iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

908.8
(0.39%)
Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.5 0%20,8000%
--780₹1.25 0%24,0500%
--790₹2.95 0%14,9500%
--800₹1.2 -45.45%3,17,2000%
--810₹1.95 0%13,6500%
--820₹1.9 -47.22%1,76,80045.45%
6500%₹78.8 0%830₹2.75 -38.88%3,88,7003.46%
5,2000%₹53.35 0%840₹3.95 -33.61%1,69,6503.57%
13,6500%₹74.45 -0.73%850₹5.3 -31.61%1,70,3001.55%
3,9000%₹44.9 0.89%860₹7.15 -26.66%1,09,8504.96%
12,3500%₹59 0%870₹12.1 -2.02%71,5000%
68,2502.94%₹47.05 -3.48%880₹12.8 -15.51%1,22,850-1.04%
1,18,9500.54%₹38.35 -5.77%890₹15.8 -17.49%22,1006.25%
4,77,7501.80%₹32.05 -7.36%900₹19.4 -14.91%6,19,450-2.45%
1,04,0008.10%₹28.4 -3.4%910₹24.25 -10.68%59,15046.77%
3,20,45013.85%₹24.15 -1.22%920₹30.4 -5.73%1,50,1500.43%
85,1504.8%₹19.7 -2.71%930₹38.45 2.12%8,4500%
83,2008.47%₹16.25 -0.91%940₹38.95 1.56%13,65016.66%
2,04,750-0.31%₹13.05 -0.38%950₹51.6 0%24,7000%
84,500-2.98%₹10.6 -5.77%960₹53.4 3.38%14,300-8.33%
40,9500%₹8.1 -0.61%970--
87,1008.06%₹6.5 5.69%980--
18,20021.73%₹4.65 -22.5%990--
4,51,7503.73%₹3.7 -3.89%1,000₹112.5 0%20,8000%
12,35018.75%₹3.1 -24.39%1,010--
1,10,500-1.16%₹2.1 -12.5%1,020--
1,06,6000%₹1.85 32.14%1,040--
20,1500%₹3.5 0%1,060₹146 1.38%14,30010%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.