Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

PNB Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
₹1,167.7
(-1.37%)
Oct 16, 2026|03:58:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,6000%₹288.7 0%920₹0.35 0%18,2000%
6500%₹138 0%960₹0.6 0%19,5000%
--980₹0.45 0%1,9500%
8,4500%₹138.4 0%1,000₹0.75 -21.05%70,850-2.67%
1,9500%₹182.1 0%1,020₹0.95 -9.52%49,4000%
5,8500%₹143.75 0%1,040₹1.35 0%94,900-2.66%
8,4500%₹141.5 0%1,060₹1.5 -6.25%63,050-5.82%
22,7500%₹69.2 -0.07%1,080₹2.35 2.17%83,2003.22%
1,79,400-8.30%₹72.7 -13.65%1,100₹3.8 10.14%2,99,0009.78%
3,60,750-0.35%₹54.65 -24.3%1,120₹6.4 16.36%1,89,800-3.31%
1,87,850-4.62%₹39.85 -24.81%1,140₹11.1 25.42%2,22,30012.5%
2,78,8503.87%₹26.75 -34.11%1,160₹18.25 25.86%2,48,950-10.72%
1,24,1507.90%₹17.8 -36.76%1,180₹28.7 26.43%1,39,1000.46%
3,97,80027.5%₹10.75 -44.3%1,200₹42.6 27.35%1,84,600-23.86%
2,44,4004.15%₹6.55 -48.01%1,220₹58.6 23.89%78,000-4%
2,61,30054.61%₹3.7 -54.03%1,240₹74 21.81%20,1503.33%
2,69,100-16.02%₹2 -60%1,260₹49.95 0%6500%
2,01,500-6.06%₹1.15 -64.61%1,280₹81.7 0%5,2000%
42,900-20.48%₹0.7 -65%1,300₹104.5 0%1,9500%
81,250-20.38%₹0.5 -64.28%1,320₹195.75 0%1,3000%
12,350-59.57%₹0.5 -44.44%1,340₹142.3 0%1,9500%
79,950-13.38%₹0.25 -61.53%1,360₹290.85 0%00%
--1,400₹201.6 0%1,9500%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.