Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 2,969 | 3,015 | 2,930.1 | 2,940.2 | 13,582 | 28,13,36,799.3 | 37,065 |
08-Jul-2025 | 2,954.4 | 2,965.9 | 2,880 | 2,925.1 | 18,472 | 55,32,21,058.8 | 1,01,597 |
09-Jul-2025 | 2,925.5 | 2,980 | 2,879 | 2,895.3 | 22,239 | 45,15,64,029.4 | 90,033 |
10-Jul-2025 | 2,920 | 2,925 | 2,880 | 2,899.5 | 13,137 | 41,01,75,399.2 | 59,310 |
11-Jul-2025 | 2,908 | 2,908 | 2,836.6 | 2,869.8 | 23,969 | 1,14,56,20,512.5 | 2,75,394 |
14-Jul-2025 | 2,868.9 | 2,916.2 | 2,863.3 | 2,871 | 17,441 | 69,53,27,340.5 | 1,49,451 |
15-Jul-2025 | 2,871 | 2,946.9 | 2,855.8 | 2,930.3 | 18,344 | 65,51,57,987.6 | 1,54,031 |
16-Jul-2025 | 2,929.9 | 2,964.4 | 2,912.1 | 2,939.8 | 20,090 | 39,51,91,512 | 67,414 |
17-Jul-2025 | 2,939.9 | 2,979.1 | 2,925 | 2,941.9 | 10,753 | 28,89,23,365.1 | 37,480 |
18-Jul-2025 | 2,942.4 | 2,959 | 2,905 | 2,918.9 | 24,974 | 3,46,16,56,389 | 10,88,267 |
21-Jul-2025 | 2,919.9 | 2,966.3 | 2,901.3 | 2,939.4 | 25,570 | 85,37,60,020.1 | 2,06,169 |
22-Jul-2025 | 2,947.8 | 3,005 | 2,941.7 | 2,949.5 | 29,159 | 73,86,94,112.6 | 1,17,772 |
23-Jul-2025 | 2,961 | 2,977.8 | 2,942.1 | 2,952.2 | 16,855 | 39,06,38,254.2 | 70,267 |
24-Jul-2025 | 2,955.2 | 2,955.2 | 2,911.6 | 2,934.7 | 20,403 | 48,12,03,881.5 | 91,227 |
25-Jul-2025 | 2,910 | 2,963.7 | 2,862 | 2,889 | 19,030 | 62,02,15,349.1 | 1,37,357 |
28-Jul-2025 | 2,880 | 2,909.3 | 2,812.1 | 2,821.6 | 14,660 | 24,56,90,115.6 | 36,991 |
29-Jul-2025 | 2,823.5 | 2,880.7 | 2,793.8 | 2,868.5 | 18,106 | 42,44,59,362.4 | 66,491 |
30-Jul-2025 | 2,850 | 2,940 | 2,834.8 | 2,855.4 | 27,157 | 2,08,45,25,350.7 | 5,74,065 |
31-Jul-2025 | 2,855.4 | 2,860 | 2,798.5 | 2,840.7 | 31,060 | 81,98,36,208 | 1,59,960 |
01-Aug-2025 | 2,846.9 | 2,847.7 | 2,772 | 2,808.4 | 23,383 | 60,25,78,486 | 1,01,424 |
04-Aug-2025 | 2,820 | 2,956 | 2,775 | 2,903.8 | 59,983 | 1,62,36,95,563.6 | 89,962 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
