| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,1000% | ₹100.35 0% | 450 | - | - |
| - | - | 470 | ₹0.5 -74.35% | 34,200442.85% |
| - | - | 480 | ₹0.6 -81.81% | 7,200700% |
| - | - | 485 | - | - |
| - | - | 490 | ₹0.95 -72.05% | 73,800-28.69% |
| - | - | 495 | - | - |
| 10,800200% | ₹51.65 52.35% | 500 | ₹1.5 -68.42% | 2,13,30052.90% |
| - | - | 505 | ₹1.75 -59.3% | 64,80020% |
| - | - | 510 | ₹2.25 -68.08% | 3,61,80062.75% |
| 21,600380% | ₹38.2 75.22% | 515 | ₹2.85 -60.41% | 25,200-6.66% |
| 30,6001033.33% | ₹33.75 97.94% | 520 | ₹3.2 -68% | 1,53,00036% |
| 22,500733.33% | ₹29.6 104.13% | 525 | ₹3.95 -65.65% | 82,80010.84% |
| 1,23,30014.16% | ₹25.95 89.41% | 530 | ₹5 -61.38% | 1,70,10064.34% |
| 57,6001.58% | ₹22.25 91.81% | 535 | ₹6.15 -59.27% | 1,04,40045% |
| 2,93,400-19.50% | ₹18.7 96.84% | 540 | ₹7.95 -54.7% | 1,89,900-37.38% |
| 1,23,30019.13% | ₹15.65 96.85% | 545 | ₹9.75 -53.57% | 1,55,70090.10% |
| 4,86,00039.53% | ₹12.7 101.58% | 550 | ₹11.95 -53.59% | 3,23,10012.53% |
| 1,39,500-14.36% | ₹10.3 106% | 555 | ₹15 -45.94% | 89,10015.11% |
| 5,19,30097.60% | ₹8.4 112.65% | 560 | ₹17.7 -48.32% | 1,49,400-15.73% |
| 1,94,400-6.89% | ₹6.6 103.07% | 565 | ₹20.85 -43.87% | 63,0002.94% |
| 6,04,80010.89% | ₹5.4 100% | 570 | ₹24.65 -38.52% | 2,02,500-3.01% |
| 1,36,8000% | ₹4.1 95.23% | 575 | ₹22.95 0% | 60,3000% |
| 6,62,4006.20% | ₹3.25 75.67% | 580 | ₹32.35 -37.9% | 84,600-25.39% |
| 62,10040.81% | ₹2.6 62.5% | 585 | ₹21.35 -0.23% | 18,0000% |
| 2,85,300-3.64% | ₹2.1 82.6% | 590 | ₹41.55 -32.21% | 58,500-18.75% |
| 22,50092.30% | ₹1.65 65% | 595 | ₹25.7 0% | 2,7000% |
| 7,72,200-6.12% | ₹1.4 55.55% | 600 | ₹50.3 -28.24% | 1,47,600-4.09% |
| 19,80083.33% | ₹1.15 76.92% | 605 | ₹36.5 0% | 4,5000% |
| 5,38,2007.94% | ₹0.85 70% | 610 | ₹45.55 -0.1% | 28,8000% |
| 51,30050% | ₹0.8 -44.82% | 615 | ₹39.05 0% | 6,3000% |
| 1,63,8007.05% | ₹0.75 87.5% | 620 | ₹49.45 0% | 2,50,2000% |
| 3,600-33.33% | ₹0.5 42.85% | 625 | - | - |
| 42,300-2.08% | ₹0.4 60% | 630 | ₹49.55 0% | 9,9000% |
| 48,6001.88% | ₹0.35 -30% | 640 | - | - |
| 9000% | ₹0.6 0% | 645 | - | - |
| 28,8003.22% | ₹0.2 33.33% | 650 | - | - |
| 38,700-4.44% | ₹0.15 50% | 660 | - | - |
| 3,600-80% | ₹0.1 -93.75% | 665 | - | - |
| 29,7000% | ₹0.2 0% | 670 | - | - |
| 4,5000% | ₹0.15 0% | 690 | ₹118.5 0% | 6,3000% |
| - | - | 700 | ₹124 0% | 2,7000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
