Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 1,092.5 | 1,096.6 | 1,074 | 1,082.2 | 43,629 | 1,05,65,90,914.7 | 5,46,369 |
15-May-2025 | 1,082.6 | 1,089.8 | 1,066.2 | 1,074 | 44,003 | 84,52,17,411 | 5,17,917 |
16-May-2025 | 1,074 | 1,089.5 | 1,065 | 1,072.1 | 34,368 | 79,84,74,133.6 | 4,23,444 |
19-May-2025 | 1,072.8 | 1,078.5 | 1,050.4 | 1,054.9 | 24,262 | 59,23,11,885.8 | 3,13,305 |
20-May-2025 | 1,059 | 1,063.9 | 1,037.3 | 1,041.5 | 26,903 | 52,44,82,940.2 | 2,43,989 |
21-May-2025 | 1,045 | 1,062.7 | 1,042.1 | 1,050.8 | 30,197 | 60,06,26,366.5 | 3,14,586 |
22-May-2025 | 1,050 | 1,057.9 | 1,028.8 | 1,044.3 | 44,681 | 1,63,75,00,338.2 | 11,15,003 |
23-May-2025 | 1,044.5 | 1,052.5 | 1,035.2 | 1,043.2 | 24,371 | 56,22,89,210.1 | 3,26,373 |
26-May-2025 | 1,045.1 | 1,056.9 | 1,037.5 | 1,046.8 | 28,465 | 47,78,99,714.4 | 2,15,633 |
27-May-2025 | 1,047 | 1,051.4 | 1,025.3 | 1,040.6 | 33,902 | 94,47,93,329.6 | 3,67,969 |
28-May-2025 | 1,043.9 | 1,063.9 | 1,042.6 | 1,045.8 | 50,772 | 1,05,24,28,696.8 | 4,25,632 |
29-May-2025 | 1,052 | 1,052.3 | 1,027.2 | 1,042.6 | 62,672 | 1,36,87,93,869.8 | 6,74,668 |
30-May-2025 | 1,045 | 1,049.4 | 1,033 | 1,044.9 | 22,027 | 44,51,72,753.4 | 2,47,713 |
02-Jun-2025 | 1,040.9 | 1,078 | 1,037.2 | 1,073.3 | 49,179 | 1,63,45,60,576.1 | 9,07,443 |
03-Jun-2025 | 1,080 | 1,080.6 | 1,042 | 1,050.7 | 48,319 | 1,29,98,93,882.8 | 6,15,981 |
04-Jun-2025 | 1,055 | 1,062.1 | 1,047.7 | 1,057 | 30,430 | 53,37,69,971.1 | 3,12,769 |
05-Jun-2025 | 1,057 | 1,065.3 | 1,051 | 1,063.9 | 26,469 | 84,39,34,320.1 | 5,58,453 |
06-Jun-2025 | 1,067 | 1,117.2 | 1,055.5 | 1,104.9 | 2,06,900 | 7,24,81,59,772.5 | 42,28,374 |
09-Jun-2025 | 1,117 | 1,141.9 | 1,110.5 | 1,126.1 | 1,03,041 | 2,93,10,97,947.6 | 13,61,098 |
10-Jun-2025 | 1,136 | 1,136.2 | 1,116 | 1,126.2 | 49,880 | 1,10,00,82,297.2 | 6,51,426 |
11-Jun-2025 | 1,127 | 1,132.8 | 1,109.3 | 1,121.8 | 32,716 | 98,30,43,255.2 | 5,12,077 |
12-Jun-2025 | 1,120 | 1,121.4 | 1,082.3 | 1,089.2 | 38,972 | 79,03,04,598 | 3,63,093 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
