Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2,796.6 | 2,829.6 | 2,762.4 | 2,797.8 | 34,885 | 69,96,61,360.3 | 1,37,554 |
02-Dec-2025 | 2,792.4 | 2,811 | 2,763 | 2,793.7 | 26,502 | 72,19,73,507.2 | 1,56,609 |
03-Dec-2025 | 2,793.7 | 2,821.9 | 2,733.6 | 2,740.5 | 19,736 | 48,36,29,498.9 | 1,12,597 |
04-Dec-2025 | 2,733.8 | 2,742.5 | 2,692.8 | 2,703.6 | 32,702 | 95,97,70,532.3 | 2,39,345 |
05-Dec-2025 | 2,693.6 | 2,710.5 | 2,656.1 | 2,666.7 | 28,064 | 1,67,64,90,446 | 4,63,344 |
08-Dec-2025 | 2,666 | 2,673.1 | 2,558 | 2,566.8 | 47,061 | 1,26,36,24,110.1 | 3,41,473 |
09-Dec-2025 | 2,572.4 | 2,665.1 | 2,536.6 | 2,655.4 | 47,275 | 1,74,96,29,370.2 | 3,61,925 |
10-Dec-2025 | 2,669.3 | 2,749.5 | 2,612 | 2,627.9 | 72,536 | 5,56,70,81,914.6 | 13,71,845 |
11-Dec-2025 | 2,615 | 2,662 | 2,587.7 | 2,651.1 | 25,076 | 52,71,35,907.5 | 1,00,213 |
12-Dec-2025 | 2,660 | 2,678 | 2,631.7 | 2,655.6 | 17,290 | 47,37,73,215.2 | 92,675 |
15-Dec-2025 | 2,655 | 2,657.8 | 2,605 | 2,647.7 | 29,514 | 88,84,85,179.9 | 2,00,651 |
16-Dec-2025 | 2,647.7 | 2,653.4 | 2,615 | 2,622.4 | 26,403 | 41,58,67,343 | 87,191 |
17-Dec-2025 | 2,611 | 2,658.6 | 2,604.1 | 2,614.1 | 26,562 | 46,57,72,242.6 | 95,979 |
18-Dec-2025 | 2,616 | 2,629.1 | 2,568.6 | 2,579.9 | 26,761 | 64,80,94,594.6 | 1,55,397 |
19-Dec-2025 | 2,571 | 2,648 | 2,571 | 2,634.9 | 33,187 | 1,08,66,32,275.9 | 2,61,831 |
22-Dec-2025 | 2,651.8 | 2,651.8 | 2,590 | 2,597.7 | 28,142 | 76,62,36,415.6 | 2,00,982 |
23-Dec-2025 | 2,597.7 | 2,611.3 | 2,557 | 2,597.4 | 23,624 | 47,76,88,927.1 | 88,527 |
24-Dec-2025 | 2,597.7 | 2,617.7 | 2,580 | 2,595.7 | 16,423 | 27,17,42,540.1 | 58,582 |
26-Dec-2025 | 2,610 | 2,630.7 | 2,590.1 | 2,600.8 | 20,022 | 40,85,41,042.4 | 92,057 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
