iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PNB Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
1,157.3
(1.25%)
Aug 10, 2026|07:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,9500%₹180.55 0%880₹0.5 -16.66%57,850-2.19%
9,1000%₹167.75 0%920₹0.8 -23.8%96,200-1.98%
--940₹1 -9.09%35,1003.84%
21,4500%₹138.35 0.72%960₹1.1 -38.88%60,450-7%
7,1500%₹183.35 15.35%980₹1.5 -25%21,450-10.81%
35,7500%₹133.35 0%1,000₹2.25 -16.66%4,71,900-3.07%
43,5500%₹130.3 0%1,020₹2.55 -25%1,37,150-8.26%
1,01,400-0.63%₹122.9 10.77%1,040₹3.45 -27.36%2,32,700-41.02%
2,07,350-2.44%₹102.8 8.55%1,060₹5.25 -21.05%2,99,650-4.75%
1,33,2501.48%₹94.1 20.87%1,080₹7 -28.93%3,10,0509.40%
2,93,800-0.87%₹71.15 13.47%1,100₹10.45 -24.82%3,84,150-3.11%
1,33,250-7.23%₹51.9 8.46%1,120₹15.65 -20.55%1,46,2504.16%
2,91,200-19.85%₹39.05 7.72%1,140₹21.45 -22.28%1,52,750-13.60%
4,77,75013.95%₹29.85 14.14%1,160₹30 -19.57%1,66,40054.21%
2,73,6501.93%₹19.75 7.04%1,180₹43.75 -11.07%90,35085.33%
7,80,000-8.81%₹13.45 7.59%1,200₹53.1 -16.5%46,80014.28%
4,62,1503.64%₹9.75 21.87%1,220₹89.85 0%1,9500%
4,84,25029.79%₹6.05 13.08%1,240₹81.75 -14.08%3,250-28.57%
2,11,90038.72%₹4.3 24.63%1,260₹98.45 -20.98%1,9500%
2,16,45031.10%₹2.6 10.63%1,280₹129.55 0%2,6000%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.