Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 2,935 | 2,943 | 2,857.75 | 2,897.4 | 87,457 | 3,06,77,82,789.65 | 3,79,732 |
05-NOV-2024 | 2,897.4 | 2,924 | 2,870 | 2,915.55 | 59,721 | 2,18,08,14,160.9 | 2,07,036 |
06-NOV-2024 | 2,918 | 3,070 | 2,918 | 3,046.25 | 99,615 | 5,04,82,06,527.55 | 4,86,542 |
07-NOV-2024 | 3,045 | 3,045 | 2,943.05 | 2,970.1 | 84,570 | 3,81,59,33,591.2 | 3,01,774 |
08-NOV-2024 | 2,965.1 | 2,995 | 2,911.25 | 2,929.1 | 49,840 | 2,46,29,24,364.35 | 3,27,370 |
11-NOV-2024 | 2,928 | 2,946.8 | 2,888 | 2,903.65 | 44,808 | 1,70,32,52,458.1 | 1,79,427 |
12-NOV-2024 | 2,910 | 2,930.45 | 2,855 | 2,870 | 53,386 | 1,72,92,82,684.85 | 1,84,129 |
13-NOV-2024 | 2,860 | 2,889 | 2,808 | 2,816.7 | 67,503 | 2,52,83,02,994.4 | 3,18,604 |
14-NOV-2024 | 2,824 | 2,844.8 | 2,801 | 2,826.8 | 66,067 | 1,82,61,62,603.3 | 1,78,450 |
18-NOV-2024 | 2,826.8 | 2,858.65 | 2,793.3 | 2,818.7 | 42,870 | 1,38,35,79,147.35 | 1,08,577 |
19-NOV-2024 | 2,831 | 2,894.8 | 2,809.8 | 2,821.5 | 44,585 | 1,53,30,55,140.35 | 95,009 |
21-NOV-2024 | 2,539.35 | 2,539.35 | 2,155.05 | 2,183.65 | 7,92,663 | 49,13,62,35,919.8 | 44,65,938 |
22-NOV-2024 | 2,101 | 2,289.7 | 2,025 | 2,228 | 7,11,465 | 45,82,55,77,129.8 | 20,66,384 |
25-NOV-2024 | 2,315 | 2,333.65 | 2,238 | 2,257.5 | 2,52,789 | 17,13,63,26,445.75 | 15,00,495 |
26-NOV-2024 | 2,265.6 | 2,292.85 | 2,136 | 2,150.5 | 3,16,539 | 16,91,08,52,564.55 | 12,30,689 |
27-NOV-2024 | 2,180 | 2,418 | 2,142.15 | 2,397.8 | 6,20,492 | 40,68,75,07,250.3 | 16,63,516 |
28-NOV-2024 | 2,440 | 2,526.3 | 2,400 | 2,437.1 | 5,90,705 | 35,64,76,47,294.05 | 15,20,562 |
29-NOV-2024 | 2,464.05 | 2,520 | 2,400 | 2,463.15 | 3,15,730 | 20,15,44,78,534.95 | 10,56,418 |
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
According to a Monday news announcement, Gautam Adani's business reported that its cash balance amounted for 24.8% of gross debt.
The Nifty was down 143 points at 24,224, and the Sensex was down 465 points at 79,241.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
