Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,640 | 1,641.5 | 1,613.8 | 1,614.9 | 17,388 | 1,59,82,40,984.7 | 7,27,151 |
24-Jun-2025 | 1,632 | 1,635 | 1,609.3 | 1,613 | 21,819 | 1,80,47,04,340.2 | 6,31,426 |
25-Jun-2025 | 1,622.7 | 1,643.8 | 1,615 | 1,633.1 | 22,895 | 1,83,33,97,726.7 | 7,60,563 |
26-Jun-2025 | 1,636.1 | 1,664 | 1,634.5 | 1,652.4 | 43,223 | 2,35,22,24,610.2 | 5,68,104 |
27-Jun-2025 | 1,658 | 1,671.9 | 1,626.5 | 1,647.7 | 30,094 | 1,51,78,05,695 | 4,69,243 |
30-Jun-2025 | 1,650 | 1,659.9 | 1,628.5 | 1,650.6 | 36,957 | 3,05,45,61,165.4 | 9,34,135 |
01-Jul-2025 | 1,644 | 1,657.1 | 1,625.1 | 1,629.1 | 25,425 | 1,15,81,93,089.4 | 3,71,057 |
02-Jul-2025 | 1,643.6 | 1,648.8 | 1,619.9 | 1,638.1 | 24,620 | 1,31,67,25,133.8 | 3,60,320 |
03-Jul-2025 | 1,638.1 | 1,665.9 | 1,625.6 | 1,661.2 | 41,938 | 3,90,35,10,097.3 | 5,78,439 |
04-Jul-2025 | 1,660 | 1,670 | 1,645.9 | 1,660.8 | 16,886 | 51,21,72,757.4 | 1,52,359 |
07-Jul-2025 | 1,660 | 1,670 | 1,621.8 | 1,661.1 | 34,870 | 2,87,42,43,950.2 | 4,51,419 |
08-Jul-2025 | 1,655 | 1,671.7 | 1,629.1 | 1,638.2 | 35,527 | 3,78,66,16,658.8 | 8,31,608 |
09-Jul-2025 | 1,640 | 1,666.9 | 1,630.1 | 1,660.6 | 23,564 | 1,16,49,61,107.9 | 2,61,809 |
10-Jul-2025 | 1,658.3 | 1,671.2 | 1,653.4 | 1,663.6 | 14,275 | 86,33,78,914.5 | 1,40,575 |
11-Jul-2025 | 1,663.6 | 1,676.1 | 1,652 | 1,665.2 | 20,869 | 72,24,49,981 | 2,18,272 |
14-Jul-2025 | 1,668.3 | 1,679 | 1,658.1 | 1,673.7 | 16,249 | 59,02,94,626.2 | 1,81,536 |
15-Jul-2025 | 1,688.5 | 1,752.3 | 1,672 | 1,744.5 | 63,839 | 3,33,09,47,690 | 7,90,986 |
16-Jul-2025 | 1,745 | 1,873.3 | 1,744.6 | 1,859.6 | 1,48,642 | 9,66,31,29,727.5 | 11,43,978 |
17-Jul-2025 | 1,853 | 1,922.6 | 1,846.1 | 1,909.3 | 1,18,592 | 7,63,53,69,641.8 | 10,39,007 |
18-Jul-2025 | 1,904 | 1,954.5 | 1,894.1 | 1,941.7 | 79,392 | 3,79,69,63,194.3 | 2,83,511 |
21-Jul-2025 | 1,937.9 | 1,951.1 | 1,921.7 | 1,942 | 40,692 | 2,10,92,10,757.6 | 2,62,358 |
22-Jul-2025 | 1,947 | 1,961.8 | 1,935 | 1,942 | 29,747 | 1,17,88,29,545.8 | 1,74,676 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
