Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 341.55 | 341.55 | 338.7 | 341 | 7,173 | 32,86,61,598.45 | 4,77,535 |
10-Sep-2026 | 340.95 | 342 | 337.75 | 339.75 | 8,190 | 37,89,36,417.75 | 4,84,062 |
11-Sep-2026 | 338 | 341 | 336 | 341 | 14,688 | 67,33,08,790.15 | 6,97,878 |
15-Sep-2026 | 341 | 342.4 | 335.75 | 338.55 | 22,890 | 86,75,80,727.4 | 10,44,495 |
16-Sep-2026 | 339.05 | 367.4 | 337.5 | 365 | 1,72,436 | 10,25,58,69,269.45 | 69,91,189 |
17-Sep-2026 | 362.55 | 364.9 | 354 | 354.45 | 51,534 | 1,19,87,34,720.75 | 11,08,878 |
18-Sep-2026 | 353.05 | 367 | 353.05 | 367 | 86,273 | 72,31,13,022.7 | 8,20,211 |
21-Sep-2026 | 369 | 400.45 | 365.25 | 396.2 | 2,02,571 | 9,04,21,98,021.45 | 28,66,425 |
22-Sep-2026 | 394 | 412.8 | 394 | 404 | 1,28,257 | 6,30,70,36,228 | 20,90,639 |
23-Sep-2026 | 404 | 412.9 | 402.05 | 409.45 | 48,169 | 1,68,37,62,998.45 | 8,27,853 |
24-Sep-2026 | 405 | 409.9 | 402.6 | 404.85 | 53,373 | 1,28,38,40,351.45 | 8,66,704 |
25-Sep-2026 | 404.85 | 407.9 | 401.55 | 403.95 | 55,278 | 66,68,24,951.15 | 5,58,518 |
28-Sep-2026 | 400.5 | 403.05 | 385.2 | 390.8 | 43,812 | 1,37,49,42,145.45 | 13,02,564 |
29-Sep-2026 | 390 | 391.6 | 368.9 | 371.4 | 53,353 | 1,39,71,48,605.55 | 8,94,484 |
30-Sep-2026 | 369.7 | 372.25 | 363 | 363 | 39,615 | 49,45,06,780.9 | 4,00,637 |
01-Oct-2026 | 363.5 | 366.05 | 348.55 | 355.15 | 37,479 | 1,54,37,73,302.5 | 13,05,554 |
05-Oct-2026 | 356 | 358.8 | 348.85 | 355.7 | 40,883 | 2,49,94,62,302.4 | 20,89,676 |
06-Oct-2026 | 355.7 | 364.5 | 350.5 | 363 | 41,305 | 2,31,52,25,429.35 | 19,77,965 |
07-Oct-2026 | 362.45 | 363 | 354 | 360.95 | 30,886 | 1,13,60,95,227.6 | 11,87,413 |
08-Oct-2026 | 360.25 | 361.05 | 350 | 355 | 83,115 | 1,09,19,83,961.35 | 11,07,158 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
