Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,760 | 2,786.35 | 2,683.95 | 2,694.15 | 27,833 | 50,04,51,218.85 | 89,577 |
02-Apr-2025 | 2,699.5 | 2,749 | 2,652.65 | 2,732.55 | 16,012 | 38,84,89,014.5 | 50,567 |
03-Apr-2025 | 2,716.4 | 2,732.55 | 2,686.2 | 2,699.65 | 24,903 | 46,36,59,524.35 | 1,03,894 |
04-Apr-2025 | 2,686.2 | 2,686.75 | 2,618.55 | 2,637.25 | 23,904 | 58,51,27,113.8 | 1,27,718 |
07-Apr-2025 | 2,501 | 2,595.7 | 2,490.05 | 2,578.95 | 36,624 | 61,60,12,669.35 | 1,16,443 |
08-Apr-2025 | 2,613 | 2,626.35 | 2,550.1 | 2,569.1 | 33,242 | 54,06,58,109.85 | 1,11,487 |
09-Apr-2025 | 2,571.95 | 2,609.95 | 2,486.75 | 2,500.05 | 31,297 | 1,29,63,28,302.75 | 3,91,796 |
11-Apr-2025 | 2,555.05 | 2,596.65 | 2,500 | 2,509.7 | 33,399 | 1,23,99,19,440.4 | 3,33,339 |
15-Apr-2025 | 2,583.9 | 2,593 | 2,509.4 | 2,570.7 | 44,473 | 1,00,78,97,718.7 | 2,43,915 |
16-Apr-2025 | 2,588 | 2,588 | 2,497.6 | 2,503.6 | 54,570 | 2,24,75,86,010 | 6,49,392 |
17-Apr-2025 | 2,515 | 2,534 | 2,463.1 | 2,495.8 | 50,655 | 1,94,26,89,962.5 | 5,17,422 |
21-Apr-2025 | 2,510 | 2,601 | 2,485.5 | 2,593.3 | 75,914 | 1,72,08,12,221.2 | 4,57,859 |
22-Apr-2025 | 2,599 | 2,680.9 | 2,558 | 2,654.1 | 49,411 | 2,15,14,85,919 | 4,65,898 |
23-Apr-2025 | 2,662.5 | 2,702.4 | 2,638.7 | 2,673 | 54,625 | 2,07,83,31,821.8 | 5,16,528 |
24-Apr-2025 | 2,677.9 | 2,678.7 | 2,632.2 | 2,655.5 | 25,246 | 78,46,14,171 | 1,84,871 |
25-Apr-2025 | 2,655.5 | 2,666 | 2,552.4 | 2,573.9 | 71,106 | 1,48,42,08,050 | 3,61,546 |
28-Apr-2025 | 2,572 | 2,650 | 2,565.3 | 2,642.3 | 36,739 | 1,35,05,86,948.1 | 3,83,003 |
29-Apr-2025 | 2,666 | 2,808.5 | 2,655.7 | 2,797.5 | 1,11,996 | 4,05,02,83,678.3 | 4,34,676 |
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
