Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,350 | 2,433.3 | 2,315 | 2,425.3 | 89,860 | 5,16,16,86,867.4 | 4,52,927 |
13-May-2025 | 2,425 | 2,454.9 | 2,405 | 2,441.2 | 88,886 | 4,41,19,03,804.5 | 5,61,488 |
14-May-2025 | 2,444.9 | 2,481.9 | 2,430.1 | 2,461.9 | 46,754 | 1,90,89,34,668.1 | 2,18,074 |
15-May-2025 | 2,463.4 | 2,526.8 | 2,450.7 | 2,520 | 1,06,591 | 3,88,60,46,496.8 | 4,61,424 |
16-May-2025 | 2,529 | 2,584.2 | 2,516.2 | 2,555 | 64,469 | 4,19,45,42,095.7 | 5,18,401 |
19-May-2025 | 2,571.3 | 2,578.8 | 2,536 | 2,540.6 | 41,131 | 1,74,12,34,569.5 | 2,37,103 |
20-May-2025 | 2,545 | 2,564.8 | 2,492.5 | 2,501.6 | 42,558 | 1,58,89,60,279.6 | 1,80,899 |
21-May-2025 | 2,509.7 | 2,524.5 | 2,483.7 | 2,500.4 | 34,568 | 1,32,47,89,276.2 | 1,27,861 |
22-May-2025 | 2,500.4 | 2,521.9 | 2,465.3 | 2,487.6 | 50,284 | 2,26,00,32,832.6 | 2,99,378 |
23-May-2025 | 2,499 | 2,548.1 | 2,490.5 | 2,540 | 37,154 | 2,45,05,71,901.8 | 3,06,093 |
26-May-2025 | 2,549.1 | 2,568.9 | 2,541.3 | 2,547.7 | 31,870 | 1,41,22,34,006.3 | 1,58,875 |
27-May-2025 | 2,545.9 | 2,569.1 | 2,526.1 | 2,540.3 | 37,644 | 1,31,20,47,698.4 | 1,24,563 |
28-May-2025 | 2,559 | 2,559 | 2,510 | 2,515 | 26,261 | 1,45,72,16,561 | 1,85,805 |
29-May-2025 | 2,536.7 | 2,559 | 2,511 | 2,540.8 | 41,626 | 2,03,42,55,480.2 | 2,34,322 |
30-May-2025 | 2,550 | 2,564 | 2,513.8 | 2,519.9 | 37,146 | 1,73,23,90,518.5 | 2,56,945 |
02-Jun-2025 | 2,527 | 2,564 | 2,514.9 | 2,518.8 | 49,113 | 2,55,69,83,906.1 | 3,86,497 |
03-Jun-2025 | 2,511 | 2,512.5 | 2,452 | 2,470.9 | 48,961 | 2,38,81,30,046.8 | 1,75,228 |
04-Jun-2025 | 2,480 | 2,503 | 2,441.1 | 2,489.4 | 34,151 | 1,36,83,23,179 | 1,44,636 |
05-Jun-2025 | 2,495 | 2,530.1 | 2,487.5 | 2,504.4 | 38,579 | 1,69,01,06,619 | 1,91,508 |
06-Jun-2025 | 2,514.9 | 2,553.3 | 2,504 | 2,534.2 | 53,932 | 1,62,40,90,172.1 | 2,00,106 |
09-Jun-2025 | 2,545 | 2,604.1 | 2,524.5 | 2,582.1 | 56,427 | 4,39,48,37,920.1 | 6,32,847 |
10-Jun-2025 | 2,600 | 2,663.2 | 2,577.7 | 2,613.1 | 86,665 | 5,47,34,55,604 | 5,84,032 |
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
