iifl-logo

PNB Housing Finance Ltd Historical Data

1,052
(4.14%)
May 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Historical Data

02/04/2025calendar-icon
02/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Apr-2025

872.9

924.45868.25917.0551,0361,34,32,07,024.96,62,711

03-Apr-2025

916

955.65901.55937.482,0541,80,76,19,707.256,61,347

04-Apr-2025

937.4

965929.6949.451,30,2624,06,39,94,082.1515,72,548

07-Apr-2025

879.55

926.2854.5923.651,07,7902,30,62,67,894.211,75,839

08-Apr-2025

957

979948.05964.11,07,2583,16,99,82,636.359,34,948

09-Apr-2025

964.1

966.95919923.1556,2391,27,59,50,655.156,44,932

11-Apr-2025

947

984925.3979.473,2221,80,88,34,950.758,74,058

15-Apr-2025

999

999964.75970.840,8001,08,54,67,983.354,86,660

16-Apr-2025

975

1,006.5972.051,001.750,5941,61,43,07,161.357,08,751

17-Apr-2025

1,002

1,013.4988.1990.6550,8411,21,36,84,478.656,41,448

21-Apr-2025

996

1,010989.851,006.7559,9161,17,05,45,198.357,00,599

22-Apr-2025

1,015

1,015990994.9542,21593,02,47,657.554,81,589

23-Apr-2025

1,001.9

1,010.95987.2999.7541,1581,04,03,45,595.355,99,337

24-Apr-2025

1,000

1,019998.051,008.8555,3811,24,91,40,593.257,36,407

25-Apr-2025

1,009.6

1,013.3960.7971.746,90193,53,80,266.153,89,871

28-Apr-2025

972.6

998.5972.35986.2552,41176,87,28,066.63,55,460

29-Apr-2025

1,060

1,084.851,019.951,030.42,43,63913,65,40,89,085.723,24,421

30-Apr-2025

1,031.9

1,033.61,002.81,010.289,3492,52,25,94,438.910,86,194

02-May-2025

1,071.1

1,0881,048.31,0521,93,7097,66,58,61,41617,26,738

PNB Housing: Related NEWS

Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
PNB Housing Finance Q3 net profit zooms ~35%
21 Jan 2025|03:47 PM

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
PNB Housing Finance’s 1.39 Crore shares change hands
21 Aug 2024|10:17 AM

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.