Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 3,284 | 3,284 | 3,218.7 | 3,267.7 | 15,146 | 33,40,52,725 | 37,880 |
18-Jun-2026 | 3,290.9 | 3,290.9 | 3,227.8 | 3,256.5 | 13,151 | 34,91,17,193.9 | 39,557 |
19-Jun-2026 | 3,227 | 3,302 | 3,227 | 3,285.6 | 29,174 | 87,06,16,888.8 | 1,02,588 |
22-Jun-2026 | 3,299.9 | 3,334.8 | 3,277.1 | 3,307.9 | 23,916 | 59,85,10,314.5 | 98,154 |
23-Jun-2026 | 3,292.6 | 3,313.7 | 3,232.7 | 3,257.6 | 23,596 | 66,99,04,858.6 | 1,09,614 |
24-Jun-2026 | 3,274.8 | 3,335.2 | 3,161.1 | 3,170.5 | 40,826 | 1,56,46,97,939.9 | 2,62,217 |
25-Jun-2026 | 3,178.2 | 3,189.8 | 3,038.6 | 3,054 | 54,419 | 1,48,34,13,146.7 | 2,57,377 |
29-Jun-2026 | 3,077.7 | 3,078.1 | 3,010 | 3,022.3 | 40,030 | 1,32,48,56,567.8 | 2,45,779 |
30-Jun-2026 | 3,031.1 | 3,066.8 | 2,993.3 | 3,029.3 | 30,591 | 96,00,90,600.4 | 1,45,718 |
01-Jul-2026 | 3,049.9 | 3,109.9 | 3,039.5 | 3,097 | 39,199 | 1,10,98,38,671.8 | 2,04,016 |
02-Jul-2026 | 3,110 | 3,128.3 | 3,070 | 3,090.6 | 34,141 | 92,18,59,875.8 | 1,64,705 |
03-Jul-2026 | 3,106.1 | 3,114.9 | 2,925.4 | 2,975.8 | 51,639 | 1,78,92,86,984.6 | 3,16,024 |
06-Jul-2026 | 2,976.1 | 3,024.9 | 2,949.1 | 3,005.9 | 27,281 | 70,11,92,875.7 | 1,11,866 |
07-Jul-2026 | 3,018.9 | 3,018.9 | 2,950 | 2,978.8 | 15,295 | 48,33,82,309.4 | 91,792 |
08-Jul-2026 | 2,980 | 3,000 | 2,880.8 | 2,899.4 | 21,137 | 42,46,86,401.7 | 62,334 |
09-Jul-2026 | 2,930.1 | 2,952 | 2,900 | 2,916.2 | 12,231 | 20,14,07,670.3 | 20,248 |
10-Jul-2026 | 2,919.4 | 2,965 | 2,917 | 2,958.4 | 10,140 | 22,41,23,476.4 | 37,120 |
13-Jul-2026 | 2,950 | 2,950 | 2,910.1 | 2,921.1 | 15,132 | 29,19,27,462.2 | 53,420 |
14-Jul-2026 | 2,910.9 | 2,929 | 2,821.6 | 2,916.1 | 26,109 | 60,74,86,205.1 | 68,380 |
15-Jul-2026 | 2,940 | 2,969.6 | 2,915.5 | 2,939.7 | 18,689 | 33,42,71,151.1 | 37,169 |
16-Jul-2026 | 2,950.1 | 3,015.5 | 2,916.7 | 2,932.7 | 20,763 | 40,47,43,130.9 | 53,080 |
Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
