| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,120 | ₹3.55 -1.38% | 13,5000% |
| 12,9002.38% | ₹382 -4.5% | 2,160 | ₹4.5 -2.17% | 39,6000% |
| 8,100-3.57% | ₹343.3 -5.03% | 2,200 | ₹5.8 2.65% | 2,49,3004.92% |
| - | - | 2,240 | ₹6.8 5.42% | 10,80063.63% |
| - | - | 2,280 | ₹9.25 10.77% | 13,50021.62% |
| 11,10019.35% | ₹251 -6.88% | 2,300 | ₹10.9 4.8% | 2,05,800-16.54% |
| - | - | 2,360 | ₹17.55 10.72% | 3,94,200-1.12% |
| 6,6000% | ₹190.6 -0.7% | 2,380 | - | - |
| 1,43,4001.27% | ₹166 -6.68% | 2,400 | ₹25.5 16.97% | 4,99,20016.77% |
| - | - | 2,420 | ₹29.75 14.42% | 1,88,700-0.63% |
| 9,60060% | ₹126.65 -16.86% | 2,440 | ₹35.7 8.84% | 1,20,900-0.98% |
| 1,83,900801.47% | ₹118.75 -12.36% | 2,460 | ₹41.3 5.76% | 88,5008.85% |
| 1,90,800591.30% | ₹108 -9.77% | 2,480 | ₹48.95 2.4% | 2,18,700-4.95% |
| 7,80,3003.91% | ₹96 -9.81% | 2,500 | ₹57.95 12.96% | 12,89,10014.70% |
| 2,23,200-10.46% | ₹85.3 -6.05% | 2,520 | ₹66 10% | 1,11,900-6.75% |
| 2,93,1004.15% | ₹75 -10.66% | 2,540 | ₹75.7 11.98% | 86,700-9.40% |
| 3,29,1007.02% | ₹66.1 -11.39% | 2,560 | ₹87.8 13.95% | 1,08,60017.15% |
| 3,30,60076.03% | ₹57.7 -12.17% | 2,580 | ₹97.95 15.03% | 1,00,8002.75% |
| 16,16,40034.09% | ₹51.5 -10.89% | 2,600 | ₹112.65 10.44% | 3,22,200-3.24% |
| 2,24,1002.18% | ₹44.55 -11.07% | 2,620 | ₹124.3 15.25% | 18,60019.23% |
| 3,04,200154.77% | ₹38.85 -12.5% | 2,640 | ₹140.75 14.99% | 12,300-12.76% |
| 1,28,10040.46% | ₹34.45 -10.16% | 2,660 | ₹146.9 10.99% | 8,1000% |
| 51,90011.61% | ₹30.5 -11.33% | 2,680 | ₹147.05 -3.88% | 8,7000% |
| 5,32,500-6.43% | ₹27 -10.44% | 2,700 | ₹188 12.6% | 72,3001.26% |
| 29,10064.40% | ₹23.85 -9.99% | 2,720 | - | - |
| - | - | 2,760 | ₹224.85 0.55% | 4,5000% |
| 20,4004.61% | ₹17.3 -7.48% | 2,780 | ₹227.6 0% | 3,9000% |
| 6,01,20012.01% | ₹14.9 -10.77% | 2,800 | ₹270.8 3.97% | 2,67,9002.29% |
| 14,100-17.54% | ₹13.4 -4.28% | 2,820 | - | - |
| 53,700-5.29% | ₹12.35 -1.2% | 2,840 | - | - |
| 1,41,3000.64% | ₹10.15 -5.14% | 2,880 | - | - |
| 45,9002% | ₹8.25 -4.62% | 2,920 | ₹375.4 0% | 1,25,7000% |
| 22,200-6.32% | ₹6.85 3% | 2,960 | ₹413.1 0.58% | 21,9000% |
| 7,14,60073.74% | ₹5.7 -4.2% | 3,000 | - | - |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
