iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

923
(-1.50%)
Dec 15, 2025|02:49:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,9500%₹128.1 0%760₹0.55 -15.38%35,75027.90%
1,9500%₹128.15 0%780₹0.7 -12.5%32,5000%
1,9500%₹95.3 0%790₹0.95 11.76%18,850-9.37%
6500%₹75.75 0%800₹1 -13.04%2,93,150-41.95%
6500%₹78.4 0%810₹1.25 0%40,3000%
3,9000%₹121.7 0%820₹1.4 12%1,39,75039.61%
00%₹60.5 0%830₹1.35 -15.62%1,72,250-3.98%
5,2000%₹53.35 0%840₹2.05 13.88%1,17,00021.62%
27,9504.87%₹77.4 20.93%850₹2.45 8.88%2,17,75018.79%
29,250-4.25%₹65.05 -20.47%860₹3.4 17.24%3,60,100131.79%
37,7000%₹82.65 8.53%870₹4.3 17.8%3,59,450191.05%
1,65,750-3.40%₹47.4 -28.39%880₹6.05 23.46%5,05,05092.80%
35,7501.85%₹40.4 -32.15%890₹8 21.21%3,10,05016.62%
5,58,3507.37%₹36.35 -29.62%900₹10.9 29.76%10,30,25041.77%
2,41,80064.60%₹29.75 -31.53%910₹14.3 31.19%2,84,050-17.70%
14,87,85010.04%₹24.1 -38.59%920₹18.25 34.19%3,02,25046.68%
3,65,300122.13%₹19 -39.49%930₹23.2 26.77%1,56,6509.54%
4,94,00018.01%₹14.5 -44.33%940₹28.75 29.79%1,54,700-25.62%
8,84,000-6.91%₹11.05 -49.88%950₹35.15 31.4%1,85,250-7.16%
6,38,95029.68%₹8.15 -53.82%960₹46 42.19%91,65088%
3,93,25037.5%₹6.25 -56.74%970₹53 34.86%13,65010.52%
3,88,050-22.46%₹4.9 -56.25%980₹61.25 29.35%7,1500%
1,82,65026.00%₹3.95 -56.59%990--
13,31,20011.48%₹3.2 -56.46%1,000₹88 38.25%19,50020%
1,18,95063.39%₹2.5 -59.01%1,010--
3,12,00019.10%₹2 -58.33%1,020--
37,050338.46%₹1.55 -63.52%1,030--
2,00,20012.82%₹1.3 -58.06%1,040--
--1,050₹104 0%6500%
1,53,4006.30%₹0.75 -63.41%1,060₹125 0%7,8000%
00%₹1.5 0%1,070--

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.