| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8000% | ₹102.85 0% | 490 | ₹0.05 0% | 4,5000% |
| 9000% | ₹91 0% | 500 | ₹0.05 0% | 31,500-7.89% |
| 3,6000% | ₹78 0% | 510 | ₹0.1 0% | 9000% |
| 5,4000% | ₹72.55 0% | 520 | ₹0.2 0% | 7,2000% |
| 2,7000% | ₹67.85 0% | 525 | ₹0.3 0% | 1,8000% |
| 7,2000% | ₹65.9 5.77% | 530 | ₹0.2 -42.85% | 69,300-6.09% |
| 8,1000% | ₹59.7 0% | 533.35 | ₹0.25 -28.57% | 21,6000% |
| 9,9000% | ₹57.55 0% | 535 | ₹0.35 0% | 1,8000% |
| 8,1000% | ₹51.95 -0.47% | 540 | ₹0.25 -16.66% | 1,30,500-16.66% |
| 5,4000% | ₹47.95 0% | 545 | ₹0.85 0% | 47,7000% |
| 16,200-5.26% | ₹39.7 -5.47% | 550 | ₹0.45 -40% | 94,5001.94% |
| 8,1000% | ₹36.9 -0.93% | 555 | ₹0.25 -72.22% | 46,8000% |
| 18,900-32.25% | ₹35.5 8.23% | 560 | ₹0.55 -62.06% | 87,300-36.60% |
| 17,1000% | ₹25.3 -0.58% | 565 | ₹0.65 -66.66% | 94,500-7.07% |
| 23,400-29.72% | ₹32.8 23.54% | 566.65 | ₹0.5 -72.22% | 38,700-30.64% |
| 33,300-19.56% | ₹28.45 20.29% | 570 | ₹1.05 -63.79% | 2,05,200-7.69% |
| 19,8000% | ₹20.9 0.23% | 573.35 | ₹1.3 -57.37% | 48,600-25% |
| 35,100-13.33% | ₹21.4 8.9% | 575 | ₹1.5 -60.52% | 77,400-14% |
| 2,52,000-52.94% | ₹17.15 22.06% | 580 | ₹2.25 -57.94% | 1,90,800-18.14% |
| 63,000-9.09% | ₹12.9 25.85% | 585 | ₹3.55 -50% | 91,800-29.65% |
| 41,400-11.53% | ₹14.75 60.32% | 586.65 | ₹3.9 -43.47% | 66,600-24.48% |
| 2,44,800-15.78% | ₹9.15 26.2% | 590 | ₹5 -48.18% | 2,23,20033.33% |
| 38,700-30.64% | ₹7.85 19.84% | 593.35 | ₹6.25 -45.17% | 54,00011.11% |
| 76,500-16.66% | ₹6.9 27.77% | 595 | ₹7.05 -36.48% | 27,00030.43% |
| 16,81,200-11.92% | ₹4.85 21.25% | 600 | ₹9.95 -34.1% | 3,47,400-21.38% |
| 51,3003.63% | ₹3.15 3.27% | 605 | ₹13.5 -21.96% | 44,1008.88% |
| 42,300-21.66% | ₹2.7 20% | 606.65 | ₹14.2 -24.06% | 52,2000% |
| 4,37,400-7.77% | ₹1.95 5.4% | 610 | ₹17.25 -17.85% | 73,8002.5% |
| 41,400-4.16% | ₹1.5 -21.05% | 613.35 | ₹19.85 -17.46% | 9,00011.11% |
| 2,30,4004.48% | ₹1.35 -9.99% | 615 | ₹18.95 -24.8% | 31,500-16.66% |
| 8,43,300-3.00% | ₹1.1 -15.38% | 620 | ₹26.25 -11.76% | 1,01,700-15.67% |
| 2,07,90047.13% | ₹0.8 -30.43% | 625 | ₹31.2 -9.17% | 10,80050% |
| 20,700-17.85% | ₹0.75 -11.76% | 626.65 | ₹32.25 -10.66% | 13,500-6.25% |
| 2,69,100-11.79% | ₹0.65 18.18% | 630 | ₹33.4 -14.79% | 9,000-9.09% |
| 45,900-37.80% | ₹0.6 0% | 633.35 | ₹39 0% | 38,7000% |
| 1,84,500-0.48% | ₹0.75 7.14% | 635 | ₹44.65 1.59% | 11,7000% |
| 2,30,400-3.75% | ₹0.5 25% | 640 | ₹41.2 -19.05% | 27,900-16.21% |
| 97,200191.89% | ₹0.45 -59.09% | 645 | ₹54.8 0% | 5,4000% |
| 54,9000% | ₹1.15 0% | 646.65 | - | - |
| 2,73,600-24.75% | ₹0.25 -16.66% | 650 | ₹58.95 0% | 45,9000% |
| 36,9000% | ₹0.25 25% | 653.35 | ₹63.55 0% | 2,7000% |
| 9000% | ₹0.2 -90.9% | 655 | - | - |
| 66,6000% | ₹0.5 0% | 660 | ₹67.8 0% | 15,3000% |
| 99,900-14.61% | ₹0.15 0% | 670 | ₹76.45 0% | 18,9000% |
| 64,800-21.73% | ₹0.05 -88.88% | 680 | ₹85.7 0% | 11,7000% |
| - | - | 690 | ₹100.2 0% | 9000% |
| 13,5000% | ₹0.05 0% | 700 | ₹105.9 0% | 9,0000% |
| - | - | 1,620 | ₹36.95 0% | 3000% |
| - | - | 1,680 | ₹19.45 0% | 6000% |
| - | - | 1,720 | ₹31 0% | 00% |
| - | - | 1,740 | ₹38.1 0% | 3,0000% |
| 4,8000% | ₹73.9 -0.6% | 1,800 | ₹60.95 0% | 2,1000% |
| 1,8000% | ₹61.9 0% | 1,820 | ₹67.85 0% | 3000% |
| 4,2000% | ₹53 0% | 1,840 | ₹81.8 0% | 1,2000% |
| 2,7000% | ₹46.2 0% | 1,860 | - | - |
| 1,8000% | ₹40 0% | 1,880 | - | - |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
