| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7000% | ₹100.75 0% | 450 | ₹0.05 0% | 10,8000% |
| - | - | 455 | ₹0.25 0% | 9,9000% |
| 9000% | ₹100.3 0% | 460 | - | - |
| 9000% | ₹95.3 0% | 465 | ₹0.1 0% | 9000% |
| - | - | 470 | ₹0.6 0% | 36,0000% |
| 00% | ₹77.15 0% | 475 | ₹0.2 0% | 9000% |
| 15,3000% | ₹72.3 0% | 480 | ₹0.1 0% | 68,4000% |
| - | - | 485 | ₹0.05 0% | 8,1000% |
| 4,500-16.66% | ₹59.5 -3.72% | 490 | ₹0.05 -75% | 31,5009.37% |
| 9000% | ₹55.65 0% | 495 | ₹0.5 0% | 14,4000% |
| 54,9000% | ₹48.5 0% | 500 | ₹0.25 -28.57% | 1,01,700-1.73% |
| 15,3000% | ₹45.1 0% | 505 | ₹0.15 -57.14% | 54,0000% |
| 5,4000% | ₹38.85 0% | 510 | ₹0.15 -40% | 89,100-6.60% |
| 26,1000% | ₹46.2 0% | 515 | ₹0.2 -50% | 24,300-27.02% |
| 67,5000% | ₹31.1 -1.26% | 520 | ₹0.15 -50% | 1,62,000-3.74% |
| 45,9002% | ₹24.65 -32.92% | 525 | ₹0.2 -71.42% | 1,71,900-11.98% |
| 2,24,100-24.77% | ₹16.7 -29.08% | 530 | ₹0.3 -50% | 2,87,100-22.76% |
| 1,40,400-1.26% | ₹12.05 -41.21% | 535 | ₹0.7 -6.66% | 6,80,4004.56% |
| 4,25,700-27.67% | ₹6.4 -54.92% | 540 | ₹1.85 -5.12% | 3,17,700-10.85% |
| 1,76,400-7.98% | ₹4 -61.53% | 545 | ₹4 17.64% | 1,83,600-22.72% |
| 8,80,200-20.55% | ₹2.35 -70.98% | 550 | ₹7.25 28.31% | 2,67,300-22.25% |
| 1,97,100-24.48% | ₹1.45 -74.33% | 555 | ₹11.45 38.78% | 1,35,9000% |
| 9,18,000-5.46% | ₹0.95 -76.82% | 560 | ₹15.7 40.8% | 1,87,200-20% |
| 3,02,400-5.61% | ₹0.5 -82.14% | 565 | ₹21.3 38.76% | 61,200-43.33% |
| 7,98,300-4.82% | ₹0.5 -69.69% | 570 | ₹24.1 20.8% | 2,07,900-9.05% |
| 2,51,100-1.76% | ₹0.35 -63.15% | 575 | ₹25.4 -0.19% | 49,500-21.42% |
| 7,02,000-3.82% | ₹0.25 -58.33% | 580 | ₹35.2 20.96% | 82,800-29.23% |
| 1,89,000-20.45% | ₹0.35 -22.22% | 585 | ₹37.95 20.47% | 26,10016% |
| 2,79,9000% | ₹0.25 -44.44% | 590 | ₹39.1 0.9% | 73,8000% |
| 33,300-2.63% | ₹0.2 -60% | 595 | ₹44.8 4.67% | 12,6000% |
| 7,68,600-1.38% | ₹0.3 -25% | 600 | ₹56.5 15.18% | 1,83,600-8.92% |
| 60,3000% | ₹0.3 -14.28% | 605 | ₹52.7 0% | 5,4000% |
| 1,20,600-1.47% | ₹0.25 25% | 610 | ₹59.7 0% | 36,9000% |
| 52,2000% | ₹0.15 0% | 615 | ₹39.05 0% | 6,3000% |
| 1,76,400-12.5% | ₹0.25 150% | 620 | ₹72.5 7.88% | 1,44,000-20.79% |
| 3,6000% | ₹0.2 0% | 625 | - | - |
| 33,300-21.27% | ₹0.1 -66.66% | 630 | ₹80.75 10.16% | 4,500-50% |
| 40,5000% | ₹0.15 0% | 640 | ₹79.35 0% | 2,7000% |
| 9000% | ₹0.6 0% | 645 | - | - |
| 25,200-49.09% | ₹0.05 0% | 650 | ₹98.1 0% | 2,7000% |
| 17,1000% | ₹0.1 0% | 660 | - | - |
| 3,6000% | ₹0.1 0% | 665 | - | - |
| 9000% | ₹0.2 0% | 670 | - | - |
| 2,7000% | ₹0.1 0% | 690 | ₹118.5 0% | 6,3000% |
| - | - | 700 | ₹138.6 0% | 7,2000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
