Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2,567.4 | 2,850 | 2,567.4 | 2,837.6 | 55,936 | 5,58,00,54,258.4 | 14,09,168 |
04-Mar-2026 | 2,803.5 | 2,811.4 | 2,741.1 | 2,771.1 | 44,662 | 1,48,18,52,822 | 2,61,414 |
05-Mar-2026 | 2,795 | 2,827.2 | 2,739.6 | 2,781.9 | 44,150 | 1,43,21,63,251 | 2,68,581 |
06-Mar-2026 | 2,790 | 2,790 | 2,714 | 2,722.9 | 20,488 | 3,13,97,08,777 | 9,73,209 |
09-Mar-2026 | 2,626 | 2,696.3 | 2,566.2 | 2,608.6 | 27,221 | 1,04,23,49,523.8 | 1,63,416 |
10-Mar-2026 | 2,635 | 2,666 | 2,600.7 | 2,644.1 | 13,399 | 41,19,84,606 | 77,229 |
11-Mar-2026 | 2,644.1 | 2,674.6 | 2,551.3 | 2,566 | 21,903 | 50,61,20,971.1 | 88,023 |
12-Mar-2026 | 2,532 | 2,566 | 2,490 | 2,549.7 | 18,268 | 50,77,75,787.7 | 63,418 |
13-Mar-2026 | 2,514.7 | 2,524.8 | 2,433.3 | 2,458.2 | 24,847 | 1,16,12,57,784.5 | 2,16,943 |
16-Mar-2026 | 2,441.3 | 2,459.1 | 2,361 | 2,422.3 | 45,364 | 3,24,06,72,310.7 | 8,91,433 |
17-Mar-2026 | 2,442.5 | 2,488 | 2,410.6 | 2,475.9 | 15,403 | 47,83,69,733.6 | 71,436 |
18-Mar-2026 | 2,475.9 | 2,595.9 | 2,447.6 | 2,559.7 | 32,704 | 1,17,02,41,448.5 | 2,08,595 |
19-Mar-2026 | 2,500.1 | 2,555.5 | 2,476.4 | 2,530 | 18,757 | 72,16,59,183.8 | 1,14,773 |
20-Mar-2026 | 2,530 | 2,583.8 | 2,516.5 | 2,537.3 | 22,705 | 99,08,01,913 | 2,23,159 |
23-Mar-2026 | 2,524.9 | 2,524.9 | 2,436 | 2,471 | 33,759 | 76,11,15,472 | 1,51,122 |
24-Mar-2026 | 2,530 | 2,622 | 2,506.2 | 2,568.6 | 47,980 | 1,62,15,72,476.6 | 1,21,523 |
25-Mar-2026 | 2,581.4 | 2,698.6 | 2,576.3 | 2,682.4 | 19,605 | 55,89,19,895.6 | 74,003 |
27-Mar-2026 | 2,647.2 | 2,674.6 | 2,551 | 2,566.3 | 23,916 | 55,37,87,618.3 | 81,169 |
30-Mar-2026 | 2,500 | 2,562.8 | 2,499.8 | 2,517.3 | 25,781 | 1,26,27,45,444.9 | 2,13,837 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
