Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 412 | 412.15 | 406.55 | 408.85 | 16,960 | 83,06,92,433.55 | 9,67,025 |
14-Jul-2026 | 408.85 | 409.55 | 405.85 | 407.55 | 63,966 | 1,13,33,94,190.55 | 11,35,469 |
15-Jul-2026 | 407.5 | 408.75 | 328.2 | 347.9 | 5,56,745 | 28,57,88,38,967.55 | 1,17,01,107 |
16-Jul-2026 | 353.2 | 359.1 | 343.35 | 347.25 | 1,13,580 | 5,13,20,01,942.95 | 31,68,694 |
17-Jul-2026 | 349.85 | 351 | 334 | 337.7 | 75,451 | 2,61,37,84,581.65 | 23,39,630 |
20-Jul-2026 | 339.9 | 342.6 | 335.05 | 339.2 | 53,346 | 2,29,50,70,400.3 | 14,94,444 |
21-Jul-2026 | 340 | 344.5 | 336.35 | 340.25 | 37,525 | 1,43,94,14,322.3 | 8,74,952 |
22-Jul-2026 | 341.4 | 341.9 | 334 | 336.15 | 32,230 | 1,07,94,82,367.4 | 9,43,522 |
23-Jul-2026 | 336 | 342.3 | 334.35 | 337.65 | 32,073 | 1,33,66,51,234.05 | 10,73,237 |
24-Jul-2026 | 336.35 | 342.9 | 330.8 | 340.95 | 54,170 | 1,93,80,66,842.15 | 14,82,746 |
27-Jul-2026 | 343.45 | 348 | 341.1 | 346.85 | 48,955 | 2,36,85,74,641.85 | 29,45,479 |
28-Jul-2026 | 348.05 | 349.3 | 340.85 | 342.95 | 44,104 | 2,54,27,45,842.7 | 16,51,857 |
29-Jul-2026 | 346.75 | 360.95 | 341.1 | 357.15 | 80,910 | 6,24,07,69,617.3 | 64,10,031 |
30-Jul-2026 | 357.35 | 361.8 | 354.35 | 356.35 | 41,882 | 1,86,67,05,053 | 12,07,335 |
31-Jul-2026 | 357.45 | 360.65 | 353.15 | 354.6 | 34,694 | 96,89,60,650.9 | 5,51,921 |
03-Aug-2026 | 358 | 365.5 | 352.5 | 364 | 39,408 | 1,82,92,91,224.05 | 14,54,165 |
04-Aug-2026 | 363.45 | 365.6 | 356.75 | 359.9 | 30,955 | 1,62,78,46,124.45 | 6,70,999 |
05-Aug-2026 | 360.9 | 360.9 | 351.95 | 357 | 20,207 | 78,01,53,786.85 | 6,63,273 |
06-Aug-2026 | 356.5 | 358.5 | 349.55 | 355 | 1,33,957 | 70,37,24,176.4 | 5,93,077 |
07-Aug-2026 | 352.95 | 357.5 | 351.1 | 357.5 | 19,867 | 99,04,45,901 | 4,29,785 |
10-Aug-2026 | 357.5 | 357.8 | 351 | 355 | 45,032 | 2,37,99,67,339.05 | 27,64,980 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
