iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

791.7
(1.16%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,6000%₹105.05 0%660₹0.45 -35.71%26,6502.5%
10,4000%₹85.6 0.11%680₹0.75 0%50,0500%
73,450-3.41%₹93 8.13%700₹1.1 -4.34%2,30,1002.01%
43,5503.07%₹78.25 16.87%720₹1.7 -26.08%3,19,150-2.77%
1,47,550-1.73%₹58.3 16.83%740₹2.85 -35.95%3,42,550-5.89%
19,83,1500.06%₹43.15 26.35%760₹6.65 -26.11%8,26,150-14.17%
3,17,850-8.93%₹29 29.46%780₹12.05 -28.27%7,87,800-4.49%
12,49,3004.85%₹18.2 27.71%800₹21.2 -26.38%12,53,200-0.92%
6,25,95011.58%₹11.3 26.25%820₹34.75 -19.65%1,23,5009.82%
5,94,7502.80%₹7.3 32.72%840₹49.55 -14.64%59,1503.40%
3,00,300-1.28%₹4.3 24.63%860₹68.2 -10.73%13,6505%
1,82,65010.19%₹2.75 22.22%880₹86.4 -3.73%15,6004.34%
5,66,1501.99%₹2.05 20.58%900₹103.8 -2.12%79,9500.81%
65,000-2.91%₹1.5 15.38%920₹130.95 5.51%13,0000%
44,2009.67%₹0.95 26.66%960₹165.45 0%23,4000%
5,46,000-0.47%₹0.6 -7.69%1,000₹204 0.94%91,0008.52%

PNB Housing: Related NEWS

PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Top 10 stocks for today – 21st August 2024

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

21 Aug 2024|09:35 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.