| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,3750% | ₹75.35 0% | 280 | ₹0.7 0% | 56,9750% |
| 10,75042.85% | ₹70.8 -1.73% | 285 | ₹1.1 4.76% | 1,17,175-0.90% |
| 44,0750% | ₹71.6 0% | 290 | ₹1 0% | 56,9750% |
| 30,1000% | ₹69.4 0.43% | 295 | ₹1.3 0% | 21,5000% |
| 98,9000% | ₹56 0% | 300 | ₹1.4 -6.66% | 3,48,3000.62% |
| 53,7500% | ₹48.55 0% | 305 | ₹2.15 0% | 55,9000% |
| 89,2250% | ₹43.95 -3.61% | 310 | ₹1.85 -9.75% | 4,63,3251.89% |
| 31,1750% | ₹41.05 -3.52% | 315 | ₹2.2 -8.33% | 67,725-1.56% |
| 1,91,350-2.73% | ₹36.8 -9.35% | 320 | ₹2.8 -6.66% | 8,90,100-0.60% |
| 91,3750% | ₹36.5 0% | 325 | ₹3.25 -10.95% | 1,77,3750% |
| 2,63,3750% | ₹28.15 -4.57% | 330 | ₹4.3 -1.14% | 5,14,925-0.62% |
| 1,08,5750% | ₹24.05 -5.68% | 335 | ₹5.35 -3.6% | 2,30,050-0.46% |
| 4,62,2500.23% | ₹21.7 -1.58% | 340 | ₹6.6 -2.94% | 3,39,7000.31% |
| 1,64,4751.32% | ₹18.25 -2.92% | 345 | ₹9.25 10.77% | 2,68,7500% |
| 12,54,525-1.43% | ₹14.8 -5.73% | 350 | ₹10.65 0.94% | 13,25,4750.90% |
| 3,89,1502.84% | ₹12.2 -8.27% | 355 | ₹13.1 1.55% | 2,91,3257.96% |
| 17,28,6004.48% | ₹10.1 -8.59% | 360 | ₹16.2 4.51% | 3,95,600-0.27% |
| 4,34,300-0.24% | ₹8.15 -10.92% | 365 | ₹18.25 -2.14% | 2,82,725-7.39% |
| 8,62,150-2.19% | ₹6.85 -8.05% | 370 | ₹21.55 -1.82% | 2,64,4500% |
| 3,16,0502.43% | ₹5.7 -5.78% | 375 | ₹27.05 3.83% | 1,95,6500% |
| 5,78,350-0.55% | ₹4.5 -10.89% | 380 | ₹31.3 5.74% | 1,69,8500% |
| 3,03,150-0.35% | ₹3.95 -7.05% | 385 | ₹35.2 4.29% | 74,1750% |
| 3,67,6500.29% | ₹3.35 -5.63% | 390 | ₹38.85 1.56% | 1,65,5500% |
| 1,19,3250.90% | ₹2.7 -8.47% | 395 | ₹44 2.2% | 44,0750% |
| 17,01,7250.76% | ₹2.25 -11.76% | 400 | ₹47.5 0.95% | 1,47,275-0.72% |
| - | - | 405 | ₹51.2 0.88% | 7,5250% |
| 2,13,925-1.97% | ₹1.6 -13.51% | 410 | ₹57.9 3.48% | 91,3750% |
| 6,4500% | ₹3.15 0% | 415 | ₹78 0% | 3,2250% |
| 2,02,1005.61% | ₹1.15 -11.53% | 420 | ₹66.25 1.22% | 1,19,3250% |
| 53,7500% | ₹1.15 0% | 430 | ₹67.75 -0.44% | 39,7750% |
| - | - | 435 | ₹97 0% | 30,1000% |
| 77,4000% | ₹0.65 0% | 440 | ₹85.6 0% | 1,81,6750% |
| 3,2250% | ₹0.75 0% | 445 | ₹89.65 -2.34% | 35,475-8.33% |
| 1,40,8250% | ₹0.4 0% | 450 | ₹89.25 0% | 24,7250% |
| 4,3000% | ₹0.5 0% | 460 | - | - |
| 00% | ₹3 0% | 470 | ₹116.2 0% | 7,5250% |
| 7,5250% | ₹0.25 0% | 480 | ₹125.35 0% | 7,5250% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
