iifl-logo

PNB Housing Finance Ltd Historical Data

1,043.2
(-0.11%)
May 23, 2025|03:53:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNB Housing Finance Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

1,001.9

1,010.95987.2999.7541,1581,04,03,45,595.355,99,337

24-Apr-2025

1,000

1,019998.051,008.8555,3811,24,91,40,593.257,36,407

25-Apr-2025

1,009.6

1,013.3960.7971.746,90193,53,80,266.153,89,871

28-Apr-2025

972.6

998.5972.35986.2552,41176,87,28,066.63,55,460

29-Apr-2025

1,060

1,084.851,019.951,030.42,43,63913,65,40,89,085.723,24,421

30-Apr-2025

1,031.9

1,033.61,002.81,010.289,3492,52,25,94,438.910,86,194

02-May-2025

1,071.1

1,0881,048.31,0521,93,7097,66,58,61,41617,26,738

05-May-2025

1,050

1,069.41,039.11,057.477,5902,69,62,36,968.115,48,918

06-May-2025

1,056.1

1,0701,033.11,038.994,3102,22,46,19,052.112,11,225

07-May-2025

1,035

1,063.91,024.51,06063,3383,28,34,45,736.316,98,441

08-May-2025

1,063

1,0691,018.11,024.439,78191,33,78,784.23,75,483

09-May-2025

995

1,037.79951,031.151,8221,07,07,64,036.85,40,502

12-May-2025

1,064.9

1,081.51,0501,070.857,1851,35,48,25,649.65,80,277

13-May-2025

1,070.8

1,0981,059.21,092.21,09,8142,54,17,48,782.314,51,638

14-May-2025

1,092.5

1,096.61,0741,082.243,6291,05,65,90,914.75,46,369

15-May-2025

1,082.6

1,089.81,066.21,07444,00384,52,17,4115,17,917

16-May-2025

1,074

1,089.51,0651,072.134,36879,84,74,133.64,23,444

19-May-2025

1,072.8

1,078.51,050.41,054.924,26259,23,11,885.83,13,305

20-May-2025

1,059

1,063.91,037.31,041.526,90352,44,82,940.22,43,989

21-May-2025

1,045

1,062.71,042.11,050.830,19760,06,26,366.53,14,586

22-May-2025

1,050

1,057.91,028.81,044.344,6811,63,75,00,338.211,15,003

PNB Housing: Related NEWS

Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
PNB Housing Finance Q3 net profit zooms ~35%
21 Jan 2025|03:47 PM

The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
PNB Housing Finance’s 1.39 Crore shares change hands
21 Aug 2024|10:17 AM

According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.