| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹135.4 0% | 280 | ₹0.1 0% | 00% |
| 00% | ₹125.65 0% | 290 | ₹0.15 -70% | 23,650-4.34% |
| 11,8250% | ₹67 0% | 300 | ₹0.25 -44.44% | 1,65,550-21.02% |
| 2,1500% | ₹46.2 0% | 305 | ₹1 0% | 3,2250% |
| 3,2250% | ₹56 0% | 310 | ₹0.2 -50% | 63,42537.20% |
| 9,6750% | ₹21.95 -1.56% | 315 | ₹0.3 -45.45% | 40,8500% |
| 11,8250% | ₹35.6 0% | 320 | ₹0.3 -53.84% | 4,78,375-2.83% |
| 5,3750% | ₹13.6 -1.09% | 325 | ₹0.4 -42.85% | 1,02,125-2.06% |
| 60,200-1.75% | ₹32 20.07% | 330 | ₹0.5 -56.52% | 7,91,200-2.12% |
| 96,750-3.22% | ₹28.35 27.99% | 335 | ₹0.75 -53.12% | 2,52,625-3.29% |
| 4,75,150-3.07% | ₹25.1 41.4% | 340 | ₹1 -56.52% | 7,27,775-0.44% |
| 1,59,1000% | ₹20.35 45.87% | 345 | ₹1.45 -58.57% | 4,52,57534.07% |
| 11,58,850-22.50% | ₹16.8 60% | 350 | ₹2.05 -60.57% | 10,08,3506.10% |
| 5,53,625-9.96% | ₹12.5 62.33% | 355 | ₹3.15 -57.14% | 4,42,90010.45% |
| 13,23,325-18.42% | ₹9.65 75.45% | 360 | ₹4.8 -53.17% | 5,40,72527.02% |
| 5,34,275-24.69% | ₹7 81.81% | 365 | ₹7.1 -47.98% | 5,65,450-12.04% |
| 13,48,050-11.37% | ₹4.9 78.18% | 370 | ₹10.15 -40.98% | 1,20,4002.75% |
| 2,53,7007.76% | ₹3.5 79.48% | 375 | ₹21.6 0% | 10,7500% |
| 7,81,5253.12% | ₹2.5 72.41% | 380 | ₹17.55 -32.1% | 1,06,425-8.33% |
| 1,69,850-0.62% | ₹1.85 60.86% | 385 | ₹41.95 0% | 10,7500% |
| 3,22,5009.89% | ₹1.3 44.44% | 390 | ₹47.4 0% | 6,4500% |
| 49,4509.52% | ₹1.05 40% | 395 | ₹46.6 0% | 4,3000% |
| 16,51,200-0.64% | ₹0.85 21.42% | 400 | ₹36 -20.52% | 1,06,425-2.94% |
| - | - | 405 | ₹43.25 -20.27% | 2,150-71.42% |
| 1,77,375-7.82% | ₹0.6 20% | 410 | ₹58 0% | 26,8750% |
| 1,84,9001.17% | ₹0.45 12.5% | 420 | ₹53.85 -0.82% | 72,0250% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
