iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PNB Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
₹1,158
(0.70%)
Oct 9, 2026|03:59:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,6000%₹221.35 0%920₹0.5 -74.35%20,150-24.39%
6500%₹138 0%960₹1.15 -25.8%40,3001.63%
--980₹2.75 0%2,6000%
8,4500%₹138.4 0%1,000₹1.8 -28%1,02,700-13.18%
00%₹105 0%1,020₹2.5 -26.47%35,1001.88%
5,8500%₹100.1 0%1,040₹3.45 -28.86%1,05,3004.51%
8,450-13.33%₹106.3 3.35%1,060₹4.95 -27.2%1,06,60015.49%
22,7500%₹69.2 -0.07%1,080₹7.45 -23.19%64,350-12.38%
3,02,9002.19%₹69.95 -1.54%1,100₹10.4 -25.71%2,13,2000.30%
3,75,050-0.34%₹56.9 1.69%1,120₹15.95 -17.35%1,24,150-6.37%
3,02,2500%₹43.1 -1.26%1,140₹22.9 -14.07%1,65,7501.59%
3,32,80042.61%₹32.4 -2.7%1,160₹31.85 -12.01%2,05,40050.47%
1,33,9005.64%₹23 -6.12%1,180₹41.45 -10.47%42,250-1.51%
2,62,6005.75%₹16.25 -7.67%1,200₹58 -26.44%8,45018.18%
61,750-1.04%₹11.15 -11.15%1,220₹96.7 0%2,6000%
1,32,60013.96%₹7.45 -15.81%1,240₹147.2 0%6500%
1,53,400100%₹5.05 -17.88%1,260₹122.5 0%00%
1,33,90011.95%₹3.45 -19.76%1,280₹189.4 0%1,3000%
47,450-1.35%₹1.75 -20.45%1,320₹195.75 0%1,3000%
44,2003.03%₹1.2 0%1,360₹290.85 0%00%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.