| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,800 | ₹0.95 0% | 18,0000% |
| - | - | 2,000 | ₹1.45 -27.5% | 76,800-1.91% |
| 3,6000% | ₹454 7.83% | 2,100 | ₹2.2 -34.32% | 1,03,500-0.57% |
| - | - | 2,150 | ₹3.95 0% | 26,7000% |
| 6000% | ₹319.15 0% | 2,200 | ₹4.6 -32.84% | 2,27,400-5.95% |
| - | - | 2,240 | ₹5.8 -30.12% | 16,5000% |
| - | - | 2,250 | ₹6 -30.63% | 34,2004.58% |
| - | - | 2,280 | ₹8.05 -22.22% | 26,700-1.11% |
| 64,500-0.46% | ₹262 6.74% | 2,300 | ₹7.85 -35.12% | 2,94,3001.44% |
| - | - | 2,320 | ₹9.9 -27.73% | 12,000-2.43% |
| 4,5000% | ₹212.55 0% | 2,340 | ₹11.35 -27.7% | 14,4002.12% |
| 9,3000% | ₹227.2 0% | 2,350 | ₹11.35 -33.03% | 87,000-30.12% |
| - | - | 2,360 | ₹13.15 -27.14% | 8,70045% |
| - | - | 2,380 | ₹15.1 -26.16% | 17,400114.81% |
| 98,7001.85% | ₹177.7 12.96% | 2,400 | ₹16.85 -31.22% | 3,85,5004.89% |
| 4,8000% | ₹143.7 1.16% | 2,420 | ₹20.1 -28.84% | 9,30014.81% |
| 9000% | ₹128.7 0.03% | 2,440 | ₹23.35 -29.66% | 16,2008% |
| 63,900-55.99% | ₹134.95 12.22% | 2,450 | ₹25.95 -28.51% | 2,37,900-25.46% |
| 10,2009.67% | ₹128.25 13.29% | 2,460 | ₹28.4 -29% | 18,000-1.63% |
| 32,100-15.74% | ₹113.3 13.24% | 2,480 | ₹34.3 -26.23% | 76,800-3.75% |
| 7,14,600-2.93% | ₹100.45 12.42% | 2,500 | ₹39.75 -26.66% | 7,01,400-7.47% |
| 60,000-23.07% | ₹87.8 11.91% | 2,520 | ₹47.75 -24.38% | 67,5004.16% |
| 72,600-5.46% | ₹77 11.67% | 2,540 | ₹57 -22.44% | 60,9009.13% |
| 4,34,70049.69% | ₹72.8 12.86% | 2,550 | ₹60.7 -23.5% | 2,94,00035.17% |
| 1,25,40024.40% | ₹67.95 13.25% | 2,560 | ₹66.75 -22.2% | 95,10076.11% |
| 1,37,400-13.90% | ₹58.65 11.29% | 2,580 | ₹77.8 -20.28% | 1,03,8002.36% |
| 20,20,200-2.99% | ₹51 10.62% | 2,600 | ₹90.05 -18.58% | 5,85,300-1.61% |
| 1,31,700-9.85% | ₹44.1 9.29% | 2,620 | ₹103.3 -16.86% | 73,800-0.80% |
| 90,3004.51% | ₹38.1 8.23% | 2,640 | ₹122 -13.87% | 48,3000.62% |
| 5,02,500-6.31% | ₹36 10.09% | 2,650 | ₹130.85 -11.13% | 1,32,600-2.21% |
| 45,900-3.77% | ₹33.55 9.1% | 2,660 | ₹138.35 9.1% | 21,3000% |
| 37,80011.50% | ₹29.95 12.17% | 2,680 | ₹152.3 1.39% | 8,700-3.33% |
| 9,09,300-0.65% | ₹25.1 6.35% | 2,700 | ₹163.85 -13.14% | 2,28,9000.26% |
| 31,20013.04% | ₹20 -5.21% | 2,720 | - | - |
| 23,10028.33% | ₹19.5 5.97% | 2,740 | ₹181.5 0% | 3000% |
| 1,83,0000% | ₹18.4 5.14% | 2,750 | ₹214 2.24% | 9,300-3.12% |
| 13,50045.16% | ₹16.6 -0.3% | 2,760 | - | - |
| - | - | 2,780 | ₹244.95 0% | 3000% |
| 7,70,700-2.24% | ₹13.3 0.75% | 2,800 | ₹252.4 -8.65% | 2,22,9001.50% |
| 31,80010500% | ₹11.85 3.94% | 2,820 | - | - |
| 20,7007.81% | ₹10.6 0% | 2,840 | ₹288 0% | 3000% |
| 1,19,100-6.58% | ₹9.8 -1.01% | 2,850 | ₹304.1 0% | 1,5000% |
| 33,300-4.31% | ₹8.2 -2.95% | 2,880 | - | - |
| 3,09,6005.73% | ₹7.4 -3.26% | 2,900 | ₹355 5.09% | 1,22,100-0.24% |
| 14,4000% | ₹7.5 8.69% | 2,920 | - | - |
| 44,7007.97% | ₹6 -3.22% | 2,950 | - | - |
| 3000% | ₹9.6 0% | 2,960 | - | - |
| 5,99,400-5.30% | ₹4.8 -4.95% | 3,000 | ₹435.3 0% | 16,8000% |
| 2,13,9002.14% | ₹3 -10.44% | 3,100 | ₹483.5 0% | 13,5000% |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
