Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 2,600.7 | 2,625.9 | 2,593.5 | 2,614.5 | 24,447 | 82,67,31,600.8 | 95,937 |
24-Jul-2025 | 2,615.4 | 2,624.2 | 2,595 | 2,608.4 | 22,026 | 66,17,75,799 | 60,907 |
25-Jul-2025 | 2,605 | 2,617 | 2,544.1 | 2,550.1 | 30,247 | 1,09,05,98,540.7 | 1,24,887 |
28-Jul-2025 | 2,549 | 2,585 | 2,512.6 | 2,522.3 | 33,834 | 1,09,05,36,114.1 | 1,31,254 |
29-Jul-2025 | 2,529 | 2,557.4 | 2,507.5 | 2,547.9 | 32,528 | 1,07,67,00,049.2 | 1,02,945 |
30-Jul-2025 | 2,547.9 | 2,552.6 | 2,525 | 2,532.9 | 22,733 | 66,59,16,830.1 | 68,757 |
31-Jul-2025 | 2,509.9 | 2,520 | 2,422.6 | 2,430.7 | 74,728 | 3,59,51,67,944 | 3,45,777 |
01-Aug-2025 | 2,425 | 2,444.9 | 2,333 | 2,350.9 | 50,438 | 2,33,08,21,711.4 | 3,69,633 |
04-Aug-2025 | 2,360 | 2,374.7 | 2,338.2 | 2,363.6 | 35,680 | 1,35,95,14,762.4 | 1,74,046 |
05-Aug-2025 | 2,370 | 2,370 | 2,316 | 2,328.2 | 36,761 | 1,34,57,85,609.3 | 1,67,468 |
06-Aug-2025 | 2,333.9 | 2,347.9 | 2,296 | 2,300.3 | 35,196 | 1,45,99,65,783.8 | 1,92,919 |
07-Aug-2025 | 2,290 | 2,295 | 2,202.8 | 2,249.8 | 72,389 | 3,43,21,83,084.7 | 4,26,974 |
08-Aug-2025 | 2,247 | 2,260.9 | 2,164.8 | 2,178.1 | 1,01,023 | 5,57,84,04,691.3 | 11,71,508 |
11-Aug-2025 | 2,196 | 2,302 | 2,183 | 2,283.4 | 1,18,272 | 5,36,48,00,460.4 | 5,29,097 |
12-Aug-2025 | 2,280.1 | 2,314.7 | 2,267 | 2,288.2 | 61,725 | 2,46,31,07,533.5 | 2,63,319 |
13-Aug-2025 | 2,299 | 2,314.9 | 2,245.4 | 2,280.1 | 42,397 | 1,89,98,84,902.7 | 1,35,990 |
14-Aug-2025 | 2,288 | 2,304 | 2,267.7 | 2,281.6 | 39,420 | 2,28,12,82,532.5 | 4,20,290 |
18-Aug-2025 | 2,309.6 | 2,360 | 2,300 | 2,333.6 | 45,655 | 2,31,27,43,728 | 3,79,538 |
19-Aug-2025 | 2,339.9 | 2,395.6 | 2,314.1 | 2,388.4 | 58,469 | 2,53,26,11,818.7 | 4,12,161 |
20-Aug-2025 | 2,380 | 2,406 | 2,372.1 | 2,387.1 | 34,030 | 1,86,42,08,978.3 | 3,20,256 |
21-Aug-2025 | 2,387.1 | 2,397 | 2,371.4 | 2,377.2 | 24,817 | 1,05,37,78,241 | 1,16,280 |
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
