| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.35 0% | 4,3000% |
| - | - | 285 | ₹0.4 -27.27% | 8,57,850-2.20% |
| - | - | 290 | ₹0.75 0% | 3,38,6250% |
| 3,2250% | ₹52.6 0.28% | 295 | ₹0.75 0% | 53,750-1.96% |
| 46,2252.38% | ₹38.8 -0.51% | 300 | ₹1 -20% | 7,93,35032.73% |
| 33,3250% | ₹33.85 -8.51% | 305 | ₹1.2 -22.58% | 90,300-9.67% |
| - | - | 310 | ₹1.5 -28.57% | 11,13,700-14.87% |
| - | - | 315 | ₹1.95 -26.41% | 2,39,725-3.87% |
| 88,1500% | ₹21.1 -7.65% | 320 | ₹2.65 -19.69% | 6,74,0252.28% |
| 1,20,4000% | ₹18.35 0.27% | 325 | ₹3.75 -13.79% | 1,58,0251.37% |
| 2,06,400-6.79% | ₹13.1 -12.95% | 330 | ₹5.2 -10.34% | 8,39,57517.79% |
| 2,15,000-5.66% | ₹10.15 -13.61% | 335 | ₹7.35 -5.76% | 4,52,57561.92% |
| 13,53,4254.04% | ₹7.7 -14.91% | 340 | ₹9.85 -1.99% | 10,28,775-0.41% |
| 5,11,7006.48% | ₹5.9 -16.31% | 345 | ₹12.75 -1.54% | 2,33,275-2.25% |
| 25,32,700-7.24% | ₹4.6 -14.81% | 350 | ₹16.7 2.45% | 32,26,075-5.95% |
| 4,00,975-0.53% | ₹3.55 -12.34% | 355 | ₹20 -0.49% | 2,04,2500% |
| 15,48,0008.84% | ₹2.75 -15.38% | 360 | ₹24.7 4.21% | 2,04,2500.52% |
| 3,38,625-1.25% | ₹2.05 -18% | 365 | ₹29.15 2.64% | 88,1500% |
| 16,90,9752.67% | ₹1.8 -12.19% | 370 | ₹33.55 2.28% | 2,27,9000% |
| 3,55,825-13.80% | ₹1.35 -15.62% | 375 | ₹38.3 4.5% | 1,36,5250% |
| 13,62,025-1.78% | ₹1.1 -15.38% | 380 | ₹42.6 6.1% | 2,30,0500% |
| 2,36,500-2.22% | ₹0.85 -22.72% | 385 | ₹43.8 0% | 1,42,9750% |
| 8,28,825-1.90% | ₹0.8 -5.88% | 390 | ₹51.5 0% | 1,99,9500% |
| 2,73,050-1.93% | ₹0.65 -13.33% | 395 | ₹57.05 0% | 73,1000% |
| 18,80,175-4.84% | ₹0.6 -7.69% | 400 | ₹62.35 1.54% | 3,20,3500% |
| 1,42,975-0.74% | ₹0.45 -10% | 405 | ₹69.95 4.87% | 50,5250% |
| 6,98,750-1.81% | ₹0.45 0% | 410 | ₹69.15 0% | 4,18,1750% |
| 4,28,9250% | ₹0.45 0% | 415 | ₹80.1 3.35% | 2,78,4250% |
| 11,92,175-2.88% | ₹0.35 -12.5% | 420 | ₹82 -3.69% | 4,40,750-9.09% |
| 1,21,4750% | ₹0.15 -25% | 425 | ₹74.8 0% | 2,1500% |
| 4,07,4250% | ₹0.25 -16.66% | 430 | ₹86 0% | 1,56,9500% |
| 1,01,0500% | ₹0.25 66.66% | 435 | ₹62.55 0% | 1,06,4250% |
| 1,64,4750% | ₹0.25 0% | 440 | ₹88.9 0% | 64,5000% |
| 55,9000% | ₹0.15 0% | 445 | ₹102.2 0% | 34,4000% |
| 2,81,6500% | ₹0.2 -20% | 450 | ₹102.5 0% | 50,5250% |
| 47,3000% | ₹0.4 0% | 455 | ₹112.85 0% | 5,3750% |
| 79,5500% | ₹0.2 0% | 460 | ₹46.6 2.08% | 45,1500% |
| 24,7250% | ₹0.15 50% | 470 | ₹127.2 0% | 4,3000% |
| 1,0750% | ₹3.85 0% | 475 | - | - |
| 20,4250% | ₹0.1 0% | 480 | ₹134 0% | 6,4500% |
| 2,95,6250% | ₹0.05 0% | 490 | ₹152.35 0% | 2,95,6250% |
| - | - | 495 | ₹80 0% | 1,0750% |
| 1,41,9000% | ₹0.05 0% | 500 | ₹164.6 1.76% | 70,9500% |
| 1,0750% | ₹0.2 0% | 505 | ₹163.2 0% | 2,1500% |
| 3,78,4000% | ₹0.05 0% | 510 | ₹174.55 1.07% | 4,59,0250% |
| 5,3750% | ₹0.1 0% | 520 | ₹143.45 0% | 5,3750% |
| 19,3500% | ₹0.05 0% | 530 | ₹188.3 0% | 7,5250% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
