iifl-logo

Patanjali Foods Ltd Historical Data

1,690
(-0.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patanjali Foods Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,785

1,838.91,773.61,818.942,5962,84,88,07,338.97,89,195

13-May-2025

1,806.1

1,831.41,7981,819.119,4131,56,77,03,739.54,13,562

14-May-2025

1,829.9

1,8331,776.11,783.326,0941,88,19,38,146.54,89,153

15-May-2025

1,798

1,8231,7671,811.142,4771,53,47,06,616.94,30,949

16-May-2025

1,824

1,8291,751.71,78573,5613,55,39,56,645.58,43,271

19-May-2025

1,797

1,7971,725.11,732.151,9172,62,19,47,125.77,92,051

20-May-2025

1,742.2

1,744.41,7021,706.837,2781,51,48,43,300.45,28,899

21-May-2025

1,712.9

1,731.21,689.31,72529,4251,78,07,13,037.84,73,100

22-May-2025

1,724.9

1,724.91,696.51,711.322,05795,63,20,940.52,93,428

23-May-2025

1,716.9

1,718.81,691.31,700.823,3511,05,15,99,450.32,66,085

26-May-2025

1,709.3

1,743.21,7051,739.923,9881,06,10,41,033.53,15,489

27-May-2025

1,749

1,7551,720.91,740.328,12595,62,85,438.73,38,727

28-May-2025

1,740.3

1,7541,725.51,74716,63082,91,62,6742,76,024

29-May-2025

1,753

1,765.21,7191,757.128,7291,46,21,68,064.63,93,669

30-May-2025

1,748

1,7481,647.11,671.351,4292,37,39,69,4457,34,133

02-Jun-2025

1,676.6

1,723.51,676.61,697.229,1801,70,98,02,036.74,13,848

03-Jun-2025

1,720

1,724.91,6831,688.720,01686,01,39,518.22,78,063

04-Jun-2025

1,692

1,6991,657.91,680.228,7691,08,53,32,248.13,06,871

05-Jun-2025

1,677

1,6901,665.81,681.617,53170,24,02,8621,34,873

06-Jun-2025

1,680

1,720.11,6671,710.528,0641,46,12,01,630.13,27,004

09-Jun-2025

1,715.3

1,718.21,692.41,700.712,01045,02,55,44075,909

10-Jun-2025

1,705

1,7091,6881,69016,81953,74,24,473.81,58,231

Patanjali Foods: Related NEWS

Patanjali Foods Q4 Net Profit Jumps 74% YoY to ₹359 Crore
18 May 2025|09:45 PM

Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
Patanjali Foods Q3 Net Profit Jumps 71% to ₹370 Crore
12 Feb 2025|11:51 AM

Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24. 

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
LIC Increases Stake in Patanjali Foods as Q2 Profit Jumps 21%
26 Nov 2024|07:26 PM

Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.

Read More
Patanjali Ayurved logs 23% y-o-y growth in Q2 revenue
25 Nov 2024|09:17 AM

Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Patanjali Foods Sees ₹2,223 Crore Block Deal Amid 1.2 Crore Share Exchange
13 Sep 2024|03:10 PM

The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.