Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,668.3 | 1,679 | 1,658.1 | 1,673.7 | 16,249 | 59,02,94,626.2 | 1,81,536 |
15-Jul-2025 | 1,688.5 | 1,752.3 | 1,672 | 1,744.5 | 63,839 | 3,33,09,47,690 | 7,90,986 |
16-Jul-2025 | 1,745 | 1,873.3 | 1,744.6 | 1,859.6 | 1,48,642 | 9,66,31,29,727.5 | 11,43,978 |
17-Jul-2025 | 1,853 | 1,922.6 | 1,846.1 | 1,909.3 | 1,18,592 | 7,63,53,69,641.8 | 10,39,007 |
18-Jul-2025 | 1,904 | 1,954.5 | 1,894.1 | 1,941.7 | 79,392 | 3,79,69,63,194.3 | 2,83,511 |
21-Jul-2025 | 1,937.9 | 1,951.1 | 1,921.7 | 1,942 | 40,692 | 2,10,92,10,757.6 | 2,62,358 |
22-Jul-2025 | 1,947 | 1,961.8 | 1,935 | 1,942 | 29,747 | 1,17,88,29,545.8 | 1,74,676 |
23-Jul-2025 | 1,938 | 1,948 | 1,867.4 | 1,935.1 | 1,10,718 | 6,10,47,80,180.8 | 13,06,462 |
24-Jul-2025 | 1,935.1 | 1,938.1 | 1,890 | 1,898.5 | 28,116 | 87,36,20,514.9 | 1,52,841 |
25-Jul-2025 | 1,903.3 | 1,907.4 | 1,872 | 1,880.3 | 63,427 | 3,16,59,22,089.9 | 7,30,832 |
28-Jul-2025 | 1,888 | 1,888 | 1,823 | 1,861.3 | 33,598 | 1,25,91,05,251 | 2,62,163 |
29-Jul-2025 | 1,846 | 1,898.5 | 1,842.6 | 1,887.1 | 28,740 | 1,48,68,20,943.5 | 3,13,692 |
30-Jul-2025 | 1,899 | 1,916.8 | 1,883 | 1,899.9 | 48,169 | 2,42,37,64,298.8 | 5,52,296 |
31-Jul-2025 | 1,870 | 1,892.8 | 1,860 | 1,873.7 | 30,755 | 2,03,67,88,559.3 | 5,39,861 |
01-Aug-2025 | 1,869.6 | 1,895.6 | 1,850 | 1,861 | 19,245 | 61,01,00,757.6 | 85,913 |
04-Aug-2025 | 1,871 | 1,871 | 1,851.1 | 1,861 | 12,903 | 32,84,63,672.7 | 46,232 |
05-Aug-2025 | 1,859 | 1,862.8 | 1,817.1 | 1,833.4 | 15,122 | 55,38,81,665.7 | 97,133 |
06-Aug-2025 | 1,834.9 | 1,843.9 | 1,804.2 | 1,824 | 22,607 | 68,31,42,981.6 | 1,16,964 |
07-Aug-2025 | 1,819.8 | 1,826.2 | 1,787.4 | 1,820.4 | 21,376 | 60,52,82,426.9 | 1,23,771 |
08-Aug-2025 | 1,820 | 1,827.6 | 1,754.3 | 1,804.7 | 21,956 | 54,69,32,471.3 | 1,10,150 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
