| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 490 | ₹0.9 0% | 3,6000% |
| - | - | 500 | ₹0.8 0% | 36,9000% |
| 9000% | ₹64.9 0% | 520 | ₹1.15 -11.53% | 12,6000% |
| - | - | 525 | - | - |
| 3,600100% | ₹62.6 10.3% | 530 | ₹1.85 -11.9% | 1,76,400-24.32% |
| 3,600300% | ₹59.35 15.01% | 533.35 | ₹1.85 -28.84% | 41,400318.18% |
| 9000% | ₹50.35 0% | 535 | - | - |
| 6,300600% | ₹53.2 17.18% | 540 | ₹2.45 -26.86% | 90,900-26.27% |
| 1,8000% | ₹42.5 0% | 545 | ₹2.95 -34.44% | 23,400766.66% |
| 10,80033.33% | ₹40.8 3.55% | 550 | ₹3.55 -29% | 1,76,400-16.23% |
| 7,2000% | ₹40.15 0% | 555 | - | - |
| 18,900600% | ₹36.3 27.14% | 560 | ₹5.6 -28.2% | 1,56,600-17.14% |
| 7,200300% | ₹29.4 4.07% | 565 | ₹7.2 -23.4% | 64,80030.90% |
| 20,70091.66% | ₹28.2 7.02% | 566.65 | ₹6.75 -28.19% | 36,900192.85% |
| 29,70065% | ₹27.1 14.58% | 570 | ₹9.25 -14.35% | 1,26,900-22.52% |
| 15,300183.33% | ₹26.55 17.21% | 573.35 | ₹8.8 -29.88% | 41,400100% |
| 11,7000% | ₹24.75 20.43% | 575 | ₹9.45 -26.74% | 33,300362.5% |
| 2,74,50052.5% | ₹21.25 19.04% | 580 | ₹12.6 -16.83% | 1,68,3006.85% |
| 27,900675% | ₹18 18.03% | 585 | - | - |
| 38,70016.21% | ₹17.1 14.76% | 586.65 | ₹15.9 -12.63% | 28,80039.13% |
| 2,07,00048.38% | ₹15.65 15.49% | 590 | ₹17.4 -16.14% | 1,03,50066.66% |
| 58,50058.53% | ₹13.9 6.51% | 593.35 | ₹19.6 -8.19% | 43,20041.17% |
| 27,900210% | ₹13.55 18.85% | 595 | ₹20.8 -7.14% | 10,800140% |
| 10,26,00029.84% | ₹12.05 19.3% | 600 | ₹23.25 -11.42% | 1,89,0006.59% |
| 9,0000% | ₹9.3 0% | 605 | ₹31.55 3.78% | 5,4000% |
| 61,20041.66% | ₹10.2 29.11% | 606.65 | ₹26.35 -15.94% | 48,60050% |
| 2,40,3001.13% | ₹8 10.34% | 610 | ₹30.35 -11.77% | 68,40024.59% |
| 30,60061.90% | ₹8.35 17.6% | 613.35 | ₹31 -11.8% | 20,70091.66% |
| 1,8000% | ₹5.7 0% | 615 | - | - |
| 5,57,100100.32% | ₹6.05 11% | 620 | ₹38.2 -7.61% | 76,5007.59% |
| 1,8000% | ₹4.45 0% | 625 | - | - |
| 44,10040% | ₹5.45 23.86% | 626.65 | ₹40.75 -13.2% | 8,10028.57% |
| 1,01,70066.17% | ₹3.85 -7.22% | 630 | ₹43.8 -13.86% | 19,8001000% |
| 39,60010% | ₹4.25 14.86% | 633.35 | ₹46.75 -13.26% | 9,900450% |
| 23,4000% | ₹4 0% | 635 | - | - |
| 50,400-8.19% | ₹3.3 20% | 640 | ₹52.95 -7.99% | 33,30012.12% |
| 20,7000% | ₹2.9 0% | 646.65 | - | - |
| 1,64,7002.80% | ₹2.4 14.28% | 650 | ₹61.65 -7.84% | 19,80046.66% |
| 34,200-5% | ₹2.2 22.22% | 653.35 | ₹63.8 -11.93% | 3,600100% |
| 9000% | ₹1.85 -5.12% | 660 | ₹65.6 0% | 9,0000% |
| 78,30070.58% | ₹1.15 -8% | 670 | ₹79.9 -9.35% | 15,300750% |
| 39,6004300% | ₹0.85 -15% | 680 | ₹97.8 0% | 1,8000% |
| 15,3000% | ₹0.65 0% | 700 | ₹117 0% | 7,2000% |
| - | - | 1,620 | ₹36.95 0% | 3000% |
| - | - | 1,680 | ₹19.45 0% | 6000% |
| - | - | 1,720 | ₹31 0% | 00% |
| - | - | 1,740 | ₹38.1 0% | 3,0000% |
| 4,8000% | ₹73.9 -0.6% | 1,800 | ₹60.95 0% | 2,1000% |
| 1,8000% | ₹61.9 0% | 1,820 | ₹67.85 0% | 3000% |
| 4,2000% | ₹53 0% | 1,840 | ₹81.8 0% | 1,2000% |
| 2,7000% | ₹46.2 0% | 1,860 | - | - |
| 1,8000% | ₹40 0% | 1,880 | - | - |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
