QUICKLINKS FOR Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

NSEBSE

₹2,621.8

(0.09%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
6000%	₹395 0%	2,120	₹3.8 -2.56%	32,4003.84%
-	-	2,160	₹4.3 -3.37%	18,30045.23%
21,0000%	₹355.45 0%	2,200	₹5.35 -3.6%	1,92,6002.22%
57,00032.86%	₹335 -12.3%	2,300	₹8 -10.61%	1,46,4003.17%
3000%	₹194.7 0%	2,320	-	-
76,500-3.04%	₹249 0.4%	2,400	₹13.7 -13.01%	6,58,5000.45%
3000%	₹201.85 0%	2,440	-	-
10,8000%	₹250.2 0%	2,460	₹20.65 -9.42%	1,80,6001.68%
18,9000%	₹183.3 0%	2,480	-	-
5,26,200-0.95%	₹163.8 0.92%	2,500	₹27 -9.84%	7,20,3000.67%
2,7000%	₹152.85 -18.69%	2,520	-	-
1,14,6000%	₹124 -4.68%	2,540	₹36.85 -9.57%	2,16,6004.03%
10,50016.66%	₹126.5 -1.55%	2,550	₹40.1 -8.02%	85,20091.89%
3,36,3000.35%	₹118.45 -2.02%	2,560	₹43.2 -9.52%	1,74,30011.08%
63,00021.38%	₹106.1 0.42%	2,580	₹50 -8.75%	1,35,6008.13%
10,25,40022.15%	₹93.2 -1.58%	2,600	₹57.6 -7.17%	14,85,0005.67%
2,00,70044.18%	₹82.8 -1.25%	2,620	₹67.8 -5.57%	1,35,30024.24%
3,03,900115.53%	₹73.7 -1.2%	2,640	₹77.8 -5.12%	1,17,90027.59%
1,26,60048.59%	₹69 -2.19%	2,650	-	-
1,52,7008.06%	₹64 -1.53%	2,660	₹87.95 -4.91%	39,90029.12%
83,7004.10%	₹56 -1.75%	2,680	₹99.4 -4.37%	23,70036.20%
16,00,2003.73%	₹47.95 -2.44%	2,700	₹111.3 -4.62%	17,70,6000.45%
1,84,2000.49%	₹41.65 -3.02%	2,720	₹137.3 5.45%	16,800-6.66%
29,4000%	₹36.2 -3.85%	2,740	₹138.9 -6.59%	14,100-4.08%
60,00015.60%	₹33.3 -3.75%	2,750	₹143.3 -7.03%	4,2000%
27,60026.02%	₹30.5 -6%	2,760	₹166.75 8.88%	18,3000%
29,10056.45%	₹26.15 -4.73%	2,780	₹170.05 -0.87%	3,60071.42%
8,19,6009.63%	₹21.55 -7.51%	2,800	₹186.8 -1.21%	3,81,9001.59%
-	-	2,880	₹210 0%	27,9000%
2,84,4003.71%	₹10.2 -8.52%	2,900	₹277 12.14%	1,200300%
2,18,400-1.88%	₹9.05 -8.12%	2,920	₹241.95 0%	6,9000%
4,29,9000.98%	₹5.45 -13.49%	3,000	₹365 -2.32%	26,10081.25%

Adani Enterp.: Related NEWS

Top Stocks for Today - 20th March 2025

20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Adani Enterprises Q3 Revenue Down 9% YoY

31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Adani Stocks Soar After Hindenburg Fallout

16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS

31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.