iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Option Chain

838.85
(-0.54%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.1 0%14,9500%
--640₹1.2 0%00%
--660₹4 0%00%
6500%₹125 0%700₹0.35 -41.66%40,300-6.06%
--720₹0.6 -36.84%2,6000%
2,6000%₹106.45 0%740₹0.8 -40.74%1,93,7000.67%
1,3000%₹82.1 0%760₹1.7 -17.07%1,59,900-12.14%
1,3000%₹75.55 0%770₹2.15 -17.3%17,550237.5%
7,1500%₹69.25 0%780₹3.05 -21.79%2,03,450-6.00%
8,45030%₹55.15 -8.23%790₹4.4 -19.26%51,35011.26%
77,3506.25%₹47 -13.04%800₹6.35 -13.6%3,54,900-2.5%
14,950-4.16%₹38.15 -15.87%810₹8.5 -17.07%49,40020.63%
50,7005.40%₹33.5 -11.84%820₹12.25 -7.89%1,36,5008.24%
33,15010.86%₹27 -19.4%830₹16.6 2.15%1,25,45019.87%
2,45,700-13.89%₹20.25 -23.58%840₹21.8 1.63%2,56,10010.36%
1,20,2507.55%₹16.05 -26.71%850₹28.35 6.57%6,96,150-3.77%
4,67,35017.67%₹13 -26.96%860₹34.5 7.64%2,78,8508.88%
1,43,65039.87%₹9.2 -35.88%870₹39.4 2.6%1,12,450-1.14%
4,48,5006.81%₹7.7 -32.15%880₹48.7 7.26%1,60,550-8.85%
1,59,250-6.48%₹5.8 -35.55%890₹55.15 6.57%49,400-1.29%
10,84,850-3.24%₹4.65 -35.41%900₹63.7 2.49%2,07,350-2.74%
1,67,05020.09%₹3.95 -21%910₹60.3 0%12,3500%
5,29,750-7.17%₹3.35 -30.2%920₹80.45 1.45%53,950-2.35%
74,7503.60%₹2.8 -26.31%930₹92 8.17%4,550-12.5%
3,60,1001.65%₹2.3 -30.3%940₹98.25 0%9,1000%
55,2504.93%₹1.75 -20.45%950₹110.7 0%9,1000%
2,85,3502.81%₹1.4 -40.42%960₹117 0.08%14,3000%
18,8500%₹1.75 0%970₹119.6 0%3,9000%
91,000-2.09%₹1 -33.33%980₹134 0%7,8000%
3,20,450-3.52%₹0.7 -33.33%1,000₹150 0%33,8000%
--1,020₹173.05 0%3,9000%
96,850-5.09%₹0.4 -27.27%1,040--
--1,080₹229 0%9,1000%

PNB Housing: Related NEWS

PNB Housing Finance to Raise ₹5,000 Crore via NCDs

For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.

8 Sep 2025|12:10 PM
Read More
PNB Housing Shares Dip 17% as CEO Girish Kousgi Resigns

The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.

1 Aug 2025|01:16 PM
Read More
PNB Housing Q1 Updates: Net profit jumps ~23% to ₹533.50 Crore

The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.

22 Jul 2025|11:17 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
PNB Housing Finance Q3 net profit zooms ~35%

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

21 Jan 2025|03:47 PM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More
Top 10 stocks for today – 5th September, 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

5 Sep 2024|09:10 AM
Read More
PNB Housing Finance’s 1.39 Crore shares change hands

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

21 Aug 2024|10:17 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.