| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹1 0% | 1,8000% |
| - | - | 440 | ₹0.6 -40% | 1,800100% |
| 00% | ₹87.7 0% | 450 | ₹1.15 -25.8% | 55,800138.46% |
| - | - | 455 | ₹1.75 0% | 16,2000% |
| - | - | 460 | ₹2.55 27.5% | 27,000130.76% |
| 9000% | ₹73 0% | 465 | - | - |
| 1,8000% | ₹50.4 0% | 470 | ₹4.1 30.15% | 81,90021.33% |
| 1,8000% | ₹40.25 0% | 475 | ₹5.25 32.91% | 8,100125% |
| 2,7000% | ₹41.85 0% | 480 | ₹5.85 23.15% | 66,60010.44% |
| 2,7000% | ₹34.1 0% | 490 | ₹9.15 28.87% | 47,70026.19% |
| - | - | 495 | ₹11.25 32.35% | 12,600600% |
| 99,00012.24% | ₹20.2 -23.19% | 500 | ₹13.2 30.04% | 1,03,500-0.86% |
| 64,80071.42% | ₹17.85 -23.55% | 505 | ₹14.65 20.08% | 25,20012% |
| 2,19,600-0.40% | ₹15.35 -25.12% | 510 | ₹17.15 21.2% | 5,70,6004.10% |
| 2,40,300113.6% | ₹13 -27.97% | 515 | ₹21.15 26.64% | 36,9005.12% |
| 4,41,0009.13% | ₹11.25 -28.34% | 520 | ₹22.95 23.05% | 1,18,80021.10% |
| 91,80014.60% | ₹9.05 -31.69% | 525 | ₹26.75 22.14% | 55,8001.63% |
| 1,70,1006.17% | ₹7.75 -32.6% | 530 | ₹30.25 21.97% | 81,000-1.09% |
| 96,30021.59% | ₹6.4 -34.35% | 535 | ₹34.55 22.73% | 56,700-5.97% |
| 4,88,70012.42% | ₹5.5 -32.92% | 540 | ₹39.55 25.15% | 54,90048.78% |
| 27,90055% | ₹4.75 -29.1% | 545 | ₹38.9 9.73% | 13,50015.38% |
| 1,63,80021.33% | ₹3.85 -33.04% | 550 | ₹47.45 21.51% | 72,0001.26% |
| 25,20086.66% | ₹3.25 -31.57% | 555 | - | - |
| 1,21,5005.46% | ₹2.7 -31.64% | 560 | ₹56 18.76% | 59,4000% |
| 38,70013.15% | ₹2.7 -15.62% | 565 | ₹56.4 9.94% | 28,80010.34% |
| 36,900-10.86% | ₹1.9 -29.62% | 570 | ₹59.4 6.07% | 9,90083.33% |
| 6,300-12.5% | ₹2 -13.04% | 575 | - | - |
| 54,9007.01% | ₹1.35 -20.58% | 580 | ₹68 39.48% | 2,700200% |
| 2,700200% | ₹1.3 -23.52% | 585 | ₹52 0% | 3,6000% |
| 24,3000% | ₹1.2 0% | 590 | ₹78 0% | 3,6000% |
| 64,8000% | ₹0.65 -18.75% | 600 | ₹82.85 0% | 42,3000% |
| - | - | 620 | ₹95.5 0% | 23,4000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
