iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Enterprises Ltd Option Chain

2,534.2
(1.19%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,920₹1.5 0%00%
--1,960₹3.75 0%1,5000%
9000%₹535 0%2,000₹3.35 -4.28%1,83,600-1.92%
--2,040₹47 0%00%
5,4000%₹440 0%2,100₹3.7 -14.94%57,000-1.55%
--2,120₹5.35 0%21,0000%
--2,140₹5.55 0%22,8000%
--2,160₹6 0%17,7000%
18,300-1.61%₹353 10.31%2,200₹6 -19.46%5,17,2003.54%
90,900-1.62%₹252.5 11.35%2,300₹9.75 -24.71%3,40,500-9.92%
19,2000%₹182.7 0%2,340₹12.1 -26.21%1,06,500-4.56%
8,7003.57%₹201.4 15.84%2,360₹13.25 -31.7%63,0002.94%
8,4000%₹185.6 15.13%2,380--
1,00,800-9.67%₹164 17.35%2,400₹18.75 -30.55%5,72,400-4.83%
42,000-5.40%₹163 33.06%2,420₹21.65 -31.81%77,1008.43%
39,300-1.50%₹134.75 20.58%2,440₹25.5 -32.27%99,3001.84%
90,60034.82%₹116.05 18.53%2,460₹30.85 -30.75%99,0006.79%
56,400-26.56%₹102.8 19.39%2,480₹37 -29.45%1,25,40027.05%
6,56,100-16.49%₹89.95 20.01%2,500₹43.5 -29.09%6,84,3007.24%
2,83,500-12.5%₹78.1 20.24%2,520₹52.05 -27.2%1,94,40013.28%
3,21,300-8.06%₹67.5 20.64%2,540₹62 -24.43%2,06,70012.95%
2,82,600-0.84%₹57.65 20.22%2,560₹71.8 -24.06%1,59,30014.43%
1,39,200-2.92%₹48.85 19.43%2,580₹84 -21.96%60,300-9.45%
12,78,900-0.76%₹42.55 22.62%2,600₹96.2 -20.29%5,78,400-2.77%
1,55,400-0.38%₹34.95 21.35%2,620₹141.6 0%10,8000%
2,17,50013.28%₹29 20.83%2,640₹125.9 -16.97%6,9000%
--2,660₹187.1 0%20,7000%
14,03,4001.76%₹16.1 20.59%2,700₹168.85 -15.19%15,09,0000.15%
1,02,30016950%₹13.4 -63.63%2,720₹204 0%8,4000%
7,44,600-1.58%₹6.3 5.88%2,800₹259.3 -20.15%7,89,3000.07%
54,600111.62%₹4.65 4.49%2,840--
--2,880₹344.95 0%17,7000%

Adani Enterp.: Related NEWS

Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Adani Enterprises Q3 Revenue Down 9% YoY
31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS
31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.

Read More
Adani Enterprises picks up 99% stake in Aviserve and Aviground
29 Nov 2024|06:28 PM

Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.

Read More
Adani Stocks Surge on Clarification Over US Charges
28 Nov 2024|09:43 AM

In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
Adani Enterprises taps Gulf sovereign funds for $2-Billion funds
10 Oct 2024|10:48 AM

The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.