| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7000% | ₹94 0% | 480 | ₹0.4 -20% | 45,000-1.96% |
| 4,5000% | ₹75.05 0% | 485 | ₹0.45 -52.63% | 77,400-1.14% |
| 3,6000% | ₹67 0% | 490 | ₹0.85 -10.52% | 31,5000% |
| 1,8000% | ₹55.95 0% | 495 | ₹0.7 0% | 14,4000% |
| 27,0000% | ₹74.55 0% | 500 | ₹0.65 -31.57% | 1,08,900-6.20% |
| 9,0000% | ₹64.65 0% | 505 | ₹1.1 0% | 12,6000% |
| 2,7000% | ₹72.15 0% | 510 | ₹1.1 -29.03% | 1,28,700-7.14% |
| 20,700-32.35% | ₹29.6 -48.7% | 515 | ₹1.55 -22.5% | 68,400-18.27% |
| 34,200-11.62% | ₹26.15 -51.97% | 520 | ₹2.15 -17.3% | 4,59,0007.36% |
| 2,7000% | ₹37.25 0% | 525 | ₹3 -14.28% | 91,800-22.72% |
| 31,5000% | ₹17.25 -8.97% | 530 | ₹4 -17.52% | 1,96,2007.38% |
| 19,8000% | ₹15.5 0% | 535 | ₹5.5 -9.09% | 45,900-8.92% |
| 2,70,000-7.40% | ₹11.6 -19.72% | 540 | ₹7.35 -9.25% | 1,76,400-6.66% |
| 69,30032.75% | ₹8.85 -21.33% | 545 | ₹9.85 -4.83% | 1,68,30070% |
| 3,78,000-17.15% | ₹6.8 -25.68% | 550 | ₹12.7 -0.78% | 2,35,8004.8% |
| 1,42,20023.43% | ₹5 -28.05% | 555 | ₹16.35 5.82% | 1,21,500-4.25% |
| 2,41,200-27.17% | ₹3.75 -32.43% | 560 | ₹20.2 3.85% | 74,700-14.43% |
| 1,35,00013.63% | ₹2.9 -34.83% | 565 | ₹23.7 -12.22% | 44,100-2% |
| 4,43,7001.64% | ₹2.25 -34.78% | 570 | ₹28.6 7.11% | 1,42,200-4.24% |
| 3,00,60095.32% | ₹1.7 -38.18% | 575 | ₹32.15 3.04% | 50,4000% |
| 4,03,200-1.10% | ₹1.45 -35.55% | 580 | ₹37.5 5.63% | 85,500-6.86% |
| 64,80030.90% | ₹1.15 -32.35% | 585 | ₹41.8 88.71% | 8,100-30.76% |
| 2,25,900-8.05% | ₹1.05 -32.25% | 590 | ₹46.5 54.22% | 49,500-8.33% |
| 1,08,9001.68% | ₹0.9 -35.71% | 595 | ₹29.7 0% | 17,1000% |
| 10,73,700-11.03% | ₹0.85 -34.61% | 600 | ₹56.65 18.02% | 2,59,200-2.04% |
| 1,14,3002.41% | ₹0.75 -31.81% | 605 | ₹38.45 0% | 9000% |
| 2,11,5003.98% | ₹0.65 -35% | 610 | ₹57.05 0% | 17,1000% |
| 3,37,5000% | ₹0.85 0% | 615 | - | - |
| 2,90,700-5% | ₹0.55 10% | 620 | ₹69.5 3.49% | 24,3000% |
| 25,200-65% | ₹0.55 -35.29% | 625 | - | - |
| 1,53,0000% | ₹0.5 -60% | 630 | ₹54.7 0% | 5,4000% |
| 1,88,100-24.54% | ₹0.6 -42.85% | 640 | - | - |
| 74,7000% | ₹0.35 0% | 660 | ₹109.5 0% | 9,9000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
