iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Enterprises Ltd Option Chain

2,244.7
(-1.34%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹3.2 -25.58%53,10031.11%
--1,900₹5.7 -21.91%48,90049.54%
--1,950₹7.8 -17.89%11,70018.18%
30,60021.42%₹271 -9.07%2,000₹10.4 -14.04%2,33,10023.92%
40,8007.08%₹181.75 -13.34%2,100₹21.45 0.23%2,10,60033.71%
85,50028.95%₹107 -17.85%2,200₹44.05 10.12%2,80,50035.50%
1,63,50098.90%₹76.05 -20.15%2,250₹63.95 14.5%1,52,10071.86%
9,12,90027.74%₹52 -21.8%2,300₹88.1 15.46%6,93,30016.01%
4,52,10014.95%₹34.6 -22.68%2,350₹121 16.79%3,23,1001.98%
7,89,90014.97%₹22.85 -19.68%2,400₹159.05 16.01%3,99,300-0.52%
--2,450₹197.2 17.97%14,400300%
6,13,2009.89%₹9.1 -21.21%2,500₹245 12.46%4,00,8002.53%
64,5007.5%₹5.6 -24.32%2,550₹260.35 -1.3%28,5000%
7,13,400-0.50%₹3.35 -25.55%2,600₹339 9.14%9,23,1000.29%
1,56,00014.53%₹1.3 -36.58%2,700₹437.15 8.11%5,41,500-0.27%
2,84,100-1.04%₹0.9 -10%2,800₹521.2 3%2,24,400-0.26%

Adani Enterp.: Related NEWS

Top Stocks for Today - 12th August 2025
12 Aug 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

Read More
Adani Enterprises to form JV with MetTube
25 Jul 2025|11:11 AM

MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.

Read More
Top Stocks for Today - 25th July 2025
25 Jul 2025|08:30 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

Read More
Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Adani Enterprises Q3 Revenue Down 9% YoY
31 Jan 2025|09:36 PM

Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Adani Exits Adani Wilmar, Divests 44% Stake via Wilmar Deal and OFS
31 Dec 2024|01:15 PM

AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.

Read More
Adani Enterprises picks up 99% stake in Aviserve and Aviground
29 Nov 2024|06:28 PM

Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.

Read More
Adani Stocks Surge on Clarification Over US Charges
28 Nov 2024|09:43 AM

In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.