Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 559 | 563 | 548.7 | 550.15 | 14,638 | 40,20,63,286.9 | 3,31,958 |
23-Dec-2025 | 550.15 | 558 | 545.25 | 553.35 | 54,804 | 2,08,57,42,846.55 | 12,65,591 |
24-Dec-2025 | 552.05 | 554.7 | 540.65 | 547.2 | 21,224 | 1,05,22,82,007.8 | 7,00,771 |
26-Dec-2025 | 547.5 | 550.9 | 544.35 | 546.55 | 17,577 | 22,18,67,267.25 | 1,64,910 |
29-Dec-2025 | 548 | 549.1 | 538.1 | 542.05 | 11,486 | 40,38,75,754.75 | 4,77,898 |
30-Dec-2025 | 541 | 550 | 537.65 | 546.3 | 20,533 | 70,86,23,991 | 4,65,360 |
31-Dec-2025 | 543.75 | 547.75 | 529.45 | 545.5 | 20,287 | 65,01,73,059.45 | 2,93,540 |
01-Jan-2026 | 549.1 | 554.55 | 545.55 | 552.55 | 11,511 | 32,38,28,912.95 | 3,02,617 |
02-Jan-2026 | 553 | 559.2 | 545.65 | 557 | 20,209 | 1,63,63,99,258.35 | 16,68,797 |
05-Jan-2026 | 557 | 574.9 | 556.2 | 572.95 | 26,155 | 1,14,08,08,300.15 | 5,71,358 |
06-Jan-2026 | 573 | 580.9 | 567.55 | 574.5 | 25,449 | 1,23,53,47,004.35 | 6,69,347 |
07-Jan-2026 | 577 | 582.35 | 571.95 | 576.45 | 16,930 | 1,26,14,18,141.6 | 16,12,132 |
08-Jan-2026 | 578.8 | 578.8 | 560.6 | 563.95 | 19,461 | 1,62,34,92,698.45 | 16,37,854 |
09-Jan-2026 | 560 | 564.2 | 547.95 | 551.15 | 13,997 | 80,97,24,126.7 | 7,45,604 |
12-Jan-2026 | 550.05 | 555.5 | 541.1 | 551.45 | 14,687 | 59,57,02,071.75 | 5,03,294 |
13-Jan-2026 | 551.95 | 552.95 | 541.05 | 543.85 | 11,550 | 40,50,06,530.25 | 2,75,741 |
14-Jan-2026 | 542.05 | 545.9 | 541.05 | 543.55 | 10,217 | 26,99,49,509.3 | 2,67,261 |
16-Jan-2026 | 543 | 544.95 | 518 | 521.6 | 24,516 | 73,65,39,949.05 | 7,52,028 |
19-Jan-2026 | 520.85 | 528.55 | 515 | 521.25 | 15,959 | 47,34,18,866.45 | 2,87,993 |
20-Jan-2026 | 524.6 | 525.4 | 500 | 502 | 30,372 | 96,31,59,056.85 | 6,50,521 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
