iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Enterprises Ltd Option Chain

2,286.5
(4.98%)
Aug 11, 2025|12:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹4.8 -33.33%1,39,200-13.10%
--1,900₹8.1 -36.47%3,67,80019.26%
--1,950--
6,03,600347.11%₹304.75 45.53%2,000₹12.9 -44.87%5,72,70025.18%
21,90012.30%₹259 57.54%2,050₹16.35 -47.84%1,76,40045.54%
88,800-8.64%₹217.7 72.29%2,100₹21.2 -51.37%6,81,6007.52%
1,48,500-27.41%₹172.45 86.53%2,150₹27.55 -53.81%2,78,400-5.69%
6,37,500-15.16%₹131.75 99.31%2,200₹37.25 -55.52%9,54,30027.24%
4,39,200-14.33%₹98 114.91%2,250₹51.5 -54.16%4,10,40084.61%
14,21,700-1.14%₹66.6 108.77%2,300₹71.6 -51.73%8,50,50017.78%
4,97,700-3.37%₹45 107.37%2,350₹98.75 -47.79%2,14,8008.81%
8,66,100-6.23%₹30.2 98.68%2,400₹134.65 -41.82%3,70,2002.40%
4,85,7000.99%₹22.1 104.62%2,450₹180.2 -34.88%1,37,1000.66%
13,82,400-9.23%₹14.35 82.8%2,500₹219.55 -32.15%6,74,1000.13%
6,04,800-9.39%₹11.3 93.16%2,550₹260.4 -29.44%2,68,8000.44%
16,77,900-4.24%₹7.25 66.66%2,600₹316.6 -23.71%11,61,600-0.18%
1,05,6001.44%₹5.9 63.88%2,640--
1,35,00014.79%₹5.55 70.76%2,650₹357.15 20.19%11,700-2.5%
11,16,0000.32%₹3.3 60.97%2,700₹405.1 -21.52%13,07,4000%
--2,750₹625 0%3,3000%
4,24,500-1.39%₹2.05 41.37%2,800₹520 -15.44%3,84,000-0.31%
6000%₹2.5 0%2,880--
23,7005.33%₹1.05 10.52%2,900₹530.15 0%14,1000%
25,50016.43%₹0.95 46.15%3,000₹704 -13.61%12,9002.38%

Adani Enterp.: Related NEWS

Adani Enterprises to form JV with MetTube
25 Jul 2025|11:11 AM

MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.

Read More
Top Stocks for Today - 25th July 2025
25 Jul 2025|08:30 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

Read More
Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Adani Enterprises Q3 Revenue Down 9% YoY
31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS
31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.

Read More
Adani Enterprises picks up 99% stake in Aviserve and Aviground
29 Nov 2024|06:28 PM

Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.

Read More
Adani Stocks Surge on Clarification Over US Charges
28 Nov 2024|09:43 AM

In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.