Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 580.95 | 583.7 | 574.4 | 582.5 | 11,010 | 23,38,53,418.35 | 1,86,738 |
12-Nov-2025 | 586 | 589.9 | 580.25 | 588.3 | 13,961 | 51,85,85,842.8 | 4,67,040 |
13-Nov-2025 | 588.3 | 593.9 | 584.2 | 590.45 | 29,967 | 99,70,66,577.45 | 4,34,957 |
14-Nov-2025 | 589.5 | 592.75 | 581.5 | 587.8 | 10,468 | 28,67,58,431.3 | 1,89,882 |
17-Nov-2025 | 587.8 | 590.5 | 584.65 | 586.9 | 13,802 | 81,76,48,380.1 | 6,38,414 |
18-Nov-2025 | 593 | 594.95 | 582 | 587.05 | 24,163 | 1,24,94,70,635.65 | 9,50,848 |
19-Nov-2025 | 585 | 589.95 | 578.65 | 582.9 | 10,226 | 27,37,85,812.4 | 1,99,422 |
20-Nov-2025 | 581.3 | 586.55 | 579.5 | 584.25 | 12,904 | 30,59,71,089.7 | 2,15,400 |
21-Nov-2025 | 582.6 | 583.7 | 575 | 579.3 | 15,616 | 43,17,04,885.85 | 3,60,554 |
24-Nov-2025 | 579.3 | 580.45 | 568 | 569.75 | 11,369 | 25,20,37,962.95 | 2,03,197 |
25-Nov-2025 | 568.05 | 571.5 | 565.55 | 569.35 | 15,373 | 38,69,07,530.75 | 3,31,406 |
26-Nov-2025 | 568 | 575.4 | 567.55 | 569.65 | 11,888 | 60,61,91,604.05 | 6,51,200 |
27-Nov-2025 | 569.95 | 573.9 | 565.1 | 569.45 | 9,750 | 21,49,99,204.35 | 1,86,779 |
28-Nov-2025 | 567.5 | 570.25 | 565.6 | 568.15 | 8,521 | 20,48,63,317.35 | 1,62,322 |
01-Dec-2025 | 568.15 | 570.8 | 562.8 | 569.25 | 12,773 | 31,39,18,850.8 | 2,83,273 |
02-Dec-2025 | 565.1 | 568.85 | 561.9 | 563.35 | 10,718 | 28,82,25,868.7 | 2,64,769 |
03-Dec-2025 | 560.9 | 564.25 | 551.8 | 555.15 | 20,385 | 64,96,83,464.9 | 4,45,758 |
04-Dec-2025 | 552 | 558.35 | 521 | 528.75 | 26,331 | 88,94,57,468.25 | 8,05,513 |
05-Dec-2025 | 527.45 | 555.15 | 522.65 | 550.8 | 60,513 | 2,96,18,08,631.3 | 18,23,375 |
08-Dec-2025 | 552.9 | 556.9 | 542 | 547.85 | 29,444 | 1,07,86,91,576.15 | 9,76,094 |
09-Dec-2025 | 547.85 | 548.4 | 536.15 | 539 | 38,281 | 3,90,51,93,777.15 | 53,07,068 |
10-Dec-2025 | 537 | 541.7 | 526.45 | 528.75 | 24,190 | 1,46,19,10,990.35 | 17,45,809 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
