| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | - | - |
| - | - | 285 | ₹0.5 -54.54% | 8,77,200-10.13% |
| - | - | 290 | ₹0.75 -51.61% | 3,38,625-25% |
| 3,2250% | ₹52.6 0.28% | 295 | ₹0.75 -63.41% | 54,825-25% |
| 45,1500% | ₹39 -4.05% | 300 | ₹1.25 -53.7% | 5,97,700-37.10% |
| 33,3250% | ₹33.85 -8.51% | 305 | ₹1.45 -55.38% | 99,97516.25% |
| - | - | 310 | ₹2.1 -48.78% | 13,08,2753.13% |
| - | - | 315 | ₹2.6 -46.93% | 2,49,40018.36% |
| 88,150-4.65% | ₹21.95 -6.39% | 320 | ₹3.35 -44.16% | 6,58,975-9.05% |
| 1,20,40053.42% | ₹18.35 -9.38% | 325 | ₹4.3 -41.89% | 1,55,875-3.97% |
| 2,21,450-11.58% | ₹14.7 -9.53% | 330 | ₹5.65 -38.58% | 7,12,725-0.89% |
| 2,27,9006.53% | ₹11.6 -12.12% | 335 | ₹7.55 -33.77% | 2,79,500-5.79% |
| 13,00,750-0.57% | ₹8.8 -15.38% | 340 | ₹9.75 -28.57% | 10,33,075-13.03% |
| 4,80,5251.82% | ₹6.75 -22.41% | 345 | ₹12.8 -23.12% | 2,38,650-0.44% |
| 27,30,500-1.09% | ₹5.1 -27.65% | 350 | ₹16.2 -19.8% | 34,30,325-2.50% |
| 4,03,125-0.26% | ₹3.9 -33.33% | 355 | ₹20 -11.89% | 2,04,250-1.04% |
| 14,22,225-12.5% | ₹3.05 -31.46% | 360 | ₹24.05 -11.09% | 2,03,175-9.56% |
| 3,42,925-15.60% | ₹2.45 -33.78% | 365 | ₹29.15 -4.26% | 88,150-13.68% |
| 16,46,9009.82% | ₹2 -32.2% | 370 | ₹33.55 -4.95% | 2,27,900-34.96% |
| 4,12,800-9.21% | ₹1.55 -31.11% | 375 | ₹36.65 -6.86% | 1,36,525-18.06% |
| 13,86,750-1.97% | ₹1.25 -34.21% | 380 | ₹42.6 -7.69% | 2,30,050-40.22% |
| 2,41,875-8.53% | ₹1.05 -36.36% | 385 | ₹43.8 0.11% | 1,42,975-10.73% |
| 8,44,9502.61% | ₹0.85 -34.61% | 390 | ₹51.5 -1.34% | 1,99,950-1.06% |
| 2,78,425-11.90% | ₹0.7 -36.36% | 395 | ₹57.05 -1.21% | 73,1000% |
| 19,75,850-5.45% | ₹0.65 -31.57% | 400 | ₹62.35 -2.19% | 3,20,3503.47% |
| 1,44,050-25.55% | ₹0.5 -37.5% | 405 | ₹69.95 4.87% | 50,5250% |
| 7,11,650-11.49% | ₹0.4 -38.46% | 410 | ₹69.15 -8.16% | 4,18,175-2.01% |
| 4,28,925-2.20% | ₹0.45 -25% | 415 | ₹80.1 3.35% | 2,78,4250% |
| 12,27,650-4.51% | ₹0.35 -36.36% | 420 | ₹86.25 1.29% | 4,84,8250% |
| 1,21,475-24.16% | ₹0.2 -60% | 425 | ₹74.8 0% | 2,1500% |
| 4,07,425-10.82% | ₹0.35 0% | 430 | ₹86 0% | 1,56,9500% |
| 1,01,050-5.05% | ₹0.15 -50% | 435 | ₹62.55 0% | 1,06,4250% |
| 1,64,475-7.83% | ₹0.25 -16.66% | 440 | ₹88.9 0% | 64,5000% |
| 55,900-5.45% | ₹0.15 -40% | 445 | ₹102.2 0% | 34,4000% |
| 2,81,650-4.72% | ₹0.25 -16.66% | 450 | ₹102.5 0% | 50,5250% |
| 47,3000% | ₹0.4 -11.11% | 455 | ₹112.85 0% | 5,3750% |
| 79,550-1.33% | ₹0.2 -20% | 460 | ₹46.6 2.08% | 45,1500% |
| 24,725-8% | ₹0.1 0% | 470 | ₹127.2 0% | 4,3000% |
| 1,0750% | ₹3.85 0% | 475 | - | - |
| 20,425-5% | ₹0.1 -33.33% | 480 | ₹134 0% | 6,4500% |
| 2,95,625-1.78% | ₹0.05 -50% | 490 | ₹152.35 -1.45% | 2,95,625-1.78% |
| - | - | 495 | ₹80 0% | 1,0750% |
| 1,41,900-0.75% | ₹0.05 0% | 500 | ₹164.6 1.76% | 70,9500% |
| 1,0750% | ₹0.2 0% | 505 | ₹163.2 0% | 2,1500% |
| 3,78,4000% | ₹0.05 0% | 510 | ₹174.55 1.07% | 4,59,0250% |
| 5,3750% | ₹0.1 0% | 520 | ₹143.45 0% | 5,3750% |
| 19,3500% | ₹0.05 0% | 530 | ₹188.3 0% | 7,5250% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
