Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 455 | 456.3 | 438 | 441.05 | 33,140 | 1,21,73,23,589.5 | 11,00,542 |
13-May-2026 | 443.5 | 449.5 | 440.15 | 446.65 | 38,734 | 1,97,10,05,357.35 | 22,06,179 |
14-May-2026 | 447.95 | 451.9 | 445.05 | 449.95 | 18,582 | 67,19,13,302.9 | 5,23,244 |
15-May-2026 | 453 | 469.4 | 448.3 | 459.85 | 54,888 | 3,32,82,02,642 | 30,05,206 |
18-May-2026 | 462.1 | 462.5 | 450.1 | 456.75 | 40,466 | 1,43,05,20,533.45 | 15,48,605 |
19-May-2026 | 456.95 | 477.65 | 456.75 | 471.1 | 47,371 | 3,22,24,94,982.7 | 28,56,166 |
20-May-2026 | 471.9 | 472.05 | 462 | 467.15 | 24,395 | 1,03,00,02,577.7 | 8,47,622 |
21-May-2026 | 470.5 | 471.5 | 460.5 | 463.25 | 1,02,295 | 1,01,69,55,382.9 | 5,59,898 |
22-May-2026 | 464 | 468.45 | 460.4 | 463.45 | 16,777 | 60,95,37,868.6 | 4,75,365 |
25-May-2026 | 469.35 | 470.4 | 463.5 | 468.45 | 19,152 | 96,72,04,431.6 | 6,11,205 |
26-May-2026 | 467 | 469.5 | 462.5 | 465.75 | 26,927 | 80,60,97,420.45 | 6,45,114 |
27-May-2026 | 465.95 | 466.75 | 452 | 454.75 | 18,141 | 54,05,07,688.7 | 6,18,265 |
29-May-2026 | 459.8 | 460.45 | 449.3 | 456.2 | 33,283 | 1,51,58,47,405.2 | 13,02,913 |
01-Jun-2026 | 457.45 | 460.6 | 444.65 | 449.25 | 32,405 | 1,75,65,64,653.65 | 10,16,194 |
02-Jun-2026 | 449.25 | 455 | 441.5 | 451.55 | 25,320 | 1,74,79,60,772.15 | 12,96,900 |
03-Jun-2026 | 451 | 451.75 | 430.35 | 441.65 | 48,637 | 3,00,82,72,048.8 | 23,54,876 |
04-Jun-2026 | 444 | 445.05 | 423.2 | 427.25 | 92,261 | 2,36,39,29,719.5 | 18,83,474 |
05-Jun-2026 | 425 | 429.25 | 408.15 | 420.45 | 43,177 | 2,23,68,24,730.35 | 25,66,750 |
08-Jun-2026 | 420 | 424.7 | 416.1 | 419.95 | 31,054 | 2,89,55,59,341.1 | 43,08,506 |
09-Jun-2026 | 422.95 | 425.4 | 420.1 | 422.05 | 12,670 | 45,10,73,907.5 | 3,97,648 |
10-Jun-2026 | 421 | 428.7 | 416.6 | 419.6 | 17,102 | 1,27,26,75,698.05 | 12,09,511 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
