iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

864.1
(-4.81%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,6000%₹105.05 0%660₹0.1 -33.33%37,7001.75%
9,1000%₹191.9 0%680₹0.25 25%36,4003.70%
38,3500%₹209.05 0%700₹0.25 66.66%1,17,0002.27%
37,0500%₹170.85 -0.11%720₹0.25 25%85,800-13.72%
1,51,4500%₹128.85 0%740₹0.4 60%2,08,000-0.31%
3,15,250-0.61%₹122 -16.4%760₹0.5 150%3,13,300-0.61%
1,43,6500%₹94 -24.49%780₹0.7 366.66%1,54,700-11.85%
3,69,850-2.56%₹64.35 -40.27%800₹1.25 257.14%14,96,950-1.83%
1,86,550-12.76%₹44.95 -46.51%820₹1.55 342.85%2,42,45010.02%
2,38,550-1.34%₹26.25 -59.8%840₹2.85 612.5%7,02,0002.07%
2,00,200-0.32%₹10.8 -77.11%860₹6.55 835.71%5,88,900-27.05%
2,86,65023.87%₹4.5 -84.58%880₹18.65 646%1,84,600-26.23%
5,21,95037.26%₹1.9 -86.37%900₹36.7 358.75%1,49,500-36.28%
3,54,2504.80%₹1.2 -83.09%920₹57.15 178.78%37,050-44.11%
3,55,55031.80%₹0.65 -79.36%940₹75.35 108.14%13,00042.85%
4,20,55027.11%₹0.5 -70.58%960₹86.85 57.05%24,0505.71%
86,450189.13%₹0.4 -33.33%980₹98.55 7.82%9,750-6.25%
3,17,2000.61%₹0.3 -53.84%1,000₹135.7 43.97%62,400-11.92%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.