Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,510 | 2,601 | 2,485.5 | 2,593.3 | 75,914 | 1,72,08,12,221.2 | 4,57,859 |
22-Apr-2025 | 2,599 | 2,680.9 | 2,558 | 2,654.1 | 49,411 | 2,15,14,85,919 | 4,65,898 |
23-Apr-2025 | 2,662.5 | 2,702.4 | 2,638.7 | 2,673 | 54,625 | 2,07,83,31,821.8 | 5,16,528 |
24-Apr-2025 | 2,677.9 | 2,678.7 | 2,632.2 | 2,655.5 | 25,246 | 78,46,14,171 | 1,84,871 |
25-Apr-2025 | 2,655.5 | 2,666 | 2,552.4 | 2,573.9 | 71,106 | 1,48,42,08,050 | 3,61,546 |
28-Apr-2025 | 2,572 | 2,650 | 2,565.3 | 2,642.3 | 36,739 | 1,35,05,86,948.1 | 3,83,003 |
29-Apr-2025 | 2,666 | 2,808.5 | 2,655.7 | 2,797.5 | 1,11,996 | 4,05,02,83,678.3 | 4,34,676 |
30-Apr-2025 | 2,803 | 2,934.4 | 2,786.3 | 2,898.6 | 95,402 | 3,35,37,40,434.8 | 4,71,956 |
02-May-2025 | 2,879 | 2,924.7 | 2,857.5 | 2,908.4 | 38,560 | 96,01,41,473.8 | 1,61,178 |
05-May-2025 | 2,913 | 2,997.7 | 2,894 | 2,991.6 | 33,275 | 1,02,17,77,631.6 | 1,59,683 |
06-May-2025 | 2,995 | 3,007 | 2,895.6 | 2,911.8 | 37,504 | 1,02,06,16,515.2 | 2,05,154 |
07-May-2025 | 2,870 | 2,974.9 | 2,870 | 2,955 | 26,395 | 63,93,55,869.7 | 1,02,257 |
08-May-2025 | 2,959 | 2,996 | 2,859.9 | 2,881.6 | 26,507 | 70,78,81,142.5 | 1,26,257 |
09-May-2025 | 2,835 | 2,878.5 | 2,803 | 2,860.3 | 21,307 | 1,45,66,67,379.7 | 3,35,525 |
12-May-2025 | 2,904.6 | 2,971.3 | 2,895.3 | 2,961.9 | 19,603 | 54,10,91,229.9 | 80,882 |
13-May-2025 | 2,961.9 | 3,038.3 | 2,961.9 | 2,994 | 43,516 | 1,09,16,81,635.8 | 1,56,975 |
14-May-2025 | 2,995 | 3,063.4 | 2,945 | 3,039 | 32,361 | 80,51,77,965.3 | 87,952 |
15-May-2025 | 3,065 | 3,065 | 2,892 | 2,910.2 | 40,601 | 1,35,90,51,229.3 | 1,89,660 |
16-May-2025 | 2,912 | 3,075 | 2,912 | 3,044.6 | 50,080 | 1,66,27,31,057.4 | 2,55,092 |
19-May-2025 | 3,077 | 3,255 | 3,071.8 | 3,126.4 | 1,11,347 | 3,62,89,84,753.7 | 3,65,709 |
20-May-2025 | 3,143.2 | 3,153 | 2,981.3 | 2,999.5 | 38,999 | 1,22,73,59,953.2 | 1,90,883 |
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
