iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

767
(-0.78%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
16,9000%₹120.25 0%700₹4.2 -6.66%7,61,150-0.76%
6500%₹98.7 0%720₹7.25 12.4%1,46,900-3.82%
1,3000%₹90.05 0%740₹11 25.71%6,31,800-0.51%
21,4500%₹40 0%760₹15 7.14%4,57,600-0.70%
76,050-0.84%₹15.5 -26.01%780₹29.9 24.58%3,30,850-0.97%
5,85,000-2.17%₹9 -28%800₹42.5 5.98%8,74,250-1.46%
4,63,450-3.64%₹6.3 -14.86%820₹59.95 13%3,97,150-1.45%
13,28,600-2.20%₹4 -21.56%840₹68.5 -5.19%6,06,450-0.74%
7,37,100-1.39%₹1.75 -46.15%860₹90 0%1,72,2500%
6,92,250-2.82%₹1.3 0%880₹108 3.15%1,24,150-7.72%
17,16,650-4.48%₹1.1 -37.14%900₹126 0%2,88,6000%
4,41,350-1.45%₹0.7 -44%920₹152.8 0%43,5500%
3,93,900-8.18%₹0.5 -47.36%940₹156.5 0%37,0500%
2,65,200-1.68%₹0.8 -15.78%960₹195 0%96,2000%
2,26,850-0.28%₹0.4 -55.55%980₹168.9 0.35%87,7500%
13,26,650-2.11%₹0.7 0%1,000₹230 0%4,06,900-1.57%
1,01,400-3.10%₹0.4 60%1,020₹204.5 0%79,9500%
1,63,150-1.18%₹0.5 -23.07%1,040₹63.15 -1.86%16,2500%
1,13,750-5.91%₹0.4 60%1,060₹285.1 -1.85%20,150-3.12%
1,43,000-9.09%₹0.35 -75%1,080₹93 0%1,3000%
3,78,300-2.51%₹0.95 11.76%1,100₹334 2.14%23,400-2.70%
44,200-6.84%₹0.1 -33.33%1,120--
26,0000%₹0.95 5.55%1,140--
27,9500%₹0.25 0%1,160--
72,1500%₹0.3 0%1,200₹167.1 0%7,8000%

PNB Housing: Related NEWS

PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns
1 Aug 2025|01:16 PM

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore
22 Jul 2025|11:17 AM

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

Read More
Top Stocks for Today - 22nd July 2025
22 Jul 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

Read More
Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
PNB Housing Finance Q3 net profit zooms ~35%
21 Jan 2025|03:47 PM

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
PNB Housing Finance’s 1.39 Crore shares change hands
21 Aug 2024|10:17 AM

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.