Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 2,476.95 | 2,483.83 | 2,464.73 | 2,472.1 | 5,843 | 25,78,62,525.5 | 44,048 |
23-Oct-2025 | 2,481.8 | 2,499.15 | 2,463.38 | 2,468.13 | 28,965 | 2,18,36,17,021.7 | 4,57,173 |
24-Oct-2025 | 2,476.85 | 2,476.85 | 2,421.5 | 2,427.8 | 26,841 | 1,19,25,95,456.2 | 1,97,253 |
27-Oct-2025 | 2,427.8 | 2,437.88 | 2,411.22 | 2,416.74 | 28,241 | 1,19,42,37,293.5 | 1,66,109 |
28-Oct-2025 | 2,418.88 | 2,439.24 | 2,403.46 | 2,418.3 | 43,588 | 1,56,58,15,693.8 | 1,73,630 |
29-Oct-2025 | 2,423.73 | 2,520.67 | 2,419.36 | 2,459.98 | 63,774 | 3,90,40,26,893.4 | 3,46,545 |
30-Oct-2025 | 2,472.2 | 2,481.31 | 2,435.16 | 2,449.8 | 30,911 | 1,98,42,94,787.6 | 2,33,445 |
31-Oct-2025 | 2,457.66 | 2,465.9 | 2,389.7 | 2,405.3 | 36,750 | 2,12,74,02,097.6 | 2,77,532 |
03-Nov-2025 | 2,408.21 | 2,425.57 | 2,382.52 | 2,391.73 | 36,644 | 1,81,06,59,105.8 | 2,03,174 |
04-Nov-2025 | 2,404.14 | 2,412.96 | 2,317.66 | 2,345.97 | 77,117 | 5,04,35,62,855.6 | 4,24,988 |
06-Nov-2025 | 2,351.11 | 2,353.05 | 2,237.2 | 2,243.69 | 87,565 | 4,64,15,23,864.7 | 7,12,210 |
07-Nov-2025 | 2,244.37 | 2,329.2 | 2,221.49 | 2,297.11 | 69,168 | 5,27,63,03,005 | 5,73,863 |
10-Nov-2025 | 2,308.26 | 2,315.14 | 2,291.87 | 2,298.37 | 30,696 | 1,32,92,23,859 | 1,43,510 |
11-Nov-2025 | 2,295.75 | 2,306.32 | 2,267.15 | 2,294.59 | 33,161 | 1,49,61,88,771.4 | 1,41,462 |
12-Nov-2025 | 2,311.26 | 2,440.69 | 2,288.97 | 2,408.7 | 1,66,963 | 16,50,08,94,714.8 | 26,88,555 |
13-Nov-2025 | 2,425.66 | 2,447.96 | 2,392.8 | 2,412.29 | 69,562 | 6,75,29,80,013.6 | 14,06,848 |
14-Nov-2025 | 2,423.73 | 2,475.79 | 2,405.3 | 2,440.01 | 98,231 | 11,35,06,71,383.9 | 23,63,697 |
17-Nov-2025 | 2,460 | 2,474.9 | 2,421 | 2,462 | 64,529 | 6,54,45,36,467.5 | 13,80,436 |
18-Nov-2025 | 2,462 | 2,478.6 | 2,434.3 | 2,436.8 | 33,053 | 3,04,86,73,912 | 6,20,724 |
19-Nov-2025 | 2,446.5 | 2,449.9 | 2,413.9 | 2,433.1 | 29,152 | 1,88,47,45,679.4 | 2,76,624 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
The company will raise up to ₹24,930 Crore through a rights issue. The company has fixed the rights issue price at ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
