Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,543.7 | 2,555 | 2,505 | 2,509.5 | 48,219 | 2,55,95,63,054.8 | 2,79,954 |
30-Sep-2025 | 2,522 | 2,535 | 2,490.6 | 2,505.9 | 38,461 | 1,79,07,19,447.8 | 1,69,830 |
01-Oct-2025 | 2,518.4 | 2,603.4 | 2,472.1 | 2,592.7 | 57,732 | 3,98,83,12,895.9 | 4,14,592 |
03-Oct-2025 | 2,595 | 2,612.9 | 2,564.4 | 2,589.9 | 37,872 | 2,37,53,28,265 | 1,79,890 |
06-Oct-2025 | 2,589.1 | 2,599.8 | 2,562.6 | 2,573.5 | 29,063 | 1,68,67,80,114.4 | 2,28,874 |
07-Oct-2025 | 2,580.7 | 2,617.3 | 2,533.1 | 2,542.2 | 48,731 | 2,88,95,48,494.1 | 2,66,666 |
08-Oct-2025 | 2,562 | 2,565 | 2,500 | 2,524.1 | 40,794 | 2,68,46,38,963 | 1,89,463 |
09-Oct-2025 | 2,535 | 2,559 | 2,522.2 | 2,542.4 | 28,591 | 1,65,84,13,980.2 | 1,81,930 |
10-Oct-2025 | 2,552 | 2,565 | 2,538.8 | 2,550.9 | 30,769 | 1,76,15,12,977.8 | 2,41,416 |
13-Oct-2025 | 2,529.1 | 2,542.1 | 2,504 | 2,527.4 | 28,683 | 1,62,87,82,145 | 1,10,552 |
14-Oct-2025 | 2,538.9 | 2,538.9 | 2,485.2 | 2,517 | 30,957 | 1,68,95,08,401.4 | 1,52,334 |
15-Oct-2025 | 2,535 | 2,561.4 | 2,527.3 | 2,532.8 | 32,585 | 1,93,14,94,102.2 | 3,23,614 |
16-Oct-2025 | 2,544.8 | 2,579.7 | 2,540.9 | 2,557.6 | 36,921 | 2,61,49,60,858.8 | 4,02,928 |
17-Oct-2025 | 2,560 | 2,577.2 | 2,543.1 | 2,549.4 | 28,888 | 1,74,65,08,360.5 | 1,80,412 |
20-Oct-2025 | 2,561.3 | 2,579 | 2,537.1 | 2,548.1 | 36,293 | 1,90,97,40,577.4 | 2,85,017 |
21-Oct-2025 | 2,554.9 | 2,562 | 2,542.3 | 2,549.9 | 5,843 | 25,78,62,525.5 | 44,048 |
23-Oct-2025 | 2,559.9 | 2,577.8 | 2,540.9 | 2,545.8 | 28,965 | 2,18,36,17,021.7 | 4,57,173 |
24-Oct-2025 | 2,554.8 | 2,554.8 | 2,497.7 | 2,504.2 | 26,841 | 1,19,25,95,456.2 | 1,97,253 |
27-Oct-2025 | 2,504.2 | 2,514.6 | 2,487.1 | 2,492.8 | 28,241 | 1,19,42,37,293.5 | 1,66,109 |
28-Oct-2025 | 2,495 | 2,516 | 2,479.1 | 2,494.4 | 43,588 | 1,56,58,15,693.8 | 1,73,630 |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
ARTL has confirmed that the acquisition cost will be at an enterprise value not exceeding ₹1,342 crore as of September 30, 2025.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
