Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2,877.8 | 2,985 | 2,863.9 | 2,970.9 | 34,924 | 1,42,13,18,882.5 | 2,77,898 |
21-May-2026 | 2,984.6 | 3,063.5 | 2,984 | 3,000.6 | 19,047 | 67,80,73,455.9 | 69,591 |
22-May-2026 | 3,011.4 | 3,043 | 2,970 | 3,011.3 | 16,759 | 67,29,93,462.1 | 1,10,236 |
25-May-2026 | 3,044 | 3,100 | 3,026.3 | 3,047.6 | 17,201 | 53,72,59,939.5 | 73,564 |
26-May-2026 | 3,047.5 | 3,072.7 | 3,014.9 | 3,039.1 | 18,814 | 51,49,29,196.2 | 47,718 |
27-May-2026 | 3,050 | 3,224.9 | 3,050 | 3,210.5 | 57,742 | 2,05,61,16,157.7 | 2,46,354 |
29-May-2026 | 3,237 | 3,250 | 3,121.9 | 3,141.4 | 42,079 | 2,34,17,34,123.1 | 4,28,960 |
01-Jun-2026 | 3,140.9 | 3,144 | 3,050 | 3,056.6 | 27,562 | 1,03,57,54,010 | 2,10,694 |
02-Jun-2026 | 3,030.2 | 3,120 | 2,990.3 | 3,110.7 | 25,529 | 1,08,25,01,238.4 | 1,91,585 |
03-Jun-2026 | 3,131 | 3,131 | 3,030.5 | 3,070.2 | 20,889 | 59,77,69,615.8 | 76,716 |
04-Jun-2026 | 3,051 | 3,160 | 3,042.6 | 3,098.4 | 24,180 | 64,61,67,305.7 | 79,357 |
05-Jun-2026 | 3,099.8 | 3,157 | 3,076.6 | 3,129 | 17,748 | 60,14,03,022.2 | 84,856 |
08-Jun-2026 | 3,082.6 | 3,140 | 3,026 | 3,056.1 | 34,629 | 2,35,59,58,524.4 | 4,95,615 |
09-Jun-2026 | 3,072.6 | 3,170.1 | 3,060.1 | 3,105.5 | 27,180 | 2,42,48,11,240.1 | 5,38,362 |
10-Jun-2026 | 3,127 | 3,136.5 | 3,030.5 | 3,062.3 | 18,849 | 65,51,02,983.1 | 85,730 |
11-Jun-2026 | 3,060.3 | 3,074.7 | 2,962 | 2,975.3 | 17,243 | 76,27,69,845.9 | 1,61,547 |
12-Jun-2026 | 3,000 | 3,172.2 | 3,000 | 3,141.8 | 19,714 | 80,74,76,879 | 1,01,742 |
15-Jun-2026 | 3,192 | 3,258.9 | 3,169.9 | 3,226.1 | 23,475 | 84,31,90,915.9 | 1,08,686 |
16-Jun-2026 | 3,249 | 3,312.8 | 3,227 | 3,264.2 | 24,093 | 93,02,36,574 | 95,305 |
17-Jun-2026 | 3,284 | 3,284 | 3,218.7 | 3,267.7 | 15,146 | 33,40,52,725 | 37,880 |
18-Jun-2026 | 3,290.9 | 3,290.9 | 3,227.8 | 3,256.5 | 13,151 | 34,91,17,193.9 | 39,557 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
