| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,90,800-10.92% | ₹82.55 -11.56% | 506.65 | ₹2.65 0% | 9000% |
| - | - | 520 | ₹0.8 77.77% | 4,5000% |
| - | - | 533.35 | ₹1.05 10.52% | 71,1000% |
| 1,8000% | ₹191.8 0% | 540 | ₹1.4 16.66% | 32,40028.57% |
| 1,8000% | ₹172.45 0% | 546.65 | ₹1.85 27.58% | 55,8008.77% |
| 00% | ₹42 0% | 550 | - | - |
| 6,3000% | ₹151.3 0.03% | 553.35 | ₹2.8 40% | 1,60,2000% |
| 19,8000% | ₹32.55 -26.44% | 560 | ₹3.8 58.33% | 76,5002.40% |
| 20,70043.75% | ₹27.75 -26.78% | 566.65 | ₹5.2 65.07% | 1,20,600-0.74% |
| - | - | 570 | - | - |
| 32,4009.09% | ₹22.4 -28.08% | 573.35 | ₹6.9 76.92% | 97,2009.09% |
| 88,20068.96% | ₹17.55 -35.35% | 580 | ₹8.8 58.55% | 1,95,30014.21% |
| 45,90054.54% | ₹14 -33.96% | 586.65 | ₹11.75 65.49% | 2,18,700-0.81% |
| 26,1000% | ₹12.2 0% | 590 | - | - |
| 1,26,90017.5% | ₹10.7 -37.42% | 593.35 | ₹15.15 50% | 1,74,600-0.51% |
| 11,08,80041.93% | ₹8.25 -35.79% | 600 | ₹19.1 49.21% | 3,38,4006.51% |
| 1,98,0006.28% | ₹6.1 -41.9% | 606.65 | ₹24.55 48.33% | 1,34,100-6.28% |
| 22,5000% | ₹5.5 0% | 610 | - | - |
| 2,77,2001.65% | ₹4.7 -40.12% | 613.35 | ₹28.7 40.68% | 86,4000% |
| 3,29,4006.08% | ₹3.45 -42.01% | 620 | ₹34.5 36.9% | 47,700-8.62% |
| 1,84,500-1.44% | ₹2.7 -39.32% | 626.65 | ₹39.75 33.16% | 45,900-3.77% |
| 45,0000% | ₹2.3 0% | 630 | - | - |
| 7,65,000-0.11% | ₹2.1 -35.38% | 633.35 | ₹46 26.72% | 47,700-14.51% |
| 3,20,400-3.26% | ₹1.5 -43.39% | 640 | ₹52.4 -57.58% | 9,9000% |
| 2,43,0001.88% | ₹1.2 -38.46% | 646.65 | ₹58.65 -58.15% | 1,800100% |
| 9000% | ₹1.1 0% | 650 | - | - |
| 96,300-11.57% | ₹1.1 -33.33% | 653.35 | ₹170.25 0% | 6,3000% |
| 1,48,50011.48% | ₹0.8 -40.74% | 660 | ₹150.15 0% | 1,8000% |
| 1,80,9000.5% | ₹0.8 -20% | 666.65 | ₹198.7 0% | 9000% |
| 14,4000% | ₹0.4 0% | 673.35 | - | - |
| 45,900-16.39% | ₹0.55 -26.66% | 680 | - | - |
| 47,7000% | ₹0.5 0% | 693.35 | - | - |
| 72,6000% | ₹293.1 0% | 1,520 | ₹2.65 0% | 3000% |
| - | - | 1,560 | ₹0.45 0% | 1,5000% |
| - | - | 1,600 | ₹2.15 0% | 24,3000% |
| 6000% | ₹191.8 0% | 1,620 | ₹2.95 0% | 7,8000% |
| 6000% | ₹172.45 0% | 1,640 | ₹3.15 0% | 18,6000% |
| 2,1000% | ₹151.3 0.03% | 1,660 | ₹3.9 -3.7% | 56,4000% |
| 5,7000% | ₹130.25 -0.19% | 1,680 | ₹5.25 -1.86% | 24,0000% |
| 4,2000% | ₹111.75 -1.71% | 1,700 | ₹7.05 0% | 39,3000% |
| 3,9000% | ₹96.05 -0.05% | 1,720 | ₹9.65 -0.51% | 32,7000% |
| 16,5000% | ₹82.1 0% | 1,740 | ₹13.95 3.71% | 54,9000% |
| 3,9000% | ₹63.9 0% | 1,760 | ₹19 0.79% | 62,7000% |
| 23,7000% | ₹52.6 -1.95% | 1,780 | ₹26.5 3.31% | 54,0000% |
| 2,15,4000% | ₹42 -0.47% | 1,800 | ₹35.25 2.76% | 1,05,6000% |
| 65,4000% | ₹32.7 -0.9% | 1,820 | ₹46.2 2.66% | 41,7000% |
| 90,6000% | ₹25.35 -0.97% | 1,840 | ₹59.05 3.59% | 27,3000% |
| 78,3000% | ₹20.35 4.62% | 1,860 | ₹70.25 -1.19% | 16,5000% |
| 59,7000% | ₹15.5 2.99% | 1,880 | ₹89.2 3.12% | 14,1000% |
| 2,71,2000% | ₹12.2 2.95% | 1,900 | ₹101.6 -1.16% | 18,6000% |
| 86,1000% | ₹8.95 0.56% | 1,920 | ₹123.55 0% | 3,3000% |
| 78,9000% | ₹7.55 10.21% | 1,940 | ₹140.15 0% | 3000% |
| 35,4000% | ₹5.8 0% | 1,960 | ₹170.25 0% | 2,1000% |
| 29,7000% | ₹4.9 4.25% | 1,980 | ₹150.15 0% | 6000% |
| 60,9000% | ₹3.75 -1.31% | 2,000 | ₹198.7 0% | 3000% |
| 5,7000% | ₹1.05 0% | 2,020 | - | - |
| 16,2000% | ₹3.5 0% | 2,040 | - | - |
| 7,2000% | ₹1 0% | 2,080 | - | - |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
