iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PNB Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
₹1,060
(-4.50%)
Oct 30, 2026|03:58:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,9000%₹174.6 0%920₹2.5 117.39%36,400-45.63%
--940₹3.5 112.12%7,150-35.29%
4,5500%₹134.65 0%960₹5.3 194.44%35,10025.58%
00%₹175.5 0%980₹7.75 162.71%70,200184.21%
14,3000%₹116 0%1,000₹11.3 165.88%3,08,1007.48%
18,2003.70%₹59.35 -42.85%1,020₹16.1 153.54%93,60060%
20,8000%₹88.1 0%1,040₹23 150%1,28,05038.73%
3,19,1506.97%₹35.25 -46.46%1,060₹31.7 131.38%4,82,95010.56%
2,19,05077.36%₹25.95 -52.25%1,080₹41.25 107.28%1,85,25016.80%
6,15,55020.48%₹19.05 -54.31%1,100₹55 99.27%4,65,400-15.36%
3,97,80041.99%₹13.4 -57.66%1,120₹68.6 83.66%2,88,6004.47%
4,83,6006.13%₹9.45 -60.04%1,140₹85.6 76.13%2,39,850-2.38%
5,20,00010.65%₹6.65 -61.22%1,160₹102.65 65.03%1,37,8003.41%
2,97,70041.35%₹4.85 -61.04%1,180₹114.9 55.9%20,1500%
6,96,8005.71%₹3.4 -62.22%1,200₹136.5 51.07%27,300-4.54%
1,71,60017.33%₹2.45 -62.01%1,220₹100.7 0%5,2000%
1,07,900-12.63%₹1.9 -58.24%1,240₹143.45 0%3,9000%
1,36,500-13.93%₹1.65 -50.74%1,260₹176.35 0%00%
63,050-11.81%₹1 -58.33%1,280₹152.5 0%3,2500%
1,07,250-1.78%₹0.85 -51.42%1,300--
15,6000%₹0.85 -34.61%1,320--
20,150-22.5%₹0.6 -50%1,340--
2,6000%₹0.65 0%1,360--
5,2000%₹0.65 0%1,400--

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.