Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,871 | 1,871 | 1,851.1 | 1,861 | 12,903 | 32,84,63,672.7 | 46,232 |
05-Aug-2025 | 1,859 | 1,862.8 | 1,817.1 | 1,833.4 | 15,122 | 55,38,81,665.7 | 97,133 |
06-Aug-2025 | 1,834.9 | 1,843.9 | 1,804.2 | 1,824 | 22,607 | 68,31,42,981.6 | 1,16,964 |
07-Aug-2025 | 1,819.8 | 1,826.2 | 1,787.4 | 1,820.4 | 21,376 | 60,52,82,426.9 | 1,23,771 |
08-Aug-2025 | 1,820 | 1,827.6 | 1,754.3 | 1,804.7 | 21,956 | 54,69,32,471.3 | 1,10,150 |
11-Aug-2025 | 1,806.5 | 1,812.5 | 1,775 | 1,783.3 | 15,412 | 35,81,41,965.3 | 74,308 |
12-Aug-2025 | 1,775 | 1,825.5 | 1,771.5 | 1,819.3 | 29,613 | 95,13,21,110.9 | 2,01,369 |
13-Aug-2025 | 1,822.8 | 1,830 | 1,786.8 | 1,797.5 | 31,682 | 1,01,48,76,834.3 | 1,63,600 |
14-Aug-2025 | 1,806 | 1,806 | 1,755.5 | 1,764.8 | 29,200 | 90,86,14,290.7 | 2,10,112 |
18-Aug-2025 | 1,800 | 1,811.4 | 1,771 | 1,777.7 | 34,861 | 2,26,60,31,729.3 | 6,43,574 |
19-Aug-2025 | 1,765.1 | 1,803.6 | 1,765.1 | 1,789.8 | 19,314 | 61,79,66,991.6 | 96,249 |
20-Aug-2025 | 1,798.7 | 1,820.5 | 1,785.7 | 1,813.8 | 22,711 | 1,99,60,04,661 | 6,96,281 |
21-Aug-2025 | 1,820 | 1,832.3 | 1,791 | 1,808.7 | 23,913 | 83,66,08,292.6 | 1,28,436 |
22-Aug-2025 | 1,805 | 1,816.6 | 1,794 | 1,801.2 | 13,762 | 34,32,92,585.6 | 56,806 |
25-Aug-2025 | 1,812.1 | 1,817.4 | 1,801.2 | 1,805.7 | 15,116 | 53,27,82,789.7 | 1,11,748 |
26-Aug-2025 | 1,804.1 | 1,811.9 | 1,784.1 | 1,799.3 | 16,800 | 48,06,54,985.6 | 87,925 |
28-Aug-2025 | 1,809.4 | 1,809.4 | 1,759 | 1,769.8 | 33,339 | 1,02,08,15,685.5 | 3,52,974 |
29-Aug-2025 | 1,780 | 1,796.4 | 1,771.3 | 1,777.6 | 14,278 | 41,13,09,665.8 | 1,16,751 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
