Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,290 | 2,333.9 | 2,286 | 2,310.9 | 33,564 | 1,25,82,25,214.3 | 1,11,642 |
09-Sep-2025 | 2,320 | 2,325 | 2,297 | 2,311.6 | 25,802 | 85,41,30,058.5 | 1,02,396 |
10-Sep-2025 | 2,330 | 2,345.9 | 2,325.1 | 2,340.2 | 26,122 | 91,28,61,255.6 | 1,18,861 |
11-Sep-2025 | 2,348 | 2,418.7 | 2,340.2 | 2,398.8 | 91,785 | 5,05,59,16,547.1 | 7,30,850 |
12-Sep-2025 | 2,416.9 | 2,421.6 | 2,387.1 | 2,392 | 27,629 | 1,28,36,38,080 | 1,95,486 |
15-Sep-2025 | 2,392 | 2,402.8 | 2,378.1 | 2,383.4 | 20,087 | 71,24,05,119 | 86,539 |
16-Sep-2025 | 2,410 | 2,415.8 | 2,388 | 2,399.4 | 33,207 | 1,80,56,72,317.4 | 1,66,114 |
17-Sep-2025 | 2,417 | 2,417 | 2,391 | 2,402 | 30,311 | 1,23,57,34,218.7 | 2,07,687 |
18-Sep-2025 | 2,414.5 | 2,438 | 2,388.4 | 2,402 | 35,404 | 1,69,56,70,672.2 | 2,46,293 |
19-Sep-2025 | 2,495 | 2,579 | 2,466.1 | 2,524 | 2,38,677 | 20,07,22,48,387.7 | 12,62,529 |
22-Sep-2025 | 2,535 | 2,659 | 2,522.1 | 2,629.5 | 2,00,598 | 18,36,85,42,067.5 | 17,97,098 |
23-Sep-2025 | 2,642.6 | 2,695 | 2,593 | 2,676.4 | 1,67,336 | 14,95,51,50,460.5 | 20,36,966 |
24-Sep-2025 | 2,655 | 2,676 | 2,614.4 | 2,619.8 | 60,770 | 4,55,64,38,133.6 | 3,40,640 |
25-Sep-2025 | 2,625 | 2,647.9 | 2,567 | 2,576.4 | 50,400 | 3,88,55,60,965.2 | 4,97,321 |
26-Sep-2025 | 2,572.8 | 2,605 | 2,535 | 2,543.7 | 46,432 | 2,66,80,58,103.2 | 1,69,323 |
29-Sep-2025 | 2,543.7 | 2,555 | 2,505 | 2,509.5 | 48,219 | 2,55,95,63,054.8 | 2,79,954 |
30-Sep-2025 | 2,522 | 2,535 | 2,490.6 | 2,505.9 | 38,461 | 1,79,07,19,447.8 | 1,69,830 |
01-Oct-2025 | 2,518.4 | 2,603.4 | 2,472.1 | 2,592.7 | 57,732 | 3,98,83,12,895.9 | 4,14,592 |
03-Oct-2025 | 2,595 | 2,612.9 | 2,564.4 | 2,589.9 | 37,872 | 2,37,53,28,265 | 1,79,890 |
06-Oct-2025 | 2,589.1 | 2,599.8 | 2,562.6 | 2,573.5 | 29,063 | 1,68,67,80,114.4 | 2,28,874 |
07-Oct-2025 | 2,580.7 | 2,617.3 | 2,533.1 | 2,542.2 | 48,731 | 2,88,95,48,494.1 | 2,66,666 |
08-Oct-2025 | 2,562 | 2,565 | 2,500 | 2,524.1 | 40,794 | 2,68,46,38,963 | 1,89,463 |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
