Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 568.15 | 570.8 | 562.8 | 569.25 | 12,773 | 31,39,18,850.8 | 2,83,273 |
02-Dec-2025 | 565.1 | 568.85 | 561.9 | 563.35 | 10,718 | 28,82,25,868.7 | 2,64,769 |
03-Dec-2025 | 560.9 | 564.25 | 551.8 | 555.15 | 20,385 | 64,96,83,464.9 | 4,45,758 |
04-Dec-2025 | 552 | 558.35 | 521 | 528.75 | 26,331 | 88,94,57,468.25 | 8,05,513 |
05-Dec-2025 | 527.45 | 555.15 | 522.65 | 550.8 | 60,513 | 2,96,18,08,631.3 | 18,23,375 |
08-Dec-2025 | 552.9 | 556.9 | 542 | 547.85 | 29,444 | 1,07,86,91,576.15 | 9,76,094 |
09-Dec-2025 | 547.85 | 548.4 | 536.15 | 539 | 38,281 | 3,90,51,93,777.15 | 53,07,068 |
10-Dec-2025 | 537 | 541.7 | 526.45 | 528.75 | 24,190 | 1,46,19,10,990.35 | 17,45,809 |
11-Dec-2025 | 528.75 | 536.85 | 526.45 | 534.05 | 24,997 | 1,49,56,93,870.45 | 18,43,839 |
12-Dec-2025 | 534 | 539.4 | 530 | 536.85 | 32,189 | 2,36,04,19,849.7 | 28,22,336 |
15-Dec-2025 | 537.9 | 537.9 | 529.05 | 529.75 | 18,599 | 1,50,35,85,839.85 | 19,49,316 |
16-Dec-2025 | 530.95 | 540.15 | 529 | 537.85 | 25,956 | 3,19,74,85,823.8 | 29,91,816 |
17-Dec-2025 | 539 | 549.15 | 528 | 543.9 | 41,348 | 3,93,76,04,937.55 | 33,49,803 |
18-Dec-2025 | 543.8 | 562.4 | 541.1 | 550.3 | 37,328 | 2,36,04,57,006.7 | 13,78,137 |
19-Dec-2025 | 554.45 | 566.65 | 547.75 | 559.4 | 28,237 | 1,05,51,70,163.85 | 6,74,069 |
22-Dec-2025 | 559 | 563 | 548.7 | 550.15 | 14,638 | 40,20,63,286.9 | 3,31,958 |
23-Dec-2025 | 550.15 | 558 | 545.25 | 553.35 | 54,804 | 2,08,57,42,846.55 | 12,65,591 |
24-Dec-2025 | 552.05 | 554.7 | 540.65 | 547.2 | 21,224 | 1,05,22,82,007.8 | 7,00,771 |
26-Dec-2025 | 547.5 | 550.9 | 544.35 | 546.55 | 17,577 | 22,18,67,267.25 | 1,64,910 |
29-Dec-2025 | 548 | 549.1 | 538.1 | 542.05 | 11,486 | 40,38,75,754.75 | 4,77,898 |
30-Dec-2025 | 541 | 550 | 537.65 | 546.3 | 20,533 | 70,86,23,991 | 4,65,360 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
