Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 449.25 | 455 | 441.5 | 451.55 | 25,320 | 1,74,79,60,772.15 | 12,96,900 |
03-Jun-2026 | 451 | 451.75 | 430.35 | 441.65 | 48,637 | 3,00,82,72,048.8 | 23,54,876 |
04-Jun-2026 | 444 | 445.05 | 423.2 | 427.25 | 92,261 | 2,36,39,29,719.5 | 18,83,474 |
05-Jun-2026 | 425 | 429.25 | 408.15 | 420.45 | 43,177 | 2,23,68,24,730.35 | 25,66,750 |
08-Jun-2026 | 420 | 424.7 | 416.1 | 419.95 | 31,054 | 2,89,55,59,341.1 | 43,08,506 |
09-Jun-2026 | 422.95 | 425.4 | 420.1 | 422.05 | 12,670 | 45,10,73,907.5 | 3,97,648 |
10-Jun-2026 | 421 | 428.7 | 416.6 | 419.6 | 17,102 | 1,27,26,75,698.05 | 12,09,511 |
11-Jun-2026 | 419.6 | 423.5 | 413.75 | 419.1 | 80,455 | 2,06,05,35,297.7 | 26,04,074 |
12-Jun-2026 | 425 | 427.5 | 422.1 | 425.55 | 27,679 | 1,01,70,55,115.15 | 7,31,485 |
15-Jun-2026 | 435 | 435.05 | 423.4 | 425.7 | 20,907 | 55,01,82,018.6 | 6,03,373 |
16-Jun-2026 | 427.85 | 429.35 | 423.05 | 425.55 | 86,623 | 28,38,78,150.7 | 2,14,173 |
17-Jun-2026 | 426.95 | 426.95 | 416.3 | 419 | 40,628 | 1,37,08,79,749.7 | 11,99,742 |
18-Jun-2026 | 421 | 427.3 | 419 | 424.2 | 50,288 | 1,06,68,16,664.95 | 9,57,912 |
19-Jun-2026 | 423.95 | 424.1 | 419.2 | 421.7 | 35,376 | 82,26,47,591.75 | 7,19,243 |
22-Jun-2026 | 425 | 425 | 416.7 | 418.25 | 1,02,033 | 69,62,98,736 | 4,93,000 |
23-Jun-2026 | 418.9 | 419.1 | 411.6 | 414.6 | 23,241 | 54,26,93,190.55 | 4,86,679 |
24-Jun-2026 | 417.7 | 418.8 | 410.35 | 414.2 | 41,352 | 1,00,78,69,101.3 | 8,07,330 |
25-Jun-2026 | 416.2 | 416.8 | 408.8 | 412.55 | 1,11,429 | 1,06,94,74,664.75 | 12,23,368 |
29-Jun-2026 | 413.45 | 414.5 | 407.5 | 412.6 | 32,464 | 1,74,19,95,002.75 | 15,47,577 |
30-Jun-2026 | 413 | 413.4 | 406.35 | 411.05 | 63,451 | 1,15,73,39,170.8 | 11,89,565 |
01-Jul-2026 | 411 | 415.7 | 410.15 | 413.2 | 13,635 | 55,59,31,303.5 | 3,07,995 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
