Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 425 | 425 | 416.7 | 418.25 | 1,02,033 | 69,62,98,736 | 4,93,000 |
23-Jun-2026 | 418.9 | 419.1 | 411.6 | 414.6 | 23,241 | 54,26,93,190.55 | 4,86,679 |
24-Jun-2026 | 417.7 | 418.8 | 410.35 | 414.2 | 41,352 | 1,00,78,69,101.3 | 8,07,330 |
25-Jun-2026 | 416.2 | 416.8 | 408.8 | 412.55 | 1,11,429 | 1,06,94,74,664.75 | 12,23,368 |
29-Jun-2026 | 413.45 | 414.5 | 407.5 | 412.6 | 32,464 | 1,74,19,95,002.75 | 15,47,577 |
30-Jun-2026 | 413 | 413.4 | 406.35 | 411.05 | 63,451 | 1,15,73,39,170.8 | 11,89,565 |
01-Jul-2026 | 411 | 415.7 | 410.15 | 413.2 | 13,635 | 55,59,31,303.5 | 3,07,995 |
02-Jul-2026 | 414.3 | 417.1 | 409.65 | 413.45 | 35,191 | 2,66,37,43,990.45 | 31,13,036 |
03-Jul-2026 | 415 | 416.7 | 411.9 | 413.95 | 14,440 | 54,34,37,073.6 | 5,20,025 |
06-Jul-2026 | 415 | 417.5 | 412.45 | 415.5 | 10,462 | 85,43,78,606.95 | 7,19,577 |
07-Jul-2026 | 415.5 | 416.5 | 410.85 | 414.5 | 10,616 | 36,10,23,785.5 | 3,68,255 |
08-Jul-2026 | 414.4 | 414.4 | 407 | 409.3 | 14,544 | 71,17,12,501.25 | 8,50,056 |
09-Jul-2026 | 409.8 | 414.5 | 408.65 | 412.25 | 2,48,532 | 65,50,21,649.45 | 3,33,549 |
10-Jul-2026 | 413.25 | 415.05 | 411.5 | 413.8 | 55,069 | 55,59,79,085.8 | 3,59,611 |
13-Jul-2026 | 412 | 412.15 | 406.55 | 408.85 | 16,960 | 83,06,92,433.55 | 9,67,025 |
14-Jul-2026 | 408.85 | 409.55 | 405.85 | 407.55 | 63,966 | 1,13,33,94,190.55 | 11,35,469 |
15-Jul-2026 | 407.5 | 408.75 | 328.2 | 347.9 | 5,56,745 | 28,57,88,38,967.55 | 1,17,01,107 |
16-Jul-2026 | 353.2 | 359.1 | 343.35 | 347.25 | 1,13,580 | 5,13,20,01,942.95 | 31,68,694 |
17-Jul-2026 | 349.85 | 351 | 334 | 337.7 | 75,451 | 2,61,37,84,581.65 | 23,39,630 |
20-Jul-2026 | 339.9 | 342.6 | 335.05 | 339.2 | 53,346 | 2,29,50,70,400.3 | 14,94,444 |
21-Jul-2026 | 340 | 344.5 | 336.35 | 340.25 | 37,525 | 1,43,94,14,322.3 | 8,74,952 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
