| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 370 | ₹1.8 0% | 84,9259.72% |
| - | - | 375 | ₹2.35 9.3% | 48,3757.14% |
| 1,0750% | ₹39 0% | 380 | ₹2.95 -4.83% | 36,55025.92% |
| 1,0750% | ₹31.1 0% | 385 | ₹3.8 1.33% | 45,15020% |
| 1,0750% | ₹27.15 0% | 390 | ₹4.95 4.21% | 31,175-3.33% |
| 1,0750% | ₹23.75 0% | 395 | ₹6.95 13.93% | 17,200-5.88% |
| 1,51,57519.49% | ₹19.75 -11.83% | 400 | ₹7.65 2.68% | 3,17,1253.50% |
| 2,150100% | ₹18 5.88% | 405 | ₹10.15 10.92% | 66,65034.78% |
| 1,29,00064.38% | ₹14.5 -13.17% | 410 | ₹11.5 3.13% | 1,63,40028.81% |
| 92,450290.90% | ₹12 -10.44% | 415 | ₹13.85 -15.03% | 19,350200% |
| 2,59,07525.52% | ₹9.5 -16.29% | 420 | ₹16.6 1.84% | 1,55,875400% |
| 43,00033.33% | ₹7.7 -15.84% | 425 | - | - |
| 1,11,80020.93% | ₹6.2 -19.48% | 430 | ₹23.15 6.43% | 81,70040.74% |
| 1,21,4753.66% | ₹5.5 -11.29% | 435 | ₹26.35 0.76% | 1,11,8000% |
| - | - | 440 | ₹29 0% | 64,5000% |
| 92,4503.61% | ₹3.5 -17.64% | 445 | ₹35.7 9.67% | 32,2503.44% |
| 1,88,12515.13% | ₹2.75 -25.67% | 450 | ₹40.15 5.79% | 40,85065.21% |
| 23,65083.33% | ₹2.2 -22.8% | 455 | - | - |
| 2,40,8004.67% | ₹1.8 -26.53% | 460 | - | - |
| 1,0750% | ₹4.5 0% | 470 | - | - |
| 1,0750% | ₹3.85 0% | 475 | - | - |
| 3,2250% | ₹1.2 0% | 480 | ₹66.5 -3.62% | 25,80014.28% |
| 3,11,7500% | ₹0.5 -28.57% | 490 | ₹78.2 1.16% | 5,48,250-0.39% |
| - | - | 495 | ₹80 0% | 1,0750% |
| 48,3752.27% | ₹0.5 -28.57% | 500 | ₹85.4 5.49% | 1,94,5752.84% |
| 3,2250% | ₹0.35 -80.55% | 505 | ₹90 0% | 3,2250% |
| 3,54,7500% | ₹0.3 0% | 510 | ₹98.05 5.14% | 5,19,2250% |
| 5,3750% | ₹0.25 -37.5% | 520 | ₹103 0% | 5,3750% |
| - | - | 530 | ₹112.75 0% | 2,1500% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
