iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Enterprises Ltd Option Chain

2,581.2
(-1.22%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,920₹1.5 0%00%
--1,960₹3.75 0%1,5000%
9000%₹535 0%2,000₹2.35 11.9%1,78,800-3.55%
--2,040₹47 0%00%
6,00017.64%₹504.45 2.73%2,100₹2.9 7.4%53,400-6.80%
--2,120₹5.35 0%21,0000%
--2,140₹3.45 18.96%22,800-1.29%
--2,160₹3.85 -35.83%17,100-3.38%
18,3000%₹390 0%2,200₹3.8 -6.17%5,23,200-1.30%
--2,240₹4.75 25%9,000-28.57%
--2,260₹4.55 0%5,1000%
--2,280₹5.3 12.76%10,20013.33%
89,4000%₹309.55 -11.55%2,300₹5.75 8.49%3,01,2000.70%
19,2000%₹292 59.82%2,340₹6.8 8.8%60,900-7.30%
8,400-3.44%₹245.75 22.02%2,360₹7.95 15.21%46,200-15.84%
8,4000%₹185.6 0%2,380--
76,2002.41%₹197.1 -15.4%2,400₹10.35 15%4,40,400-8.07%
42,9000%₹241.9 0%2,420₹12.5 21.95%47,100-20.30%
21,900-23.15%₹160.45 -19.16%2,440₹14.4 22.03%1,00,2001.21%
82,500-0.72%₹165.7 -7.94%2,460₹17.35 22.61%1,50,0002.66%
50,4000.59%₹129.35 -30.25%2,480₹20.85 22.28%1,48,8004.20%
5,52,6001.76%₹116.45 -19.07%2,500₹26.5 28.01%6,95,1000.21%
2,19,0003.54%₹100.75 -21.74%2,520₹31.25 23.51%1,82,700-8.83%
2,03,4006.26%₹87 -22.28%2,540₹38.65 25.08%2,48,4001.97%
2,37,60011.23%₹74.15 -26.47%2,560₹46.25 23.66%2,30,700-2.41%
2,36,10061.60%₹64.35 -26.75%2,580₹55.5 24.71%1,58,40027.22%
16,60,80014.95%₹53.65 -30.18%2,600₹65.7 24.19%8,35,8001.93%
3,52,80027.82%₹45.35 -31.02%2,620₹76.55 22.08%70,800-2.47%
4,28,70029.55%₹38.55 -31.64%2,640₹88.3 20.21%1,09,80018.06%
2,16,3002.70%₹31.9 -33.81%2,660₹103.4 22.29%74,4007.35%
99,300-6.49%₹26.7 -34.63%2,680₹110.65 15.02%20,1001.51%
18,96,9001.50%₹21.55 -36.52%2,700₹132.85 20.82%15,34,800-0.98%
1,34,7002.51%₹18 -37.93%2,720₹149.75 33.46%20,700-6.75%
1,21,50029.80%₹14.75 -39.91%2,740₹166.35 32.97%6,600-4.34%
51,90029.10%₹10.1 -41.27%2,780₹156.8 0%1,8000%
9,87,300-6.29%₹8.4 -42.26%2,800₹219.75 16.42%7,99,8000.90%
96,000-17.31%₹5.95 -43.33%2,840--
92,7001.64%₹4.35 -41.21%2,880₹250 0%18,3000%
59,100-26.49%₹3.35 -34.95%2,920--

Adani Enterp.: Related NEWS

Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Adani Enterprises Q3 Revenue Down 9% YoY
31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS
31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.

Read More
Adani Enterprises picks up 99% stake in Aviserve and Aviground
29 Nov 2024|06:28 PM

Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.

Read More
Adani Stocks Surge on Clarification Over US Charges
28 Nov 2024|09:43 AM

In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
Adani Enterprises taps Gulf sovereign funds for $2-Billion funds
10 Oct 2024|10:48 AM

The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.