Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 351.65 | 356.2 | 348.1 | 350.95 | 79,681 | 64,69,23,107.45 | 5,05,544 |
20-Aug-2026 | 352.95 | 354.4 | 349.7 | 352.3 | 40,793 | 57,07,83,597.6 | 5,44,752 |
21-Aug-2026 | 352.3 | 352.45 | 345.4 | 348 | 74,112 | 56,50,68,482.35 | 6,98,396 |
24-Aug-2026 | 350 | 351.35 | 346.05 | 350 | 19,970 | 69,07,90,687.3 | 4,45,942 |
25-Aug-2026 | 349.85 | 352.6 | 346.95 | 350.9 | 14,437 | 52,15,50,337.6 | 7,40,059 |
26-Aug-2026 | 350 | 351 | 345.6 | 348.15 | 13,069 | 65,01,71,587.7 | 9,15,118 |
27-Aug-2026 | 348 | 348.85 | 345.25 | 348.25 | 44,514 | 36,66,30,802.9 | 4,83,026 |
28-Aug-2026 | 349 | 349.8 | 345.35 | 348.45 | 69,149 | 38,18,55,083.05 | 5,49,863 |
31-Aug-2026 | 347.5 | 347.55 | 342.3 | 345 | 26,872 | 75,08,97,275.9 | 13,62,554 |
01-Sep-2026 | 345 | 347.95 | 342.5 | 345.8 | 19,448 | 82,94,98,698.05 | 6,52,719 |
02-Sep-2026 | 344.9 | 345 | 339.1 | 345 | 22,281 | 1,36,26,29,964.55 | 15,75,062 |
03-Sep-2026 | 347 | 347.15 | 340.3 | 342.9 | 12,819 | 76,67,72,462.9 | 11,09,302 |
04-Sep-2026 | 345 | 345.75 | 341.2 | 342.5 | 8,505 | 60,04,21,012.45 | 8,38,838 |
07-Sep-2026 | 344 | 344 | 336.15 | 340.9 | 56,701 | 67,31,05,000.05 | 10,02,563 |
08-Sep-2026 | 342 | 342.8 | 339 | 342 | 16,423 | 48,18,01,451.2 | 6,09,622 |
09-Sep-2026 | 341.55 | 341.55 | 338.7 | 341 | 7,173 | 32,86,61,598.45 | 4,77,535 |
10-Sep-2026 | 340.95 | 342 | 337.75 | 339.75 | 8,190 | 37,89,36,417.75 | 4,84,062 |
11-Sep-2026 | 338 | 341 | 336 | 341 | 14,688 | 67,33,08,790.15 | 6,97,878 |
15-Sep-2026 | 341 | 342.4 | 335.75 | 338.55 | 22,890 | 86,75,80,727.4 | 10,44,495 |
16-Sep-2026 | 339.05 | 367.4 | 337.5 | 365 | 1,72,436 | 10,25,58,69,269.45 | 69,91,189 |
17-Sep-2026 | 362.55 | 364.9 | 354 | 354.45 | 51,534 | 1,19,87,34,720.75 | 11,08,878 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
