QUICKLINKS FOR Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

NSEBSE

₹2,581.2

(-1.22%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,920	₹1.5 0%	00%
-	-	1,960	₹3.75 0%	1,5000%
9000%	₹535 0%	2,000	₹2.35 11.9%	1,78,800-3.55%
-	-	2,040	₹47 0%	00%
6,00017.64%	₹504.45 2.73%	2,100	₹2.9 7.4%	53,400-6.80%
-	-	2,120	₹5.35 0%	21,0000%
-	-	2,140	₹3.45 18.96%	22,800-1.29%
-	-	2,160	₹3.85 -35.83%	17,100-3.38%
18,3000%	₹390 0%	2,200	₹3.8 -6.17%	5,23,200-1.30%
-	-	2,240	₹4.75 25%	9,000-28.57%
-	-	2,260	₹4.55 0%	5,1000%
-	-	2,280	₹5.3 12.76%	10,20013.33%
89,4000%	₹309.55 -11.55%	2,300	₹5.75 8.49%	3,01,2000.70%
19,2000%	₹292 59.82%	2,340	₹6.8 8.8%	60,900-7.30%
8,400-3.44%	₹245.75 22.02%	2,360	₹7.95 15.21%	46,200-15.84%
8,4000%	₹185.6 0%	2,380	-	-
76,2002.41%	₹197.1 -15.4%	2,400	₹10.35 15%	4,40,400-8.07%
42,9000%	₹241.9 0%	2,420	₹12.5 21.95%	47,100-20.30%
21,900-23.15%	₹160.45 -19.16%	2,440	₹14.4 22.03%	1,00,2001.21%
82,500-0.72%	₹165.7 -7.94%	2,460	₹17.35 22.61%	1,50,0002.66%
50,4000.59%	₹129.35 -30.25%	2,480	₹20.85 22.28%	1,48,8004.20%
5,52,6001.76%	₹116.45 -19.07%	2,500	₹26.5 28.01%	6,95,1000.21%
2,19,0003.54%	₹100.75 -21.74%	2,520	₹31.25 23.51%	1,82,700-8.83%
2,03,4006.26%	₹87 -22.28%	2,540	₹38.65 25.08%	2,48,4001.97%
2,37,60011.23%	₹74.15 -26.47%	2,560	₹46.25 23.66%	2,30,700-2.41%
2,36,10061.60%	₹64.35 -26.75%	2,580	₹55.5 24.71%	1,58,40027.22%
16,60,80014.95%	₹53.65 -30.18%	2,600	₹65.7 24.19%	8,35,8001.93%
3,52,80027.82%	₹45.35 -31.02%	2,620	₹76.55 22.08%	70,800-2.47%
4,28,70029.55%	₹38.55 -31.64%	2,640	₹88.3 20.21%	1,09,80018.06%
2,16,3002.70%	₹31.9 -33.81%	2,660	₹103.4 22.29%	74,4007.35%
99,300-6.49%	₹26.7 -34.63%	2,680	₹110.65 15.02%	20,1001.51%
18,96,9001.50%	₹21.55 -36.52%	2,700	₹132.85 20.82%	15,34,800-0.98%
1,34,7002.51%	₹18 -37.93%	2,720	₹149.75 33.46%	20,700-6.75%
1,21,50029.80%	₹14.75 -39.91%	2,740	₹166.35 32.97%	6,600-4.34%
51,90029.10%	₹10.1 -41.27%	2,780	₹156.8 0%	1,8000%
9,87,300-6.29%	₹8.4 -42.26%	2,800	₹219.75 16.42%	7,99,8000.90%
96,000-17.31%	₹5.95 -43.33%	2,840	-	-
92,7001.64%	₹4.35 -41.21%	2,880	₹250 0%	18,3000%
59,100-26.49%	₹3.35 -34.95%	2,920	-	-

Adani Enterp.: Related NEWS

Top Stocks for Today - 20th March 2025

20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Adani Enterprises Q3 Revenue Down 9% YoY

31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Adani Stocks Soar After Hindenburg Fallout

16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS

31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.