Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 1,001.9 | 1,010.95 | 987.2 | 999.75 | 41,158 | 1,04,03,45,595.35 | 5,99,337 |
24-Apr-2025 | 1,000 | 1,019 | 998.05 | 1,008.85 | 55,381 | 1,24,91,40,593.25 | 7,36,407 |
25-Apr-2025 | 1,009.6 | 1,013.3 | 960.7 | 971.7 | 46,901 | 93,53,80,266.15 | 3,89,871 |
28-Apr-2025 | 972.6 | 998.5 | 972.35 | 986.25 | 52,411 | 76,87,28,066.6 | 3,55,460 |
29-Apr-2025 | 1,060 | 1,084.85 | 1,019.95 | 1,030.4 | 2,43,639 | 13,65,40,89,085.7 | 23,24,421 |
30-Apr-2025 | 1,031.9 | 1,033.6 | 1,002.8 | 1,010.2 | 89,349 | 2,52,25,94,438.9 | 10,86,194 |
02-May-2025 | 1,071.1 | 1,088 | 1,048.3 | 1,052 | 1,93,709 | 7,66,58,61,416 | 17,26,738 |
05-May-2025 | 1,050 | 1,069.4 | 1,039.1 | 1,057.4 | 77,590 | 2,69,62,36,968.1 | 15,48,918 |
06-May-2025 | 1,056.1 | 1,070 | 1,033.1 | 1,038.9 | 94,310 | 2,22,46,19,052.1 | 12,11,225 |
07-May-2025 | 1,035 | 1,063.9 | 1,024.5 | 1,060 | 63,338 | 3,28,34,45,736.3 | 16,98,441 |
08-May-2025 | 1,063 | 1,069 | 1,018.1 | 1,024.4 | 39,781 | 91,33,78,784.2 | 3,75,483 |
09-May-2025 | 995 | 1,037.7 | 995 | 1,031.1 | 51,822 | 1,07,07,64,036.8 | 5,40,502 |
12-May-2025 | 1,064.9 | 1,081.5 | 1,050 | 1,070.8 | 57,185 | 1,35,48,25,649.6 | 5,80,277 |
13-May-2025 | 1,070.8 | 1,098 | 1,059.2 | 1,092.2 | 1,09,814 | 2,54,17,48,782.3 | 14,51,638 |
14-May-2025 | 1,092.5 | 1,096.6 | 1,074 | 1,082.2 | 43,629 | 1,05,65,90,914.7 | 5,46,369 |
15-May-2025 | 1,082.6 | 1,089.8 | 1,066.2 | 1,074 | 44,003 | 84,52,17,411 | 5,17,917 |
16-May-2025 | 1,074 | 1,089.5 | 1,065 | 1,072.1 | 34,368 | 79,84,74,133.6 | 4,23,444 |
19-May-2025 | 1,072.8 | 1,078.5 | 1,050.4 | 1,054.9 | 24,262 | 59,23,11,885.8 | 3,13,305 |
20-May-2025 | 1,059 | 1,063.9 | 1,037.3 | 1,041.5 | 26,903 | 52,44,82,940.2 | 2,43,989 |
21-May-2025 | 1,045 | 1,062.7 | 1,042.1 | 1,050.8 | 30,197 | 60,06,26,366.5 | 3,14,586 |
22-May-2025 | 1,050 | 1,057.9 | 1,028.8 | 1,044.3 | 44,681 | 1,63,75,00,338.2 | 11,15,003 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
