Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,002 | 3,095 | 2,960.6 | 3,072.3 | 40,613 | 2,34,79,37,278.5 | 4,74,577 |
09-Sep-2025 | 3,079.4 | 3,169 | 3,079.3 | 3,151.5 | 62,854 | 2,98,03,59,830.1 | 4,73,017 |
10-Sep-2025 | 3,177 | 3,255 | 3,166.1 | 3,235.1 | 43,772 | 1,61,17,13,531.9 | 1,68,288 |
11-Sep-2025 | 3,235.1 | 3,249.9 | 3,190 | 3,211.3 | 26,892 | 85,18,51,173.2 | 1,29,225 |
12-Sep-2025 | 3,233 | 3,260 | 3,198.6 | 3,231.2 | 15,721 | 91,18,15,597.2 | 2,00,832 |
15-Sep-2025 | 3,245 | 3,374.4 | 3,240 | 3,354.1 | 61,620 | 2,32,41,84,067.6 | 2,93,830 |
16-Sep-2025 | 3,380 | 3,419.9 | 3,358.1 | 3,404.4 | 48,262 | 1,75,80,15,093.8 | 3,11,185 |
17-Sep-2025 | 3,400 | 3,414.3 | 3,363 | 3,387 | 21,771 | 66,66,13,339.9 | 87,316 |
18-Sep-2025 | 3,400 | 3,403.7 | 3,358.6 | 3,389.9 | 20,046 | 51,95,00,116.6 | 95,363 |
19-Sep-2025 | 3,386.9 | 3,399.9 | 3,313.5 | 3,329.7 | 28,350 | 1,26,17,94,006.8 | 2,64,273 |
22-Sep-2025 | 3,329.7 | 3,381.8 | 3,301 | 3,350.1 | 19,968 | 71,37,45,921.2 | 1,20,591 |
23-Sep-2025 | 3,369 | 3,394.5 | 3,294 | 3,303 | 26,061 | 60,00,93,722.1 | 86,731 |
24-Sep-2025 | 3,303 | 3,331.9 | 3,266.3 | 3,276.5 | 17,549 | 45,96,38,462.8 | 59,291 |
25-Sep-2025 | 3,284.8 | 3,287 | 3,195 | 3,212.8 | 28,722 | 84,78,92,823.8 | 1,68,428 |
26-Sep-2025 | 3,195 | 3,210.9 | 3,110 | 3,129.1 | 22,037 | 62,93,82,571 | 96,577 |
29-Sep-2025 | 3,136.1 | 3,156.4 | 3,087.6 | 3,098.6 | 19,652 | 44,43,01,154.3 | 71,734 |
30-Sep-2025 | 3,125 | 3,138.7 | 3,080 | 3,096.7 | 31,584 | 77,93,66,904.4 | 1,38,030 |
01-Oct-2025 | 3,110.8 | 3,125.4 | 3,057.6 | 3,084.1 | 17,066 | 46,82,52,425.5 | 89,470 |
03-Oct-2025 | 3,090 | 3,150 | 3,082.2 | 3,136.1 | 22,805 | 76,97,84,563.1 | 1,48,588 |
06-Oct-2025 | 3,135.1 | 3,174.4 | 3,119 | 3,150.2 | 15,757 | 46,37,06,850.8 | 76,194 |
07-Oct-2025 | 3,150 | 3,238 | 3,150 | 3,218.4 | 28,440 | 1,42,56,17,259 | 2,16,018 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
