Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 535 | 537.6 | 525.3 | 532.95 | 15,525 | 97,67,72,044.65 | 5,77,448 |
24-Feb-2026 | 530 | 532.8 | 518.8 | 522.4 | 14,613 | 81,86,87,397.35 | 5,03,474 |
25-Feb-2026 | 523 | 527.8 | 513 | 518.75 | 28,467 | 1,28,73,89,897.4 | 14,86,729 |
26-Feb-2026 | 516.65 | 519.55 | 504.1 | 516.95 | 27,706 | 2,09,37,35,896.9 | 19,22,618 |
27-Feb-2026 | 514 | 518.2 | 502.65 | 508 | 20,263 | 92,64,67,275.55 | 6,59,660 |
02-Mar-2026 | 500 | 505.5 | 496.05 | 502.8 | 20,329 | 90,32,62,862.6 | 5,51,161 |
04-Mar-2026 | 496 | 505.9 | 493.1 | 503.4 | 23,754 | 1,14,37,97,989.35 | 8,37,338 |
05-Mar-2026 | 506 | 508.85 | 497.5 | 499.8 | 16,914 | 1,12,60,05,591.75 | 12,00,913 |
06-Mar-2026 | 499.9 | 504.55 | 496.4 | 500.55 | 12,774 | 44,05,63,877.3 | 3,12,934 |
09-Mar-2026 | 495 | 497.25 | 484.05 | 491.05 | 15,246 | 92,48,60,796.8 | 8,16,675 |
10-Mar-2026 | 497 | 504 | 491.6 | 500.1 | 13,121 | 69,93,10,888.3 | 4,76,951 |
11-Mar-2026 | 502.05 | 504.5 | 494.1 | 497.85 | 12,332 | 53,92,14,253.7 | 4,60,996 |
12-Mar-2026 | 494 | 494.55 | 487.2 | 490.6 | 19,528 | 92,11,30,571.9 | 8,15,424 |
13-Mar-2026 | 492 | 494.45 | 480.05 | 481.6 | 16,020 | 94,52,29,284.9 | 8,12,008 |
16-Mar-2026 | 484.85 | 487 | 476.45 | 483.8 | 16,971 | 91,05,60,720.6 | 8,85,123 |
17-Mar-2026 | 489.8 | 489.8 | 480.4 | 486.45 | 14,254 | 68,85,07,703.75 | 5,30,873 |
18-Mar-2026 | 488 | 493.05 | 484.15 | 490.15 | 10,029 | 39,00,64,473.95 | 2,87,461 |
19-Mar-2026 | 483.5 | 485.8 | 472.05 | 474.3 | 11,052 | 45,78,15,171.9 | 2,99,504 |
20-Mar-2026 | 478 | 482.45 | 472.75 | 474.6 | 13,394 | 62,25,43,284.4 | 5,92,319 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
