iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Enterprises Ltd Option Chain

2,582.1
(1.89%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,920₹1.5 0%00%
--1,960₹3.75 0%1,5000%
9000%₹535 0%2,000₹2.3 -29.23%2,00,4009.15%
--2,040₹47 0%00%
5,100-5.55%₹491 11.59%2,100₹2.85 -21.91%56,700-0.52%
--2,120₹5.35 0%21,0000%
--2,140₹5.55 0%22,8000%
--2,160₹6 0%17,7000%
18,3000%₹390 10.48%2,200₹4.4 -23.47%5,00,700-3.19%
--2,240--
--2,260--
89,700-1.32%₹298.4 18.17%2,300₹6.6 -28.26%3,18,300-6.51%
19,2000%₹182.7 0%2,340₹8.05 -29.69%71,700-32.67%
8,7000%₹201.4 0%2,360₹9.1 -29.45%60,300-4.28%
8,4000%₹185.6 0%2,380--
94,800-5.95%₹201.95 25.04%2,400₹12.05 -33.24%5,03,100-12.10%
42,6001.42%₹196.4 20.49%2,420₹14.25 -31.49%66,300-14.00%
30,300-22.90%₹172 27.64%2,440₹16.05 -34.88%90,600-8.76%
86,400-4.63%₹154 32.01%2,460₹20 -33.55%1,29,00030.30%
54,300-3.72%₹136.1 34.81%2,480₹24.1 -31.82%1,32,6005.74%
5,82,000-11.29%₹120.75 36.28%2,500₹29.5 -30.91%6,71,100-1.92%
2,42,100-14.60%₹108.1 41.03%2,520₹35.3 -29.82%1,98,0001.85%
2,54,400-20.82%₹94.6 42.25%2,540₹42.7 -28.95%1,99,800-3.33%
2,59,800-8.06%₹83.1 46.04%2,560₹51.8 -27.09%1,90,50019.58%
1,35,300-2.80%₹72.4 49.27%2,580₹61.2 -25.41%94,50056.71%
15,26,40019.35%₹62.5 51.88%2,600₹71.55 -23.84%6,33,6009.54%
1,99,80028.57%₹54.15 57.87%2,620₹82.8 -41.52%29,400172.22%
2,32,2006.75%₹46.25 63.42%2,640₹93.05 -26.09%25,500269.56%
52,5000%₹39.75 0%2,660₹105 -43.88%33,60062.31%
17,23,80022.83%₹27.4 76.77%2,700₹135 -18.82%15,09,6000.03%
1,31,70028.73%₹23.15 80.15%2,720₹154.35 -24.33%9,90017.85%
8,35,50012.20%₹11.7 85.71%2,800₹219 -15.34%7,92,6000.41%
1,09,800101.09%₹8.65 92.22%2,840--
--2,880₹299 -13.32%18,0001.69%

Adani Enterp.: Related NEWS

Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Adani Enterprises Q3 Revenue Down 9% YoY
31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS
31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.

Read More
Adani Enterprises picks up 99% stake in Aviserve and Aviground
29 Nov 2024|06:28 PM

Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.

Read More
Adani Stocks Surge on Clarification Over US Charges
28 Nov 2024|09:43 AM

In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
Adani Enterprises taps Gulf sovereign funds for $2-Billion funds
10 Oct 2024|10:48 AM

The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.