Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2,694.9 | 2,757.9 | 2,650.6 | 2,727.1 | 31,470 | 96,02,17,435.4 | 1,88,704 |
09-Apr-2026 | 2,745.4 | 2,769.7 | 2,699.8 | 2,743.3 | 24,084 | 69,55,53,628.1 | 1,17,646 |
10-Apr-2026 | 2,734 | 2,798.5 | 2,720.2 | 2,744.8 | 25,918 | 61,73,82,996.9 | 1,06,137 |
13-Apr-2026 | 2,699.2 | 2,744 | 2,648.6 | 2,715.5 | 11,891 | 24,58,37,269 | 27,690 |
15-Apr-2026 | 2,748.5 | 2,776.8 | 2,713.2 | 2,755 | 20,568 | 1,09,99,63,931.6 | 2,75,061 |
16-Apr-2026 | 2,768.7 | 2,814.7 | 2,700 | 2,752.9 | 25,546 | 88,20,35,117.9 | 1,54,303 |
17-Apr-2026 | 2,750 | 2,810 | 2,728.6 | 2,790.2 | 24,208 | 74,67,74,078.3 | 1,42,290 |
20-Apr-2026 | 2,790 | 2,904.5 | 2,750.7 | 2,873.1 | 33,753 | 2,02,68,52,392 | 4,27,484 |
21-Apr-2026 | 2,896.5 | 2,925 | 2,873.3 | 2,885.2 | 27,101 | 1,60,09,63,189.8 | 3,18,183 |
22-Apr-2026 | 2,900 | 3,054 | 2,885.3 | 3,024.4 | 35,503 | 1,45,83,61,606.9 | 1,69,457 |
23-Apr-2026 | 3,037.9 | 3,153 | 3,032 | 3,086.8 | 44,921 | 1,91,70,42,595.5 | 1,92,397 |
24-Apr-2026 | 3,086.8 | 3,129.8 | 2,897.1 | 2,968.7 | 41,811 | 1,71,81,54,184.7 | 2,56,002 |
27-Apr-2026 | 2,970 | 3,013.9 | 2,950 | 2,994.4 | 20,885 | 72,76,41,087.8 | 84,234 |
28-Apr-2026 | 2,992.1 | 3,034 | 2,950.6 | 3,001 | 25,026 | 82,61,00,523.1 | 1,29,550 |
29-Apr-2026 | 3,032.6 | 3,065.1 | 2,955 | 2,965.1 | 18,495 | 56,90,29,349.6 | 83,083 |
30-Apr-2026 | 2,965 | 2,980 | 2,892 | 2,947.9 | 27,526 | 71,18,78,655.4 | 1,21,341 |
04-May-2026 | 2,972.6 | 2,978.6 | 2,882.3 | 2,906 | 16,342 | 39,97,20,270.5 | 60,622 |
05-May-2026 | 2,917.1 | 2,950 | 2,895.6 | 2,932.4 | 17,549 | 31,63,97,306.6 | 50,279 |
06-May-2026 | 2,947.1 | 2,964.5 | 2,872.8 | 2,917 | 33,586 | 1,13,77,33,943.1 | 2,21,456 |
07-May-2026 | 2,928.5 | 3,024.9 | 2,928.5 | 3,015.5 | 44,768 | 1,04,07,52,971 | 1,42,959 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
