Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 502.05 | 504.5 | 494.1 | 497.85 | 12,332 | 53,92,14,253.7 | 4,60,996 |
12-Mar-2026 | 494 | 494.55 | 487.2 | 490.6 | 19,528 | 92,11,30,571.9 | 8,15,424 |
13-Mar-2026 | 492 | 494.45 | 480.05 | 481.6 | 16,020 | 94,52,29,284.9 | 8,12,008 |
16-Mar-2026 | 484.85 | 487 | 476.45 | 483.8 | 16,971 | 91,05,60,720.6 | 8,85,123 |
17-Mar-2026 | 489.8 | 489.8 | 480.4 | 486.45 | 14,254 | 68,85,07,703.75 | 5,30,873 |
18-Mar-2026 | 488 | 493.05 | 484.15 | 490.15 | 10,029 | 39,00,64,473.95 | 2,87,461 |
19-Mar-2026 | 483.5 | 485.8 | 472.05 | 474.3 | 11,052 | 45,78,15,171.9 | 2,99,504 |
20-Mar-2026 | 478 | 482.45 | 472.75 | 474.6 | 13,394 | 62,25,43,284.4 | 5,92,319 |
23-Mar-2026 | 471 | 472 | 460.4 | 463.3 | 30,083 | 74,61,55,778.55 | 4,43,967 |
24-Mar-2026 | 473.05 | 476.25 | 464.2 | 472.8 | 17,204 | 49,61,79,735.25 | 2,34,108 |
25-Mar-2026 | 478 | 490.5 | 467.1 | 485.1 | 45,425 | 1,25,75,35,427.3 | 5,63,862 |
27-Mar-2026 | 484.95 | 485 | 472 | 476.45 | 25,814 | 79,20,08,847.25 | 7,63,521 |
30-Mar-2026 | 473 | 473.95 | 454 | 459.75 | 44,022 | 1,45,81,36,744.6 | 16,96,544 |
01-Apr-2026 | 473.8 | 478 | 465.2 | 470.1 | 26,180 | 68,59,18,316.3 | 3,23,972 |
02-Apr-2026 | 468 | 469.25 | 457.6 | 466.95 | 32,434 | 91,79,45,949.55 | 3,42,584 |
06-Apr-2026 | 469 | 473.55 | 461.5 | 471.7 | 19,359 | 87,74,52,974.25 | 6,93,311 |
07-Apr-2026 | 472 | 472 | 463 | 468.1 | 14,592 | 44,93,88,350.4 | 1,26,287 |
08-Apr-2026 | 479.5 | 484 | 465.8 | 468.55 | 34,236 | 2,52,21,66,887.4 | 21,35,263 |
09-Apr-2026 | 469.8 | 470.05 | 456.8 | 459.7 | 28,567 | 74,89,72,740.25 | 5,27,942 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
