iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Enterprises Ltd Option Chain

2,526.9
(-0.41%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,120₹3.55 -1.38%13,5000%
12,9002.38%₹382 -4.5%2,160₹4.5 -2.17%39,6000%
8,100-3.57%₹343.3 -5.03%2,200₹5.8 2.65%2,49,3004.92%
--2,240₹6.8 5.42%10,80063.63%
--2,280₹9.25 10.77%13,50021.62%
11,10019.35%₹251 -6.88%2,300₹10.9 4.8%2,05,800-16.54%
--2,360₹17.55 10.72%3,94,200-1.12%
6,6000%₹190.6 -0.7%2,380--
1,43,4001.27%₹166 -6.68%2,400₹25.5 16.97%4,99,20016.77%
--2,420₹29.75 14.42%1,88,700-0.63%
9,60060%₹126.65 -16.86%2,440₹35.7 8.84%1,20,900-0.98%
1,83,900801.47%₹118.75 -12.36%2,460₹41.3 5.76%88,5008.85%
1,90,800591.30%₹108 -9.77%2,480₹48.95 2.4%2,18,700-4.95%
7,80,3003.91%₹96 -9.81%2,500₹57.95 12.96%12,89,10014.70%
2,23,200-10.46%₹85.3 -6.05%2,520₹66 10%1,11,900-6.75%
2,93,1004.15%₹75 -10.66%2,540₹75.7 11.98%86,700-9.40%
3,29,1007.02%₹66.1 -11.39%2,560₹87.8 13.95%1,08,60017.15%
3,30,60076.03%₹57.7 -12.17%2,580₹97.95 15.03%1,00,8002.75%
16,16,40034.09%₹51.5 -10.89%2,600₹112.65 10.44%3,22,200-3.24%
2,24,1002.18%₹44.55 -11.07%2,620₹124.3 15.25%18,60019.23%
3,04,200154.77%₹38.85 -12.5%2,640₹140.75 14.99%12,300-12.76%
1,28,10040.46%₹34.45 -10.16%2,660₹146.9 10.99%8,1000%
51,90011.61%₹30.5 -11.33%2,680₹147.05 -3.88%8,7000%
5,32,500-6.43%₹27 -10.44%2,700₹188 12.6%72,3001.26%
29,10064.40%₹23.85 -9.99%2,720--
--2,760₹224.85 0.55%4,5000%
20,4004.61%₹17.3 -7.48%2,780₹227.6 0%3,9000%
6,01,20012.01%₹14.9 -10.77%2,800₹270.8 3.97%2,67,9002.29%
14,100-17.54%₹13.4 -4.28%2,820--
53,700-5.29%₹12.35 -1.2%2,840--
1,41,3000.64%₹10.15 -5.14%2,880--
45,9002%₹8.25 -4.62%2,920₹375.4 0%1,25,7000%
22,200-6.32%₹6.85 3%2,960₹413.1 0.58%21,9000%
7,14,60073.74%₹5.7 -4.2%3,000--

Adani Enterp.: Related NEWS

Top Stocks for Today - 16th September 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.

16 Sep 2025|06:30 AM
Read More
Adani Road Transport to Acquire DP Jain TOT Toll Roads in ₹1,342 Crore Deal

ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.

12 Sep 2025|12:06 PM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Adani Enterprises to form JV with MetTube

MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.

25 Jul 2025|11:11 AM
Read More
Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More
Top Stocks for Today - 20th March 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

20 Mar 2025|06:57 AM
Read More
Adani Enterprises Q3 Revenue Down 9% YoY

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

31 Jan 2025|09:36 PM
Read More
Adani Stocks Soar After Hindenburg Fallout

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

16 Jan 2025|11:26 AM
Read More
Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.

31 Dec 2024|01:15 PM
Read More
Adani Enterprises picks up 99% stake in Aviserve and Aviground

Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.

29 Nov 2024|06:28 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.