iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PNB Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
1,133.1
(2.68%)
Sep 18, 2026|03:54:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,9000%₹261.1 0%880₹0.2 -33.33%21,450-17.5%
5,2000%₹213 0%920₹0.5 0%3,2500%
6500%₹175 0%960₹0.45 -52.63%13,6500%
1,9500%₹156.3 14.08%980₹5.8 0%20,1500%
5,8500%₹115.25 0%1,000₹0.65 -55.17%1,34,550-0.95%
7,150-15.38%₹109.1 14.84%1,020₹0.9 -62.5%26,650-10.86%
5,2000%₹97.25 33.03%1,040₹1.4 -65.85%60,45012.04%
20,1500%₹78.5 0.12%1,060₹2.05 -69.62%1,36,5001.44%
7,150-15.38%₹64.65 57.87%1,080₹3.75 -65.59%2,25,55018.83%
1,48,200-9.16%₹46.9 59.52%1,100₹7 -61.95%2,37,25012.30%
1,63,800-16.27%₹30.25 53.16%1,120₹13 -53.65%1,63,80026.63%
1,94,350-27.25%₹18.3 48.78%1,140₹21.65 -45.46%1,81,3500%
4,56,950-25.92%₹10.7 40.78%1,160₹33.5 -40.65%2,09,950-0.30%
3,08,10013.39%₹6.2 31.91%1,180₹48.8 -34.49%1,26,750-1.01%
8,59,300-8.00%₹3.75 19.04%1,200₹65.15 -29.56%1,56,650-2.82%
2,02,1504.36%₹2.15 0%1,220₹85.25 0%41,6000%
1,52,750-3.29%₹2 25%1,240₹108.4 0%3,9000%
2,69,750-0.95%₹1.3 13.04%1,260₹131.7 0%10,4000%
1,79,400-1.42%₹0.85 -10.52%1,280₹135 0%2,6000%
1,43,000-3.50%₹0.75 7.14%1,320₹133.7 0%1,9500%
40,300-4.61%₹0.55 57.14%1,360₹318.05 0%00%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.