iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patanjali Foods Ltd Option Chain

1,700.7
(-0.57%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9000%₹208.3 0%1,480₹2.45 11.36%35,7002.58%
3000%₹222 0%1,500₹2 -34.42%18,600-1.58%
2,1000%₹161.2 0%1,520₹3.8 0%11,7000%
--1,540₹3.45 9.52%29,100-14.15%
1,5000%₹140 0%1,560₹4.4 6.02%34,8000%
--1,580₹5.55 0.9%34,500-16.05%
8,1000%₹120.95 -1.94%1,600₹8 10.34%2,03,100-9.61%
--1,620₹10.7 3.88%46,500-2.51%
13,2000%₹78.4 -13.56%1,640₹15.05 9.45%97,2007.28%
41,4000.72%₹64.5 -13.48%1,660₹19.4 2.91%78,300-24.56%
54,6004%₹51.65 -16.15%1,680₹27.55 8.03%58,2002.64%
2,85,90039.53%₹41.1 -16.54%1,700₹36 9.58%1,72,8005.30%
59,70013.71%₹32.6 -16.94%1,720₹46.95 8.8%43,200-4%
83,1001.83%₹24.6 -18.4%1,740₹60.9 12.77%45,300-4.43%
44,70012.03%₹18.35 -20.73%1,760₹74.45 -19.29%10,50034.61%
1,77,3001.54%₹13.75 -23.18%1,780₹83.95 0%36,9000%
6,70,8007.70%₹10.8 -23.67%1,800₹108.95 11.51%40,500-1.45%
14,400-4%₹7.95 -22.81%1,820₹131.6 0%11,4000%
67,200-8.19%₹6 -25.46%1,840₹147.9 0%37,2000%
60,60010.98%₹4.65 -22.5%1,860₹157.55 0%1,07,4000%
21,0000%₹3.65 -21.5%1,880₹137.85 0%20,4000%
1,83,3000%₹2.95 -28.91%1,900₹193.5 0%1,8000%
2,70028.57%₹2.6 -24.63%1,920--
6,6000%₹2 -25.92%1,940--
23,700-3.65%₹1.55 -11.42%1,960₹267.45 0%2,4000%
16,2000%₹1.35 0%1,980--
1,61,4001.12%₹1.35 -12.9%2,000--
1,5000%₹2.2 0%2,020--
2,4000%₹1.5 0%2,040--
4,19,400-0.85%₹0.95 -17.39%2,060--
10,8000%₹1.05 5%2,080--
3,3000%₹1.5 0%2,100--
6,6000%₹1.45 0%2,120--
6000%₹1.05 -44.73%2,140--
6000%₹1.05 -58.82%2,160--

Patanjali Foods: Related NEWS

Patanjali Foods Q4 Net Profit Jumps 74% YoY to ₹359 Crore
18 May 2025|09:45 PM

Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
Patanjali Foods Q3 Net Profit Jumps 71% to ₹370 Crore
12 Feb 2025|11:51 AM

Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24. 

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
LIC Increases Stake in Patanjali Foods as Q2 Profit Jumps 21%
26 Nov 2024|07:26 PM

Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.

Read More
Patanjali Ayurved logs 23% y-o-y growth in Q2 revenue
25 Nov 2024|09:17 AM

Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Patanjali Foods Sees ₹2,223 Crore Block Deal Amid 1.2 Crore Share Exchange
13 Sep 2024|03:10 PM

The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.