Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 473.8 | 478 | 465.2 | 470.1 | 26,180 | 68,59,18,316.3 | 3,23,972 |
02-Apr-2026 | 468 | 469.25 | 457.6 | 466.95 | 32,434 | 91,79,45,949.55 | 3,42,584 |
06-Apr-2026 | 469 | 473.55 | 461.5 | 471.7 | 19,359 | 87,74,52,974.25 | 6,93,311 |
07-Apr-2026 | 472 | 472 | 463 | 468.1 | 14,592 | 44,93,88,350.4 | 1,26,287 |
08-Apr-2026 | 479.5 | 484 | 465.8 | 468.55 | 34,236 | 2,52,21,66,887.4 | 21,35,263 |
09-Apr-2026 | 469.8 | 470.05 | 456.8 | 459.7 | 28,567 | 74,89,72,740.25 | 5,27,942 |
10-Apr-2026 | 462.5 | 468.9 | 460.8 | 467.35 | 16,282 | 52,82,57,522.9 | 3,18,186 |
13-Apr-2026 | 459.9 | 461.95 | 450.6 | 460.1 | 18,688 | 66,55,22,616.25 | 3,62,057 |
15-Apr-2026 | 463.1 | 469 | 463.1 | 464.7 | 21,589 | 1,26,43,89,644 | 14,28,891 |
16-Apr-2026 | 470 | 470.35 | 460.65 | 464.95 | 13,558 | 43,94,72,249.3 | 3,23,494 |
17-Apr-2026 | 464.95 | 473.7 | 463.55 | 468.3 | 26,133 | 1,26,01,06,126.25 | 13,86,015 |
20-Apr-2026 | 468.95 | 468.95 | 458 | 459.65 | 22,672 | 1,07,93,99,300.65 | 10,09,593 |
21-Apr-2026 | 460.05 | 469.9 | 458.8 | 468.1 | 30,844 | 2,60,27,29,794.75 | 25,14,560 |
22-Apr-2026 | 469.8 | 475.85 | 466.2 | 472.1 | 22,693 | 78,19,94,667.9 | 5,24,813 |
23-Apr-2026 | 471.9 | 472.4 | 466.65 | 469.25 | 12,525 | 35,61,97,145.15 | 2,68,688 |
24-Apr-2026 | 472 | 472 | 456.15 | 462.95 | 29,573 | 1,21,45,62,192.1 | 12,35,857 |
27-Apr-2026 | 465.2 | 472 | 462.9 | 466.5 | 19,757 | 76,05,84,214.7 | 4,89,918 |
28-Apr-2026 | 468.9 | 468.9 | 461.1 | 463.85 | 19,791 | 50,13,33,884.9 | 5,37,077 |
29-Apr-2026 | 465 | 469.4 | 462.1 | 466.3 | 27,554 | 73,65,61,908.55 | 8,49,102 |
30-Apr-2026 | 465.2 | 465.9 | 455.5 | 459.45 | 19,391 | 82,95,92,436.15 | 5,48,061 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
