Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 576.1 | 591.05 | 576.1 | 588.45 | 16,726 | 42,71,36,611.7 | 2,86,757 |
06-Oct-2025 | 587 | 600.95 | 583.5 | 597.55 | 17,339 | 53,80,68,688.4 | 2,85,475 |
07-Oct-2025 | 599 | 603 | 591 | 597.25 | 12,188 | 24,66,68,792.25 | 1,90,442 |
08-Oct-2025 | 596.95 | 599.9 | 593.1 | 598.2 | 8,514 | 11,08,08,708.85 | 78,725 |
09-Oct-2025 | 597 | 600.5 | 591.6 | 594.55 | 11,335 | 47,25,96,246.3 | 3,82,286 |
10-Oct-2025 | 592 | 598.35 | 589 | 594.1 | 9,782 | 17,59,65,873.15 | 1,42,395 |
13-Oct-2025 | 590 | 594.05 | 581.85 | 589.8 | 15,737 | 32,54,07,673.05 | 2,18,489 |
14-Oct-2025 | 587.8 | 591 | 576.95 | 583.6 | 9,357 | 22,47,05,066.25 | 1,72,693 |
15-Oct-2025 | 583 | 589.35 | 580.1 | 584.6 | 9,296 | 32,55,85,775.45 | 3,62,969 |
16-Oct-2025 | 584.6 | 593.45 | 583.1 | 589.85 | 14,841 | 34,80,52,585.25 | 2,56,894 |
17-Oct-2025 | 587.2 | 596.2 | 584.1 | 587.85 | 21,389 | 1,13,35,82,385.5 | 10,84,282 |
20-Oct-2025 | 591.3 | 594 | 587 | 590.25 | 9,774 | 15,00,97,192.35 | 87,702 |
21-Oct-2025 | 593 | 594.15 | 587.1 | 588.7 | 6,024 | 5,22,97,003.15 | 45,253 |
23-Oct-2025 | 588.75 | 598.35 | 585.8 | 593.6 | 22,471 | 1,08,46,52,562.3 | 12,06,489 |
24-Oct-2025 | 591.65 | 596 | 579 | 580.95 | 16,171 | 31,57,53,361.85 | 2,44,712 |
27-Oct-2025 | 582.9 | 591.65 | 581.4 | 590.5 | 14,879 | 37,03,08,536.2 | 2,60,465 |
28-Oct-2025 | 590.5 | 595.7 | 588.7 | 593.65 | 13,018 | 38,82,67,752.95 | 2,14,270 |
29-Oct-2025 | 593 | 606.95 | 592 | 604.7 | 25,429 | 1,06,78,33,356.5 | 9,06,617 |
30-Oct-2025 | 605.05 | 613.4 | 603.25 | 609.55 | 20,967 | 60,93,36,585.7 | 3,93,849 |
31-Oct-2025 | 612.8 | 614.05 | 601.35 | 602.4 | 16,699 | 43,00,00,256.8 | 2,74,237 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
