| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹70.2 0% | 280 | ₹0.55 -8.33% | 67,72531.25% |
| 00% | ₹61.85 0% | 290 | ₹4.5 0% | 00% |
| 4,3000% | ₹80.7 0% | 300 | ₹0.85 -22.72% | 1,81,675-0.58% |
| 00% | ₹52.75 0% | 305 | ₹1.2 0% | 1,84,9000% |
| 00% | ₹46.65 0% | 310 | ₹1.05 -32.25% | 21,5000% |
| 00% | ₹44.8 0% | 315 | ₹1.25 -28.57% | 50,525-38.15% |
| 00% | ₹39.95 0% | 320 | ₹1.6 -27.27% | 98,900-7.07% |
| 00% | ₹37.5 0% | 325 | ₹1.85 -35.08% | 43,00011.11% |
| 00% | ₹33.9 0% | 330 | ₹2.45 -28.98% | 1,60,175-21.16% |
| 00% | ₹30.9 0% | 335 | ₹3.05 -30.68% | 80,625-12.79% |
| 83,8502.63% | ₹23.3 12.28% | 340 | ₹4.15 -27.19% | 3,28,9503.03% |
| 55,90085.71% | ₹19.55 12.03% | 345 | ₹5.25 -28.57% | 1,65,55013.23% |
| 5,37,5006.83% | ₹16.15 11.37% | 350 | ₹6.75 -28.19% | 9,61,05017.01% |
| 2,41,875-2.17% | ₹12.95 8.36% | 355 | ₹9.05 -22.64% | 4,02,05048.41% |
| 18,07,0754.34% | ₹10.55 8.2% | 360 | ₹11.55 -20.06% | 5,57,92522.40% |
| 3,88,07521.14% | ₹8.45 7.64% | 365 | ₹14.2 -18.85% | 1,69,850-7.60% |
| 9,20,200-4.78% | ₹6.65 4.72% | 370 | ₹17.45 -15.7% | 3,03,1502.54% |
| 4,71,9251.62% | ₹5.45 5.82% | 375 | ₹21.25 -13.44% | 1,99,9501.08% |
| 11,61,000-4% | ₹4.35 3.57% | 380 | ₹25.65 -10% | 2,10,700-1.01% |
| 2,59,0752.11% | ₹3.5 1.44% | 385 | ₹29.2 -7% | 36,550-8.10% |
| 8,42,8001.16% | ₹2.75 -3.5% | 390 | ₹33.1 -10.05% | 1,85,975-3.35% |
| 2,73,0502.41% | ₹2.35 -2.08% | 395 | ₹31.25 0% | 34,4000% |
| 24,96,150-2.23% | ₹1.95 -2.5% | 400 | ₹42.95 3.49% | 5,94,475-5.14% |
| 3,07,4500.70% | ₹1.65 -2.94% | 405 | ₹50.95 -0.19% | 30,1000% |
| 5,64,3750.19% | ₹1.35 -9.99% | 410 | ₹52.55 -5.48% | 2,04,250-1.04% |
| 1,07,5000% | ₹1.2 0% | 415 | ₹61 0% | 26,8750% |
| 6,26,725-3.15% | ₹1.05 -4.54% | 420 | ₹66 0% | 32,2500% |
| 8,600-11.11% | ₹0.85 -10.52% | 425 | - | - |
| 15,12,5250.42% | ₹0.8 -5.88% | 430 | ₹31.9 0% | 4,3000% |
| 26,8750% | ₹1 0% | 435 | - | - |
| 2,90,2503.84% | ₹0.6 -7.69% | 440 | ₹79.4 0% | 3,2250% |
| 4,21,400-10.09% | ₹0.5 -9.09% | 450 | ₹88.95 0% | 8,6000% |
| 3,2250% | ₹1 0% | 455 | - | - |
| 3,06,375-2.06% | ₹0.35 -12.5% | 460 | - | - |
| 1,38,6754.03% | ₹0.3 -25% | 470 | - | - |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
