Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2025 | 2,634 | 2,646 | 2,613.6 | 2,630.2 | 34,383 | 1,63,47,20,496.7 | 2,21,376 |
03-Jul-2025 | 2,634 | 2,644 | 2,605.1 | 2,611.2 | 29,883 | 1,31,61,81,025.7 | 1,62,895 |
04-Jul-2025 | 2,617 | 2,617 | 2,582.2 | 2,599.1 | 25,138 | 96,24,78,336.9 | 78,053 |
07-Jul-2025 | 2,602 | 2,605.4 | 2,572 | 2,576.1 | 30,384 | 1,06,45,98,371 | 1,29,628 |
08-Jul-2025 | 2,586 | 2,600 | 2,573 | 2,591.3 | 24,369 | 92,48,20,759.7 | 99,939 |
09-Jul-2025 | 2,599 | 2,609.9 | 2,570 | 2,583 | 25,511 | 1,02,73,13,944.8 | 95,848 |
10-Jul-2025 | 2,591 | 2,604 | 2,575 | 2,581 | 24,631 | 79,27,77,105.9 | 82,110 |
11-Jul-2025 | 2,575 | 2,591.9 | 2,551.9 | 2,558.7 | 26,150 | 1,00,30,79,094.4 | 1,28,827 |
14-Jul-2025 | 2,555 | 2,604.8 | 2,543.5 | 2,581.3 | 34,764 | 1,38,25,79,729.9 | 1,74,982 |
15-Jul-2025 | 2,588 | 2,606.9 | 2,576 | 2,598.2 | 24,377 | 98,39,07,052.2 | 96,375 |
16-Jul-2025 | 2,602.5 | 2,619.5 | 2,595.5 | 2,608.5 | 37,057 | 1,79,25,15,079.7 | 2,70,279 |
17-Jul-2025 | 2,612 | 2,654.5 | 2,605.3 | 2,616.6 | 43,962 | 2,06,54,38,554.4 | 1,99,292 |
18-Jul-2025 | 2,612 | 2,626.7 | 2,584.2 | 2,596.1 | 32,389 | 1,24,77,52,864.9 | 1,66,389 |
21-Jul-2025 | 2,596.3 | 2,624.9 | 2,585 | 2,619.5 | 28,077 | 96,59,53,134.9 | 1,20,965 |
22-Jul-2025 | 2,626 | 2,630 | 2,581.6 | 2,587.8 | 25,897 | 1,00,63,40,863.6 | 1,27,192 |
23-Jul-2025 | 2,600.7 | 2,625.9 | 2,593.5 | 2,614.5 | 24,447 | 82,67,31,600.8 | 95,937 |
24-Jul-2025 | 2,615.4 | 2,624.2 | 2,595 | 2,608.4 | 22,026 | 66,17,75,799 | 60,907 |
25-Jul-2025 | 2,605 | 2,617 | 2,544.1 | 2,550.1 | 30,247 | 1,09,05,98,540.7 | 1,24,887 |
28-Jul-2025 | 2,549 | 2,585 | 2,512.6 | 2,522.3 | 33,834 | 1,09,05,36,114.1 | 1,31,254 |
29-Jul-2025 | 2,529 | 2,557.4 | 2,507.5 | 2,547.9 | 32,528 | 1,07,67,00,049.2 | 1,02,945 |
30-Jul-2025 | 2,547.9 | 2,552.6 | 2,525 | 2,532.9 | 22,733 | 66,59,16,830.1 | 68,757 |
31-Jul-2025 | 2,509.9 | 2,520 | 2,422.6 | 2,430.7 | 74,728 | 3,59,51,67,944 | 3,45,777 |
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
