Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 369.7 | 372.25 | 363 | 363 | 39,615 | 49,45,06,780.9 | 4,00,637 |
01-Oct-2026 | 363.5 | 366.05 | 348.55 | 355.15 | 37,479 | 1,54,37,73,302.5 | 13,05,554 |
05-Oct-2026 | 356 | 358.8 | 348.85 | 355.7 | 40,883 | 2,49,94,62,302.4 | 20,89,676 |
06-Oct-2026 | 355.7 | 364.5 | 350.5 | 363 | 41,305 | 2,31,52,25,429.35 | 19,77,965 |
07-Oct-2026 | 362.45 | 363 | 354 | 360.95 | 30,886 | 1,13,60,95,227.6 | 11,87,413 |
08-Oct-2026 | 360.25 | 361.05 | 350 | 355 | 83,115 | 1,09,19,83,961.35 | 11,07,158 |
09-Oct-2026 | 354.8 | 360.45 | 353.75 | 360.45 | 23,362 | 63,02,72,795.45 | 7,94,284 |
12-Oct-2026 | 359.95 | 361.5 | 356.2 | 361.35 | 16,282 | 50,15,66,796.15 | 4,26,836 |
13-Oct-2026 | 360.25 | 367.5 | 357.7 | 367.5 | 17,962 | 72,12,11,824.05 | 5,30,775 |
14-Oct-2026 | 368 | 368.75 | 362.3 | 368.75 | 16,409 | 1,25,88,81,436.65 | 11,25,121 |
15-Oct-2026 | 369 | 370.75 | 363.6 | 365.65 | 14,790 | 81,21,95,575.9 | 6,92,998 |
16-Oct-2026 | 366 | 368.25 | 363.6 | 367.3 | 16,497 | 77,32,30,263.7 | 9,98,333 |
19-Oct-2026 | 367 | 367 | 359.45 | 364.8 | 23,773 | 1,45,95,90,344.3 | 13,12,475 |
21-Oct-2026 | 364 | 364.15 | 352.1 | 357 | 21,327 | 1,27,30,51,521.6 | 14,22,717 |
22-Oct-2026 | 352 | 367.9 | 345.45 | 354.95 | 17,491 | 79,25,29,438.3 | 11,88,157 |
23-Oct-2026 | 355 | 356 | 345.1 | 349.75 | 25,970 | 1,56,14,45,137.7 | 17,14,236 |
26-Oct-2026 | 348.75 | 351 | 344.5 | 347.45 | 14,248 | 79,83,95,002.6 | 9,20,249 |
27-Oct-2026 | 346.5 | 349 | 340.05 | 347.95 | 36,458 | 1,85,37,20,004.45 | 25,93,515 |
28-Oct-2026 | 344 | 379.9 | 336.4 | 369.6 | 69,647 | 5,07,06,13,040.5 | 46,39,326 |
29-Oct-2026 | 369 | 384.7 | 365.5 | 378.8 | 55,977 | 2,36,06,94,690.75 | 17,49,990 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
