Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 3,136.1 | 3,156.4 | 3,087.6 | 3,098.6 | 19,652 | 44,43,01,154.3 | 71,734 |
30-Sep-2025 | 3,125 | 3,138.7 | 3,080 | 3,096.7 | 31,584 | 77,93,66,904.4 | 1,38,030 |
01-Oct-2025 | 3,110.8 | 3,125.4 | 3,057.6 | 3,084.1 | 17,066 | 46,82,52,425.5 | 89,470 |
03-Oct-2025 | 3,090 | 3,150 | 3,082.2 | 3,136.1 | 22,805 | 76,97,84,563.1 | 1,48,588 |
06-Oct-2025 | 3,135.1 | 3,174.4 | 3,119 | 3,150.2 | 15,757 | 46,37,06,850.8 | 76,194 |
07-Oct-2025 | 3,150 | 3,238 | 3,150 | 3,218.4 | 28,440 | 1,42,56,17,259 | 2,16,018 |
08-Oct-2025 | 3,215.1 | 3,241 | 3,130.6 | 3,142.2 | 20,690 | 83,66,53,297.8 | 1,52,056 |
09-Oct-2025 | 3,137.9 | 3,200 | 3,111.1 | 3,191.6 | 17,511 | 61,35,23,180 | 1,06,853 |
10-Oct-2025 | 3,198 | 3,219 | 3,145.1 | 3,159 | 14,355 | 32,14,38,102.5 | 42,679 |
13-Oct-2025 | 3,133 | 3,158.9 | 3,100.1 | 3,116.2 | 14,289 | 34,25,03,182.1 | 48,157 |
14-Oct-2025 | 3,106 | 3,116.2 | 3,087 | 3,099.4 | 13,258 | 50,80,60,377.3 | 1,13,541 |
15-Oct-2025 | 3,106 | 3,169.4 | 3,088.2 | 3,150.2 | 22,493 | 43,58,67,625.5 | 70,439 |
16-Oct-2025 | 3,161 | 3,210 | 3,159.1 | 3,179 | 14,030 | 40,60,13,580.5 | 62,923 |
17-Oct-2025 | 3,179 | 3,189.4 | 3,108.9 | 3,136.4 | 25,632 | 56,77,95,108.6 | 92,935 |
20-Oct-2025 | 3,160.6 | 3,198.7 | 3,115.1 | 3,126.3 | 19,912 | 45,25,80,643.4 | 60,915 |
21-Oct-2025 | 3,131.5 | 3,159.8 | 3,121.5 | 3,129.9 | 2,040 | 3,84,34,332.6 | 6,644 |
23-Oct-2025 | 3,130 | 3,214 | 3,113.1 | 3,206.4 | 23,628 | 59,72,27,680.6 | 98,433 |
24-Oct-2025 | 3,230 | 3,262.9 | 3,148.5 | 3,159.2 | 25,399 | 1,01,86,41,921.4 | 1,12,918 |
27-Oct-2025 | 3,170 | 3,170 | 3,123 | 3,133.8 | 15,217 | 48,51,44,779.2 | 96,699 |
28-Oct-2025 | 3,133.8 | 3,169.8 | 3,112.6 | 3,125.5 | 35,904 | 83,26,33,665.5 | 1,55,022 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
