QUICKLINKS FOR Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

NSEBSE

₹2,619.5

(0.90%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
6000%	₹395 0%	2,120	₹1.5 0%	35,7000%
-	-	2,160	₹2.8 0%	17,4000%
21,6000%	₹418 -3.9%	2,200	₹1.95 -22%	1,87,500-1.26%
49,8000.60%	₹330 7.49%	2,300	₹2.5 -26.47%	1,16,700-2.26%
3000%	₹194.7 0%	2,320	-	-
-	-	2,350	₹3.1 -26.19%	14,4000%
57,900-4.45%	₹229.6 8.5%	2,400	₹3.55 -38.26%	5,13,000-9.28%
3000%	₹201.85 0%	2,440	-	-
3000%	₹162 0%	2,450	-	-
14,7000%	₹156.85 0%	2,460	₹5.35 -43.97%	2,37,3001.02%
15,6000%	₹136.95 -0.47%	2,480	-	-
4,76,100-0.06%	₹136.45 13.7%	2,500	₹8.2 -47.09%	7,22,700-0.12%
3,0000%	₹152.85 0%	2,520	-	-
1,05,600-3.82%	₹100 9.95%	2,540	₹14.15 -43.73%	1,92,300-11.46%
25,8004.87%	₹92.95 11.58%	2,550	₹15.9 -42.7%	84,600-3.75%
3,42,900-0.08%	₹84.3 11.87%	2,560	₹18 -41.84%	1,84,50012.02%
1,17,000-17.54%	₹72.65 14.05%	2,580	₹24.6 -35.93%	1,40,100-3.31%
16,59,300-7.86%	₹57.5 9.1%	2,600	₹32.15 -32.59%	14,50,200-0.18%
2,24,4008.09%	₹46.05 7.59%	2,620	₹40 -30.79%	1,33,800-6.10%
2,78,700-5.01%	₹36.35 5.97%	2,640	₹50.35 -26.65%	1,67,700-3.95%
2,26,800-4.06%	₹32.05 4.39%	2,650	₹55.85 -25.43%	54,900-1.08%
1,91,4001.43%	₹28.9 5.86%	2,660	₹64 -21.8%	86,7000%
2,12,4004.42%	₹21.3 -0.46%	2,680	₹79.65 -21.29%	45,3001.34%
16,20,6000.25%	₹16.1 -3.01%	2,700	₹88.15 -19.93%	18,02,7000.58%
2,44,500-2.62%	₹12.65 -4.16%	2,720	₹124.65 0.08%	15,0000%
66,000-12%	₹10.2 -3.31%	2,740	₹103.85 0%	16,8000%
1,27,20010.41%	₹9.05 -5.23%	2,750	₹117.4 0%	5,4000%
77,400-6.85%	₹8.7 0.57%	2,760	₹155 0%	18,0000%
63,000-4.54%	₹6.85 -2.14%	2,780	₹161.95 0%	4,5000%
9,71,700-5.26%	₹5.75 -0.86%	2,800	₹177.9 -12.25%	3,39,600-0.08%
-	-	2,880	₹258 -1.52%	19,8000%
1,84,500-2.38%	₹2.35 -14.54%	2,900	₹265 0%	3,9000%
1,59,600-0.18%	₹1.95 -13.33%	2,920	₹267 0%	7,8000%
3,28,800-0.27%	₹1.35 -20.58%	3,000	₹375 6.53%	29,1000%

Adani Enterp.: Related NEWS

Top Stocks for Today - 20th March 2025

20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Adani Enterprises Q3 Revenue Down 9% YoY

31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Adani Stocks Soar After Hindenburg Fallout

16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS

31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.