| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,500 | ₹0.15 0% | 3,0000% |
| - | - | 1,520 | ₹0.4 0% | 3000% |
| 3000% | ₹256.55 0% | 1,560 | ₹0.2 -50% | 58,800-8.41% |
| - | - | 1,580 | ₹1.15 0% | 2,7000% |
| 3,6000% | ₹228.2 -0.3% | 1,600 | ₹0.5 -9.09% | 76,500-3.04% |
| 2,1000% | ₹184.95 0% | 1,620 | ₹1 0% | 3,0000% |
| 6,9000% | ₹133.25 -2.8% | 1,640 | ₹1.7 88.88% | 23,700-1.25% |
| 4,8000% | ₹129.65 0% | 1,660 | ₹1 -37.5% | 13,2000% |
| 7,5000% | ₹136.75 13.62% | 1,680 | ₹1.7 -20.93% | 22,800-2.56% |
| 19,200-7.24% | ₹110.8 -9.91% | 1,700 | ₹2.45 -5.76% | 83,100-8.88% |
| 7,5000% | ₹92.7 8.1% | 1,720 | ₹3.85 1.31% | 81,90034.48% |
| 12,6007.69% | ₹64.9 -22.59% | 1,740 | ₹5.95 -1.65% | 1,31,100-0.68% |
| 43,200-4% | ₹47.35 -31.22% | 1,760 | ₹8.95 -8.2% | 81,900-20.86% |
| 1,15,200-4.23% | ₹35.75 -34.28% | 1,780 | ₹22.15 50.16% | 80,700-24.01% |
| 3,52,500-11.18% | ₹28.25 -32.33% | 1,800 | ₹28.35 26.84% | 1,87,80010.21% |
| 1,54,80029.32% | ₹20 -36.1% | 1,820 | ₹39.9 26.46% | 31,20040.54% |
| 2,40,00048.42% | ₹13.6 -40.61% | 1,840 | ₹48.15 12.1% | 24,60020.58% |
| 1,41,30014.59% | ₹9.3 -43.97% | 1,860 | ₹58.05 -20.15% | 30,3001% |
| 1,04,4009.09% | ₹6.7 -44.16% | 1,880 | ₹75.1 -24.67% | 15,0000% |
| 3,92,700-9.41% | ₹5.5 -37.14% | 1,900 | ₹106.7 20.09% | 63,900-0.46% |
| 1,69,20011.02% | ₹3.85 -39.37% | 1,920 | ₹127.6 22.75% | 16,2005.88% |
| 1,38,0005.74% | ₹2.75 -43.29% | 1,940 | ₹132.95 3.26% | 10,200-8.10% |
| 2,05,500-0.14% | ₹2.4 -35.13% | 1,960 | ₹146.15 -9.47% | 7,5000% |
| 51,0002.40% | ₹1.9 -30.9% | 1,980 | ₹167.3 -8.12% | 3,3000% |
| 2,00,700-12.54% | ₹1.55 -31.11% | 2,000 | ₹188.55 -9.19% | 11,1000% |
| 24,000-3.61% | ₹1.7 13.33% | 2,020 | ₹208.7 0% | 9000% |
| 28,50010.46% | ₹1.2 -11.11% | 2,040 | ₹280.6 0.97% | 10,2000% |
| 7,200-11.11% | ₹1.2 -7.69% | 2,060 | - | - |
| 27,0000% | ₹1 0% | 2,080 | ₹259.45 0% | 6000% |
| 55,2000% | ₹0.45 -30.76% | 2,100 | ₹238 0% | 00% |
| 16,5000% | ₹0.85 0% | 2,120 | ₹334.1 0% | 1,5000% |
| 12,6000% | ₹1.05 0% | 2,160 | - | - |
| 67,8000% | ₹0.9 -10% | 2,200 | ₹400 0% | 1,2000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
