262 |
18-OCT-2024 | 4,420.8 | 4,517 | 4,400.35 | 4,488.75 | 20,110 | 40,08,80,900.5 | 48,922 |
21-OCT-2024 | 4,489 | 4,525.3 | 4,367.45 | 4,387.45 | 29,441 | 54,91,03,139.3 | 67,361 |
22-OCT-2024 | 4,352 | 4,522 | 4,352 | 4,486.35 | 64,721 | 2,93,29,62,933.25 | 4,08,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
