Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 949.5 | 1,007 | 943.9 | 979.1 | 2,33,431 | 19,66,55,23,040.3 | 29,60,511 |
22-Apr-2026 | 979.1 | 1,001.3 | 978 | 990.25 | 65,876 | 3,89,40,97,184.4 | 16,20,695 |
23-Apr-2026 | 981.5 | 1,011.7 | 981 | 1,007.75 | 61,387 | 1,72,31,20,522.25 | 5,17,195 |
24-Apr-2026 | 1,012 | 1,041.25 | 995 | 1,033.65 | 67,152 | 3,25,67,29,524.75 | 12,18,368 |
27-Apr-2026 | 1,047.9 | 1,060.7 | 1,040.35 | 1,047 | 34,362 | 2,49,07,13,026.3 | 13,86,722 |
28-Apr-2026 | 1,049.5 | 1,055.2 | 1,034 | 1,043.55 | 26,054 | 89,56,65,849.65 | 4,16,645 |
29-Apr-2026 | 1,044.9 | 1,068.5 | 1,034.35 | 1,053.05 | 52,403 | 1,70,15,85,791.65 | 7,51,973 |
30-Apr-2026 | 1,043.05 | 1,052.5 | 1,027.5 | 1,045.65 | 29,593 | 1,47,95,32,529 | 6,55,760 |
04-May-2026 | 1,050 | 1,057 | 1,038.6 | 1,042.2 | 20,244 | 44,72,49,186.8 | 2,11,013 |
05-May-2026 | 1,042.2 | 1,051 | 1,031.4 | 1,042.1 | 25,543 | 92,51,31,446.2 | 4,82,702 |
06-May-2026 | 1,050 | 1,070.5 | 1,042.1 | 1,065.1 | 24,444 | 91,05,58,670.8 | 4,60,821 |
07-May-2026 | 1,065.1 | 1,065.1 | 1,046.9 | 1,051.6 | 27,607 | 81,92,02,195.8 | 4,37,963 |
08-May-2026 | 1,059.1 | 1,095.8 | 1,053.3 | 1,091.2 | 78,528 | 2,23,30,36,868.2 | 8,76,024 |
11-May-2026 | 1,080 | 1,095 | 1,067.2 | 1,072.8 | 35,165 | 84,72,90,315.2 | 3,92,920 |
12-May-2026 | 1,072.1 | 1,082 | 1,051.9 | 1,057.7 | 36,963 | 1,62,80,04,266.3 | 9,15,261 |
13-May-2026 | 1,055 | 1,076.7 | 1,051.6 | 1,062.9 | 43,502 | 96,74,69,407.5 | 4,49,206 |
14-May-2026 | 1,065 | 1,079 | 1,044.6 | 1,069.7 | 22,728 | 56,74,18,373.6 | 1,99,835 |
15-May-2026 | 1,069 | 1,077.6 | 1,057.9 | 1,069.4 | 23,327 | 55,97,50,090 | 2,67,750 |
18-May-2026 | 1,053.6 | 1,057.1 | 1,040 | 1,045.2 | 38,135 | 89,01,94,922.5 | 5,07,944 |
19-May-2026 | 1,045.2 | 1,065.3 | 1,045.2 | 1,064.5 | 16,688 | 78,17,12,382.2 | 4,91,556 |
20-May-2026 | 1,061 | 1,070 | 1,054.2 | 1,060.8 | 27,697 | 1,24,64,55,233.1 | 7,77,098 |
For the June quarter, the housing finance company reported a sharp 23% rise in net profit at ₹533.5 crore, up from ₹432.8 crore in the same period last year.
The market reaction followed Kousgi's resignation announcement on October 28. He cited personal career aspirations as the reason for stepping down.
The company said that the revenue from operations for the quarter registered a 14% y-o-y growth at ₹2,076 Crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
