Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 2,635 | 2,666 | 2,600.7 | 2,644.1 | 13,399 | 41,19,84,606 | 77,229 |
11-Mar-2026 | 2,644.1 | 2,674.6 | 2,551.3 | 2,566 | 21,903 | 50,61,20,971.1 | 88,023 |
12-Mar-2026 | 2,532 | 2,566 | 2,490 | 2,549.7 | 18,268 | 50,77,75,787.7 | 63,418 |
13-Mar-2026 | 2,514.7 | 2,524.8 | 2,433.3 | 2,458.2 | 24,847 | 1,16,12,57,784.5 | 2,16,943 |
16-Mar-2026 | 2,441.3 | 2,459.1 | 2,361 | 2,422.3 | 45,364 | 3,24,06,72,310.7 | 8,91,433 |
17-Mar-2026 | 2,442.5 | 2,488 | 2,410.6 | 2,475.9 | 15,403 | 47,83,69,733.6 | 71,436 |
18-Mar-2026 | 2,475.9 | 2,595.9 | 2,447.6 | 2,559.7 | 32,704 | 1,17,02,41,448.5 | 2,08,595 |
19-Mar-2026 | 2,500.1 | 2,555.5 | 2,476.4 | 2,530 | 18,757 | 72,16,59,183.8 | 1,14,773 |
20-Mar-2026 | 2,530 | 2,583.8 | 2,516.5 | 2,537.3 | 22,705 | 99,08,01,913 | 2,23,159 |
23-Mar-2026 | 2,524.9 | 2,524.9 | 2,436 | 2,471 | 33,759 | 76,11,15,472 | 1,51,122 |
24-Mar-2026 | 2,530 | 2,622 | 2,506.2 | 2,568.6 | 47,980 | 1,62,15,72,476.6 | 1,21,523 |
25-Mar-2026 | 2,581.4 | 2,698.6 | 2,576.3 | 2,682.4 | 19,605 | 55,89,19,895.6 | 74,003 |
27-Mar-2026 | 2,647.2 | 2,674.6 | 2,551 | 2,566.3 | 23,916 | 55,37,87,618.3 | 81,169 |
30-Mar-2026 | 2,500 | 2,562.8 | 2,499.8 | 2,517.3 | 25,781 | 1,26,27,45,444.9 | 2,13,837 |
01-Apr-2026 | 2,630 | 2,648 | 2,562 | 2,572.7 | 38,718 | 78,95,86,945.1 | 1,67,562 |
02-Apr-2026 | 2,539.7 | 2,579.5 | 2,472.8 | 2,567.3 | 19,906 | 62,56,59,099.3 | 1,35,565 |
06-Apr-2026 | 2,574.9 | 2,592.6 | 2,509.4 | 2,582.9 | 24,355 | 65,52,25,091.1 | 1,11,506 |
07-Apr-2026 | 2,582.9 | 2,609 | 2,513.8 | 2,588.2 | 19,854 | 75,37,29,081.3 | 1,50,424 |
08-Apr-2026 | 2,694.9 | 2,757.9 | 2,650.6 | 2,727.1 | 31,470 | 96,02,17,435.4 | 1,88,704 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
