iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PNB Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
1,062.9
(2.36%)
Jul 1, 2026|03:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6500%₹212.8 0%840₹1.5 -3.22%2,6000%
2,600300%₹198.1 2.48%860₹1.55 0%16,9000%
6500%₹164.35 0%890--
9,1000%₹147.05 0%900₹3.15 -3.07%25,3500%
1,3000%₹145.9 0%910₹6.5 0%7,1500%
1,9500%₹90.25 0%920₹6.15 0%14,3000%
--930₹14.2 0%4,5500%
6500%₹118.95 0%940₹17.5 0%6500%
6500%₹104.5 0%950₹7.3 0%33,8000%
5,8500%₹101 0%960₹9.45 4.99%25,35050%
--970₹12.2 0%20,1500%
2,6000%₹83 0%980₹13.5 0%48,7500%
1,3000%₹63.2 0%990₹16.8 -2.89%4,5500%
74,1000%₹62.35 0%1,000₹18.2 -9.45%72,1500%
6500%₹67 0%1,010--
25,3500%₹57.5 0%1,020₹26.5 0%38,3500%
31,200-4%₹56 22.27%1,030₹26.8 -8.21%42,9001.53%
89,050-8.05%₹48.1 20.09%1,040₹32.7 -2.53%46,800-5.26%
1,11,8004.87%₹41.35 14.7%1,050₹36.95 -0.13%69,55027.38%
2,06,700715.38%₹36 11.62%1,060₹51 0%3,9000%
39,000328.57%₹32.5 20.81%1,070--
26,65024.24%₹28.5 19.24%1,080--
1,3000%₹18 0%1,090--
2,27,5007.69%₹21 19.65%1,100₹65 -12.16%13,6500%
14,30037.5%₹18.2 22.55%1,110--
1,3000%₹10.75 0%1,130--
41,60014.28%₹11.45 27.22%1,140--
35,75089.65%₹10.55 35.25%1,150₹112.35 0%1,9500%
6500%₹5.6 2.75%1,160--
1,9500%₹7.95 0%1,180--
10,4000%₹3.75 0%1,200--

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.