| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7000% | ₹97.15 0% | 490 | ₹0.1 -33.33% | 9,900-21.42% |
| 2,7000% | ₹87.2 0% | 500 | ₹0.1 0% | 1,21,500-2.87% |
| 3,6000% | ₹69.3 -1.63% | 510 | ₹0.3 0% | 3,6000% |
| 1,8000% | ₹59.15 0% | 520 | ₹0.2 0% | 1,71,000-8.65% |
| 2,7000% | ₹55.05 0% | 525 | ₹0.1 0% | 21,6000% |
| 3,6000% | ₹58.7 -6.07% | 530 | ₹0.25 0% | 1,69,2000% |
| - | - | 535 | ₹0.4 0% | 10,8000% |
| 13,50025% | ₹49.55 -3.69% | 540 | ₹0.7 55.55% | 2,25,90016.74% |
| 9,9000% | ₹45.05 0% | 545 | ₹0.8 6.66% | 90,0005.26% |
| 34,2000% | ₹38.95 -8.24% | 550 | ₹0.85 -5.55% | 2,05,200-1.29% |
| 21,600-4% | ₹33.85 -12.3% | 555 | ₹1.2 0% | 1,22,400-3.54% |
| 68,4000% | ₹33.3 -1.47% | 560 | ₹1.7 -5.55% | 2,60,1006.25% |
| 43,20011.62% | ₹25.5 -13.26% | 565 | ₹2.4 -4% | 1,45,80084.09% |
| 2,06,1000% | ₹21 -18.76% | 570 | ₹3.35 0% | 3,52,8001.81% |
| 82,800-4.16% | ₹17.65 -19.4% | 575 | ₹4.9 8.88% | 1,27,8006.76% |
| 10,98,9006.45% | ₹14.45 -21.25% | 580 | ₹6.55 7.37% | 4,01,400-8.41% |
| 1,51,2007.00% | ₹11.4 -24% | 585 | ₹8.65 10.89% | 1,04,40027.47% |
| 6,08,4002.89% | ₹9.65 -20.9% | 590 | ₹11.25 14.79% | 3,22,200-2.71% |
| 1,84,500-2.38% | ₹7.1 -27.91% | 595 | ₹14.25 10.46% | 1,36,800-7.31% |
| 28,92,6006.49% | ₹6.05 -23.89% | 600 | ₹17.8 15.58% | 5,85,000-4.12% |
| 1,79,1004.73% | ₹4.75 -23.38% | 605 | ₹21.5 13.15% | 49,50022.22% |
| 13,43,700-0.53% | ₹3.6 -25% | 610 | ₹25.55 12.55% | 99,9002.77% |
| 5,66,100-1.10% | ₹2.95 -21.33% | 615 | ₹27.6 4.34% | 41,4000% |
| 14,18,4001.80% | ₹2.3 -24.59% | 620 | ₹34.15 11.23% | 2,22,300-2.75% |
| 2,04,3006.57% | ₹1.95 -17.02% | 625 | ₹38.8 10.38% | 27,00011.11% |
| 2,70,900-3.83% | ₹1.5 -16.66% | 630 | ₹43.75 3.06% | 37,8007.69% |
| 65,7002.81% | ₹1.3 -16.12% | 635 | ₹45.15 1.8% | 26,1000% |
| 5,46,300-0.49% | ₹1.1 -18.51% | 640 | ₹65.7 0% | 68,4000% |
| 68,40061.70% | ₹0.8 -38.46% | 645 | ₹57.9 -17.22% | 35,1000% |
| 3,25,800-0.82% | ₹0.8 -11.11% | 650 | ₹74.85 0% | 22,5000% |
| 59,4001.53% | ₹0.75 -11.76% | 655 | ₹77.3 0% | 13,5000% |
| 1,42,2000% | ₹0.6 -7.69% | 660 | ₹71.3 -11.09% | 32,4002.85% |
| 35,1000% | ₹0.6 -14.28% | 670 | ₹93.2 0% | 4,5000% |
| 14,400-46.66% | ₹0.35 -30% | 680 | ₹91.6 -8.9% | 8,1000% |
| 16,2000% | ₹0.1 0% | 690 | ₹115.2 0% | 9,0000% |
| 5,4000% | ₹0.05 0% | 700 | ₹125.5 0% | 1,8000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
