QUICKLINKS FOR Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

NSEBSE

₹2,501.6

(-1.54%)

May 20, 2025|03:44:36 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
9000%	₹747 0%	1,800	₹0.45 0%	46,5000%
-	-	1,880	₹0.6 0%	6,0000%
-	-	1,900	₹0.7 -26.31%	37,500-0.79%
-	-	1,920	₹1.35 -40%	23,10087.80%
-	-	1,940	₹0.7 -26.31%	8,4000%
-	-	1,960	₹0.9 0%	39,0000%
-	-	1,980	₹0.6 33.33%	34,200-0.86%
15,0000%	₹551.85 0%	2,000	₹1.55 -18.42%	1,90,800-2.45%
-	-	2,020	₹1.5 -11.76%	6,6000%
-	-	2,040	₹1.85 0%	17,1000%
-	-	2,060	₹1.35 -35.71%	35,700-0.83%
-	-	2,080	₹1.95 -15.21%	9,000-6.25%
28,5000%	₹491.7 0%	2,100	₹2.25 -16.66%	1,84,200-10.36%
-	-	2,120	₹2.65 -15.87%	29,100-2.02%
1,5000%	₹352.85 0%	2,140	₹2.4 -27.27%	20,7000%
7,2000%	₹364.05 0%	2,160	₹3 -21.05%	63,300-3.21%
26,1000%	₹256.2 0%	2,180	₹3.2 -8.57%	22,800-35.04%
69,300-1.28%	₹315 -16.44%	2,200	₹3.4 -11.68%	4,42,800-3.84%
34,2000%	₹264 0%	2,220	₹3.7 -15.9%	63,0000%
53,4000%	₹297.4 -3.44%	2,240	₹4.85 1.04%	90,300-8.23%
92,400-0.96%	₹253 -13.23%	2,260	₹5.2 2.97%	66,300-2.64%
78,0000%	₹230 -16.36%	2,280	₹5.55 -3.47%	77,7001.96%
1,82,400-3.49%	₹216.5 -13.41%	2,300	₹6.2 -6.06%	5,06,700-4.57%
1,13,700-0.78%	₹195.25 -17.75%	2,320	₹7.7 3.35%	75,0000.40%
81,300-2.16%	₹167.2 -24.12%	2,340	₹8.8 3.52%	1,04,7009.40%
1,04,700-3.85%	₹155.8 -18.89%	2,360	₹10.3 1.98%	1,18,500-8.56%
84,600-8.44%	₹136.3 -21.48%	2,380	₹12.85 9.82%	1,00,8000.90%
4,92,600-10.71%	₹121.6 -22.96%	2,400	₹15.85 11.61%	7,73,100-6.69%
1,28,700-5.71%	₹107.25 -23.61%	2,420	₹19.55 19.93%	1,65,000-0.72%
2,63,700-2.76%	₹91 -25.71%	2,440	₹23.95 21.88%	2,20,2001.24%
4,67,400-0.70%	₹75.8 -29.09%	2,460	₹29.9 28.87%	1,90,2006.37%
1,64,100-5.68%	₹65.15 -28.95%	2,480	₹37.15 32.2%	88,80031.55%
12,29,7000.09%	₹55.05 -30%	2,500	₹46.7 33.42%	5,40,900-2.01%
1,54,50022.32%	₹44.85 -31.94%	2,520	₹56.2 33.17%	1,52,4004.31%
2,42,700-1.93%	₹36.9 -33.15%	2,540	₹68.5 34.44%	82,5001.47%
3,24,600-6.15%	₹29.6 -35.01%	2,560	₹80.45 30.81%	1,34,4005.16%
1,59,300-15.84%	₹23.5 -37.41%	2,580	₹95.55 30.89%	39,600-5.03%
19,33,200-1.01%	₹18.7 -36.61%	2,600	₹110 29.25%	19,56,900-12.46%
1,07,100-7.03%	₹15.7 -36.04%	2,620	₹133 31.87%	22,80038.18%
1,23,0000.73%	₹12.75 -36.25%	2,640	₹145.75 26.46%	12,900-8.51%
85,500-16.17%	₹10.8 -33.53%	2,660	₹168.25 26.78%	9,300-11.42%
54,300-12.56%	₹8.8 -33.83%	2,680	₹179.95 20.04%	4,5007.14%
7,38,900-6.27%	₹7.25 -33.17%	2,700	₹207.5 32.16%	42,6000%
45,300-13.21%	₹5.9 -32.95%	2,720	₹195.7 6.64%	1,54,500-6.36%
1,15,5000.26%	₹5.15 -30.4%	2,740	-	-
78,600-1.87%	₹4.15 -33.6%	2,760	-	-
-	-	2,780	₹214.85 0%	34,5000%
3,21,900-6.04%	₹3.45 -28.86%	2,800	₹228.5 0%	9,6000%
41,1003.00%	₹2.55 -29.16%	2,840	-	-
6,00033.33%	₹2.6 -5.45%	2,880	-	-

Adani Enterp.: Related NEWS

Top Stocks for Today - 20th March 2025

20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Adani Enterprises Q3 Revenue Down 9% YoY

31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Adani Stocks Soar After Hindenburg Fallout

16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS

31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.