Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 2,623.1 | 2,630.3 | 2,583.7 | 2,597.7 | 35,074 | 70,94,82,111.7 | 1,92,230 |
05-Jan-2026 | 2,610.6 | 2,614.9 | 2,520.7 | 2,530 | 38,649 | 1,27,30,15,977.6 | 3,08,500 |
06-Jan-2026 | 2,530 | 2,560 | 2,517.1 | 2,549 | 30,424 | 61,24,72,569.5 | 1,28,686 |
07-Jan-2026 | 2,549 | 2,571 | 2,511.6 | 2,527.4 | 25,330 | 42,37,26,414.4 | 84,625 |
08-Jan-2026 | 2,527 | 2,548.5 | 2,491.3 | 2,507.5 | 22,273 | 55,84,92,321.2 | 1,24,292 |
09-Jan-2026 | 2,500 | 2,508.7 | 2,438.6 | 2,452.5 | 46,577 | 2,63,83,92,670.4 | 6,63,832 |
12-Jan-2026 | 2,452.6 | 2,467.1 | 2,356 | 2,408.7 | 44,640 | 1,05,94,51,558.8 | 2,07,118 |
13-Jan-2026 | 2,408.7 | 2,447.2 | 2,360.1 | 2,387.3 | 23,319 | 68,55,82,700 | 1,50,147 |
14-Jan-2026 | 2,387.3 | 2,387.3 | 2,335 | 2,354.8 | 40,827 | 1,13,97,10,981 | 2,86,578 |
16-Jan-2026 | 2,336.1 | 2,386.5 | 2,330 | 2,342.6 | 19,911 | 38,35,01,117.6 | 85,401 |
19-Jan-2026 | 2,342.6 | 2,411.7 | 2,335 | 2,383.6 | 21,035 | 75,17,25,886.2 | 1,46,724 |
20-Jan-2026 | 2,399.1 | 2,402 | 2,320.5 | 2,329.5 | 27,868 | 72,64,68,166.4 | 1,56,321 |
21-Jan-2026 | 2,317.9 | 2,330.4 | 2,250 | 2,272.9 | 26,100 | 1,05,12,97,792.6 | 2,40,619 |
22-Jan-2026 | 2,275.1 | 2,312.7 | 2,262.1 | 2,296.8 | 20,419 | 66,08,03,664.8 | 1,52,871 |
23-Jan-2026 | 2,300 | 2,300.1 | 2,210.1 | 2,219.4 | 37,181 | 73,75,19,667.7 | 1,72,018 |
27-Jan-2026 | 2,230 | 2,231.5 | 2,164.9 | 2,189.3 | 51,543 | 1,04,63,33,082.5 | 2,47,305 |
28-Jan-2026 | 2,181 | 2,298 | 2,172 | 2,280.7 | 51,474 | 3,95,96,97,705.8 | 12,67,077 |
29-Jan-2026 | 2,289.9 | 2,340.1 | 2,250 | 2,325.4 | 32,833 | 1,12,19,45,006.2 | 2,33,991 |
30-Jan-2026 | 2,302.2 | 2,355 | 2,298.5 | 2,335.1 | 27,187 | 1,17,70,52,193.7 | 3,26,478 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
