| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 370 | ₹0.05 0% | 9000% |
| - | - | 380 | ₹0.1 0% | 1,8000% |
| - | - | 390 | ₹0.25 0% | 6,3000% |
| 19,8000% | ₹56.4 0% | 400 | ₹0.2 0% | 1,28,7000% |
| - | - | 410 | ₹0.15 0% | 12,6000% |
| - | - | 415 | ₹1.4 -6.66% | 29,7006.45% |
| 9000% | ₹42 0% | 420 | ₹0.1 -50% | 46,800-1.88% |
| 3,6000% | ₹38.5 0% | 425 | ₹0.95 0% | 19,8000% |
| - | - | 430 | ₹0.15 -50% | 2,73,600-2.56% |
| - | - | 435 | ₹0.35 0% | 2,02,5000% |
| 24,3000% | ₹25.55 -4.84% | 440 | ₹0.7 7.69% | 2,36,700-1.86% |
| 41,4000% | ₹28.3 -1.73% | 445 | ₹1.2 33.33% | 82,800-2.12% |
| 1,19,700-6.99% | ₹14.2 -17.68% | 450 | ₹2.2 25.71% | 2,93,400-3.26% |
| 67,5001.35% | ₹11.95 -12.77% | 455 | ₹3.65 21.66% | 1,34,10019.2% |
| 4,21,200-2.70% | ₹7.35 -31.62% | 460 | ₹5.8 23.4% | 2,86,2005.64% |
| 2,02,50016.58% | ₹6.1 -24.69% | 465 | ₹8.15 15.6% | 1,59,3006.62% |
| 5,71,50017.37% | ₹3.95 -33.61% | 470 | ₹12.3 22.38% | 3,43,800-3.77% |
| 1,54,80011.68% | ₹2.3 -41.02% | 475 | ₹13.5 3.05% | 1,12,500-1.57% |
| 3,33,90011.41% | ₹1.5 -44.44% | 480 | ₹17.2 2.07% | 81,0000% |
| 2,96,100-4.36% | ₹0.7 -58.82% | 485 | - | - |
| 9,07,200-3.90% | ₹0.4 -65.21% | 490 | ₹23.45 0% | 5,40,9000% |
| 1,91,700-5.33% | ₹0.3 -57.14% | 495 | - | - |
| 8,85,600-8.63% | ₹0.15 -70% | 500 | ₹34.65 0% | 1,99,8000% |
| 68,4000% | ₹0.35 0% | 505 | - | - |
| 3,09,600-13.13% | ₹0.05 -80% | 510 | ₹42.5 -2.29% | 5,22,0000% |
| 44,1000% | ₹0.55 0% | 515 | ₹47.3 -9.38% | 2,7000% |
| 23,400-29.72% | ₹0.05 -66.66% | 520 | ₹47.3 0% | 6,3000% |
| 43,2000% | ₹0.25 0% | 530 | ₹69.65 0.28% | 3,6000% |
| 43,200-17.24% | ₹0.05 -50% | 540 | ₹75 -1.76% | 55,8000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
