Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 469.8 | 475.85 | 466.2 | 472.1 | 22,693 | 78,19,94,667.9 | 5,24,813 |
23-Apr-2026 | 471.9 | 472.4 | 466.65 | 469.25 | 12,525 | 35,61,97,145.15 | 2,68,688 |
24-Apr-2026 | 472 | 472 | 456.15 | 462.95 | 29,573 | 1,21,45,62,192.1 | 12,35,857 |
27-Apr-2026 | 465.2 | 472 | 462.9 | 466.5 | 19,757 | 76,05,84,214.7 | 4,89,918 |
28-Apr-2026 | 468.9 | 468.9 | 461.1 | 463.85 | 19,791 | 50,13,33,884.9 | 5,37,077 |
29-Apr-2026 | 465 | 469.4 | 462.1 | 466.3 | 27,554 | 73,65,61,908.55 | 8,49,102 |
30-Apr-2026 | 465.2 | 465.9 | 455.5 | 459.45 | 19,391 | 82,95,92,436.15 | 5,48,061 |
04-May-2026 | 463 | 465.55 | 451.65 | 456.25 | 17,518 | 62,96,75,075.15 | 6,55,669 |
05-May-2026 | 456.25 | 458.3 | 451.7 | 457.2 | 21,675 | 82,89,20,626.65 | 7,65,885 |
06-May-2026 | 458 | 462.2 | 455 | 460.05 | 26,414 | 85,34,30,993.4 | 8,36,318 |
07-May-2026 | 461 | 461.95 | 456.15 | 460.35 | 18,256 | 80,07,70,144.75 | 6,67,670 |
08-May-2026 | 460 | 463.75 | 457.1 | 461.6 | 15,524 | 59,25,07,379.2 | 5,92,624 |
11-May-2026 | 460.6 | 460.8 | 451.05 | 454.1 | 16,852 | 63,13,40,769.1 | 6,28,467 |
12-May-2026 | 455 | 456.3 | 438 | 441.05 | 33,140 | 1,21,73,23,589.5 | 11,00,542 |
13-May-2026 | 443.5 | 449.5 | 440.15 | 446.65 | 38,734 | 1,97,10,05,357.35 | 22,06,179 |
14-May-2026 | 447.95 | 451.9 | 445.05 | 449.95 | 18,582 | 67,19,13,302.9 | 5,23,244 |
15-May-2026 | 453 | 469.4 | 448.3 | 459.85 | 54,888 | 3,32,82,02,642 | 30,05,206 |
18-May-2026 | 462.1 | 462.5 | 450.1 | 456.75 | 40,466 | 1,43,05,20,533.45 | 15,48,605 |
19-May-2026 | 456.95 | 477.65 | 456.75 | 471.1 | 47,371 | 3,22,24,94,982.7 | 28,56,166 |
20-May-2026 | 471.9 | 472.05 | 462 | 467.15 | 24,395 | 1,03,00,02,577.7 | 8,47,622 |
21-May-2026 | 470.5 | 471.5 | 460.5 | 463.25 | 1,02,295 | 1,01,69,55,382.9 | 5,59,898 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
