iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patanjali Foods Ltd Option Chain

1,861
(-0.68%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,500₹1.1 0%9000%
--1,520₹1.45 0%00%
--1,560--
--1,580₹3 -45.45%900200%
--1,600₹4.3 -1.14%32,400103.77%
--1,620--
--1,640₹7.7 0%3000%
--1,660₹7.4 14.72%2,4000%
3000%₹160 0%1,680₹10.5 26.5%12,0002.56%
1,8000%₹211 0%1,700₹12.2 5.17%25,20086.66%
1,2000%₹203 0%1,720₹16.45 31.6%3,90044.44%
1,800200%₹150.55 -13.15%1,740₹20 24.22%6,00081.81%
--1,760₹22.75 -0.21%6,00066.66%
--1,780₹29.45 32.35%19,20093.93%
16,2000%₹106 -7.98%1,800₹36.9 11.81%1,06,2000.28%
5,40063.63%₹80 -20.75%1,820₹45.9 14.6%13,8004.54%
9,90010%₹74 -10.35%1,840₹54.1 28.96%44,400-20.43%
16,50083.33%₹62.55 -15.24%1,860₹62.05 10.9%41,40022.12%
16,80047.36%₹54.85 -13%1,880₹74 12.89%21,00040%
1,74,90025.37%₹46.5 -13.32%1,900₹85.75 13.05%83,7001.82%
29,1004.30%₹40.35 -18.81%1,920₹78.65 0%15,0000%
80,7006.32%₹32 -28.25%1,940₹97.75 14.59%9,6000%
33,000-4.34%₹28.3 -10.86%1,960--
15,60057.57%₹24.15 -12.5%1,980--
2,52,3009.07%₹20 -27.92%2,000₹136.1 0%9,0000%
4,8000%₹17.7 -42.34%2,020₹143.15 0%3000%
15,6006.12%₹12.75 -40%2,040--
6,60046.66%₹12.25 -6.13%2,060--
19,80022.22%₹9 -23.07%2,080--
97,20039.05%₹7.8 -33.04%2,100₹238 0%00%
9,900200%₹6.55 -45.41%2,120--
9,300244.44%₹5.15 -5.5%2,160--
50,100145.58%₹3.7 -29.52%2,200--

Patanjali Foods: Related NEWS

Patanjali Foods Q4 Net Profit Jumps 74% YoY to ₹359 Crore
18 May 2025|09:45 PM

Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
Patanjali Foods Q3 Net Profit Jumps 71% to ₹370 Crore
12 Feb 2025|11:51 AM

Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24. 

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
LIC Increases Stake in Patanjali Foods as Q2 Profit Jumps 21%
26 Nov 2024|07:26 PM

Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.

Read More
Patanjali Ayurved logs 23% y-o-y growth in Q2 revenue
25 Nov 2024|09:17 AM

Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Patanjali Foods Sees ₹2,223 Crore Block Deal Amid 1.2 Crore Share Exchange
13 Sep 2024|03:10 PM

The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.