Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,806.1 | 1,831.4 | 1,798 | 1,819.1 | 19,413 | 1,56,77,03,739.5 | 4,13,562 |
14-May-2025 | 1,829.9 | 1,833 | 1,776.1 | 1,783.3 | 26,094 | 1,88,19,38,146.5 | 4,89,153 |
15-May-2025 | 1,798 | 1,823 | 1,767 | 1,811.1 | 42,477 | 1,53,47,06,616.9 | 4,30,949 |
16-May-2025 | 1,824 | 1,829 | 1,751.7 | 1,785 | 73,561 | 3,55,39,56,645.5 | 8,43,271 |
19-May-2025 | 1,797 | 1,797 | 1,725.1 | 1,732.1 | 51,917 | 2,62,19,47,125.7 | 7,92,051 |
20-May-2025 | 1,742.2 | 1,744.4 | 1,702 | 1,706.8 | 37,278 | 1,51,48,43,300.4 | 5,28,899 |
21-May-2025 | 1,712.9 | 1,731.2 | 1,689.3 | 1,725 | 29,425 | 1,78,07,13,037.8 | 4,73,100 |
22-May-2025 | 1,724.9 | 1,724.9 | 1,696.5 | 1,711.3 | 22,057 | 95,63,20,940.5 | 2,93,428 |
23-May-2025 | 1,716.9 | 1,718.8 | 1,691.3 | 1,700.8 | 23,351 | 1,05,15,99,450.3 | 2,66,085 |
26-May-2025 | 1,709.3 | 1,743.2 | 1,705 | 1,739.9 | 23,988 | 1,06,10,41,033.5 | 3,15,489 |
27-May-2025 | 1,749 | 1,755 | 1,720.9 | 1,740.3 | 28,125 | 95,62,85,438.7 | 3,38,727 |
28-May-2025 | 1,740.3 | 1,754 | 1,725.5 | 1,747 | 16,630 | 82,91,62,674 | 2,76,024 |
29-May-2025 | 1,753 | 1,765.2 | 1,719 | 1,757.1 | 28,729 | 1,46,21,68,064.6 | 3,93,669 |
30-May-2025 | 1,748 | 1,748 | 1,647.1 | 1,671.3 | 51,429 | 2,37,39,69,445 | 7,34,133 |
02-Jun-2025 | 1,676.6 | 1,723.5 | 1,676.6 | 1,697.2 | 29,180 | 1,70,98,02,036.7 | 4,13,848 |
03-Jun-2025 | 1,720 | 1,724.9 | 1,683 | 1,688.7 | 20,016 | 86,01,39,518.2 | 2,78,063 |
04-Jun-2025 | 1,692 | 1,699 | 1,657.9 | 1,680.2 | 28,769 | 1,08,53,32,248.1 | 3,06,871 |
05-Jun-2025 | 1,677 | 1,690 | 1,665.8 | 1,681.6 | 17,531 | 70,24,02,862 | 1,34,873 |
06-Jun-2025 | 1,680 | 1,720.1 | 1,667 | 1,710.5 | 28,064 | 1,46,12,01,630.1 | 3,27,004 |
09-Jun-2025 | 1,715.3 | 1,718.2 | 1,692.4 | 1,700.7 | 12,010 | 45,02,55,440 | 75,909 |
10-Jun-2025 | 1,705 | 1,709 | 1,688 | 1,690 | 16,819 | 53,74,24,473.8 | 1,58,231 |
11-Jun-2025 | 1,698 | 1,698 | 1,667.9 | 1,674.7 | 20,094 | 61,98,22,412.4 | 1,81,046 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
