Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 358 | 365.5 | 352.5 | 364 | 39,408 | 1,82,92,91,224.05 | 14,54,165 |
04-Aug-2026 | 363.45 | 365.6 | 356.75 | 359.9 | 30,955 | 1,62,78,46,124.45 | 6,70,999 |
05-Aug-2026 | 360.9 | 360.9 | 351.95 | 357 | 20,207 | 78,01,53,786.85 | 6,63,273 |
06-Aug-2026 | 356.5 | 358.5 | 349.55 | 355 | 1,33,957 | 70,37,24,176.4 | 5,93,077 |
07-Aug-2026 | 352.95 | 357.5 | 351.1 | 357.5 | 19,867 | 99,04,45,901 | 4,29,785 |
10-Aug-2026 | 357.5 | 357.8 | 351 | 355 | 45,032 | 2,37,99,67,339.05 | 27,64,980 |
11-Aug-2026 | 355 | 362.9 | 348.4 | 353 | 43,404 | 3,10,48,77,936.45 | 50,04,264 |
12-Aug-2026 | 352.95 | 353.6 | 342.15 | 352.6 | 31,308 | 1,43,49,17,168.4 | 14,84,658 |
13-Aug-2026 | 351.5 | 354 | 346.9 | 353.85 | 20,695 | 53,59,22,827.7 | 2,18,804 |
14-Aug-2026 | 353.85 | 353.85 | 347.2 | 352 | 16,227 | 86,22,48,338.05 | 9,10,578 |
17-Aug-2026 | 357 | 358.6 | 347 | 353.9 | 51,181 | 2,62,16,92,009.75 | 15,62,979 |
18-Aug-2026 | 352.5 | 353.9 | 345.8 | 351.65 | 26,539 | 1,36,48,32,154.1 | 11,64,198 |
19-Aug-2026 | 351.65 | 356.2 | 348.1 | 350.95 | 79,681 | 64,69,23,107.45 | 5,05,544 |
20-Aug-2026 | 352.95 | 354.4 | 349.7 | 352.3 | 40,793 | 57,07,83,597.6 | 5,44,752 |
21-Aug-2026 | 352.3 | 352.45 | 345.4 | 348 | 74,112 | 56,50,68,482.35 | 6,98,396 |
24-Aug-2026 | 350 | 351.35 | 346.05 | 350 | 19,970 | 69,07,90,687.3 | 4,45,942 |
25-Aug-2026 | 349.85 | 352.6 | 346.95 | 350.9 | 14,437 | 52,15,50,337.6 | 7,40,059 |
26-Aug-2026 | 350 | 351 | 345.6 | 348.15 | 13,069 | 65,01,71,587.7 | 9,15,118 |
27-Aug-2026 | 348 | 348.85 | 345.25 | 348.25 | 44,514 | 36,66,30,802.9 | 4,83,026 |
28-Aug-2026 | 349 | 349.8 | 345.35 | 348.45 | 69,149 | 38,18,55,083.05 | 5,49,863 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
