Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 593 | 594.15 | 587.1 | 588.7 | 6,024 | 5,22,97,003.15 | 45,253 |
23-Oct-2025 | 588.75 | 598.35 | 585.8 | 593.6 | 22,471 | 1,08,46,52,562.3 | 12,06,489 |
24-Oct-2025 | 591.65 | 596 | 579 | 580.95 | 16,171 | 31,57,53,361.85 | 2,44,712 |
27-Oct-2025 | 582.9 | 591.65 | 581.4 | 590.5 | 14,879 | 37,03,08,536.2 | 2,60,465 |
28-Oct-2025 | 590.5 | 595.7 | 588.7 | 593.65 | 13,018 | 38,82,67,752.95 | 2,14,270 |
29-Oct-2025 | 593 | 606.95 | 592 | 604.7 | 25,429 | 1,06,78,33,356.5 | 9,06,617 |
30-Oct-2025 | 605.05 | 613.4 | 603.25 | 609.55 | 20,967 | 60,93,36,585.7 | 3,93,849 |
31-Oct-2025 | 612.8 | 614.05 | 601.35 | 602.4 | 16,699 | 43,00,00,256.8 | 2,74,237 |
03-Nov-2025 | 606.95 | 606.95 | 565.05 | 578.15 | 1,08,748 | 5,27,92,64,427.1 | 32,19,156 |
04-Nov-2025 | 582.05 | 582.5 | 572.05 | 575.55 | 18,763 | 69,34,65,963.95 | 6,45,137 |
06-Nov-2025 | 576 | 582.6 | 567.25 | 573 | 20,076 | 59,61,36,243.65 | 3,54,403 |
07-Nov-2025 | 573.3 | 580 | 565.8 | 578.9 | 16,793 | 54,79,01,895.35 | 4,54,756 |
10-Nov-2025 | 579.95 | 584.4 | 576.7 | 580 | 15,686 | 67,00,76,739.1 | 5,91,690 |
11-Nov-2025 | 580.95 | 583.7 | 574.4 | 582.5 | 11,010 | 23,38,53,418.35 | 1,86,738 |
12-Nov-2025 | 586 | 589.9 | 580.25 | 588.3 | 13,961 | 51,85,85,842.8 | 4,67,040 |
13-Nov-2025 | 588.3 | 593.9 | 584.2 | 590.45 | 29,967 | 99,70,66,577.45 | 4,34,957 |
14-Nov-2025 | 589.5 | 592.75 | 581.5 | 587.8 | 10,468 | 28,67,58,431.3 | 1,89,882 |
17-Nov-2025 | 587.8 | 590.5 | 584.65 | 586.9 | 13,802 | 81,76,48,380.1 | 6,38,414 |
18-Nov-2025 | 593 | 594.95 | 582 | 587.05 | 24,163 | 1,24,94,70,635.65 | 9,50,848 |
19-Nov-2025 | 585 | 589.95 | 578.65 | 582.9 | 10,226 | 27,37,85,812.4 | 1,99,422 |
20-Nov-2025 | 581.3 | 586.55 | 579.5 | 584.25 | 12,904 | 30,59,71,089.7 | 2,15,400 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
