iifl-logo-icon 1

Patanjali Foods Ltd Historical Data

1,718.6
(-0.93%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patanjali Foods Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

1,819.45

1,819.451,760.251,798.544,1311,35,47,35,2592,41,912

13-Feb-2025

1,797

1,8401,780.651,820.7572,6951,67,35,98,102.852,92,199

14-Feb-2025

1,825

1,826.21,795.951,806.943,8731,32,83,71,908.13,13,896

17-Feb-2025

1,790.05

1,802.951,700.051,781.958,8962,05,86,26,500.36,50,674

18-Feb-2025

1,784.45

1,8251,7651,815.564,2612,64,24,90,126.854,26,902

19-Feb-2025

1,820.1

1,8301,797.71,824.421,43952,69,59,137.71,21,653

20-Feb-2025

1,828

1,859.71,820.11,858.236,3261,24,21,41,817.153,55,885

21-Feb-2025

1,865

1,8801,841.051,856.933,2721,16,75,22,936.152,96,656

24-Feb-2025

1,845

1,8451,817.51,828.1518,51778,33,16,462.052,54,385

25-Feb-2025

1,827

1,8391,820.151,825.4529,2782,01,88,15,617.357,12,711

27-Feb-2025

1,829.6

1,845.71,8071,812.628,52590,23,40,489.653,11,154

28-Feb-2025

1,806

1,814.151,5701,760.551,80,1418,44,82,70,672.18,69,594

03-Mar-2025

1,741

1,762.351,693.41,749.598,1022,21,25,18,494.253,82,676

04-Mar-2025

1,739.95

1,7461,709.81,731.9527,2191,08,95,58,171.853,29,206

05-Mar-2025

1,725

1,769.91,7251,760.1543,0951,54,33,18,058.13,07,593

06-Mar-2025

1,764.5

1,778.91,748.21,769.8537,1391,49,34,92,408.73,34,503

07-Mar-2025

1,766.5

1,766.951,740.451,749.6524,09699,86,74,044.42,56,961

10-Mar-2025

1,735.4

1,760.71,734.21,751.626,7261,05,13,16,912.152,78,519

11-Mar-2025

1,740

1,756.951,7341,744.2520,0271,03,92,31,661.652,71,925

12-Mar-2025

1,736.35

1,7541,702.31,734.7526,0371,17,24,89,646.352,87,097

13-Mar-2025

1,745

1,7451,698.751,718.623,44890,57,26,846.252,23,046

Patanjali Foods: Related NEWS

Patanjali Foods Q3 Net Profit Jumps 71% to ₹370 Crore
12 Feb 2025|11:51 AM

Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24. 

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
LIC Increases Stake in Patanjali Foods as Q2 Profit Jumps 21%
26 Nov 2024|07:26 PM

Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.

Read More
Patanjali Ayurved logs 23% y-o-y growth in Q2 revenue
25 Nov 2024|09:17 AM

Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Patanjali Foods Sees ₹2,223 Crore Block Deal Amid 1.2 Crore Share Exchange
13 Sep 2024|03:10 PM

The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.