iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

1,084.4
(-0.02%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--920₹2.1 -14.28%83,8500%
5,85028.57%₹133.45 -1.29%960₹4.5 3.44%86,4503.10%
6500%₹116.6 0%980₹5.55 -26.97%28,600-8.33%
13,0000%₹96.55 -2.47%1,000₹9.05 -4.73%3,17,8500.61%
6,5000%₹103 0%1,020₹13.25 -7.34%1,48,200-2.14%
3,9000%₹67.3 0%1,040₹19.75 6.18%2,23,6000.29%
1,08,5505.03%₹56.1 1.63%1,060₹25.55 -1.91%1,26,7501.03%
77,35017.82%₹41.45 -8.09%1,080₹36.7 4.11%91,0007.69%
3,57,5001.47%₹32.9 -6.66%1,100₹46.1 1.09%1,84,6005.57%
3,13,950-0.20%₹25.05 -6.52%1,120₹58.7 2.35%90,3503.73%
2,78,2008.08%₹18.65 -8.35%1,140₹68.8 -4.77%67,6005.05%
1,52,7502.62%₹13.6 -8.1%1,160₹86.6 0%22,1000%
1,05,3003.18%₹10.75 -2.71%1,180₹99.65 -2.68%13,0000%
3,85,4502.41%₹6.8 -12.82%1,200₹119.4 0%27,9500%
33,80018.18%₹5.1 -11.3%1,220--
2,01,500-3.42%₹3.5 -16.66%1,240₹161.25 0%6500%
80,6000.81%₹1.9 -15.55%1,280₹171 0%1,3000%

PNB Housing: Related NEWS

Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
PNB Housing Finance Q3 net profit zooms ~35%
21 Jan 2025|03:47 PM

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
PNB Housing Finance’s 1.39 Crore shares change hands
21 Aug 2024|10:17 AM

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.