| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7000% | ₹90.3 0% | 400 | ₹0.75 -44.44% | 45,000-28.57% |
| 2,7000% | ₹73.75 0% | 410 | - | - |
| 3,6000% | ₹55.45 0% | 420 | ₹0.85 -63.04% | 69,300-1.28% |
| 15,3000% | ₹47.45 0% | 430 | ₹1.6 -41.81% | 67,5007.14% |
| 2,7000% | ₹56.8 0% | 435 | - | - |
| 4,50025% | ₹41.5 -8.89% | 440 | ₹2.05 -38.8% | 1,15,2006.66% |
| 6,3000% | ₹46.25 0% | 445 | ₹1.1 0% | 1,8000% |
| 9000% | ₹35.5 0% | 450 | ₹2.8 -32.53% | 57,600-16.88% |
| - | - | 455 | ₹3.6 132.25% | 27,00076.47% |
| 3,6000% | ₹29.3 -1.34% | 460 | ₹4.2 -35.87% | 38,700-33.84% |
| 6,3000% | ₹26.6 -0.18% | 465 | ₹5.3 -31.61% | 41,400-36.98% |
| 48,60074.19% | ₹10.65 -10.5% | 470 | ₹7.4 -19.12% | 1,58,4001.14% |
| 81,0007.14% | ₹8.05 -11.53% | 475 | ₹8.95 -23.17% | 49,5003.77% |
| 1,66,50010.77% | ₹5.5 -19.7% | 480 | ₹11.7 -17.89% | 99,9004.71% |
| 1,10,70050% | ₹4 -20% | 485 | ₹14.9 -11.83% | 45,900-33.76% |
| 1,62,900-19.91% | ₹2.4 -30.43% | 490 | ₹18.4 10.84% | 5,42,700-0.33% |
| 97,200-12.19% | ₹1.5 -75.4% | 495 | ₹20.85 0% | 94,5000% |
| 2,96,100-9.86% | ₹1.15 -25.8% | 500 | ₹26.95 -4.09% | 2,98,8000% |
| 45,90013.33% | ₹0.9 -10% | 505 | ₹32 0% | 46,8000% |
| 2,93,400-12.12% | ₹0.5 -41.17% | 510 | ₹33 -4.48% | 5,43,6000% |
| 1,02,60014% | ₹0.4 -20% | 515 | ₹38.7 0% | 29,7000% |
| 2,28,60014.93% | ₹0.35 -12.5% | 520 | ₹42 0% | 40,5000% |
| 53,1000% | ₹0.3 0% | 525 | ₹30.1 0% | 44,1000% |
| 3,49,200-5.59% | ₹0.2 -33.33% | 530 | ₹49.3 2.92% | 63,0000% |
| 64,8000% | ₹0.5 0% | 535 | ₹38.55 5.18% | 39,6000% |
| 4,86,900-3.39% | ₹0.25 0% | 540 | ₹60.25 31.83% | 51,3000% |
| 23,4000% | ₹1.75 0% | 545 | ₹38.9 0% | 13,5000% |
| 4,93,2006.61% | ₹0.2 33.33% | 550 | ₹59.75 0% | 62,1000% |
| 23,4000% | ₹0.2 0% | 555 | ₹46.65 0% | 3,6000% |
| 1,23,3000% | ₹0.05 0% | 560 | ₹80 0% | 68,4000% |
| 32,4000% | ₹0.45 0% | 565 | ₹90 0% | 31,5000% |
| 16,2000% | ₹0.3 0% | 570 | ₹59.4 0% | 9,9000% |
| 6,3000% | ₹2 0% | 575 | - | - |
| 39,6000% | ₹0.1 -83.33% | 580 | ₹68 0% | 2,7000% |
| 2,7000% | ₹1.3 0% | 585 | ₹96.5 0% | 3,6000% |
| 24,3000% | ₹0.5 0% | 590 | ₹101.5 0% | 3,6000% |
| 50,4000% | ₹0.2 0% | 600 | ₹125.55 0.19% | 44,1000% |
| - | - | 620 | ₹146 0% | 9,9000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
