Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 2,280.1 | 2,314.7 | 2,267 | 2,288.2 | 61,725 | 2,46,31,07,533.5 | 2,63,319 |
13-Aug-2025 | 2,299 | 2,314.9 | 2,245.4 | 2,280.1 | 42,397 | 1,89,98,84,902.7 | 1,35,990 |
14-Aug-2025 | 2,288 | 2,304 | 2,267.7 | 2,281.6 | 39,420 | 2,28,12,82,532.5 | 4,20,290 |
18-Aug-2025 | 2,309.6 | 2,360 | 2,300 | 2,333.6 | 45,655 | 2,31,27,43,728 | 3,79,538 |
19-Aug-2025 | 2,339.9 | 2,395.6 | 2,314.1 | 2,388.4 | 58,469 | 2,53,26,11,818.7 | 4,12,161 |
20-Aug-2025 | 2,380 | 2,406 | 2,372.1 | 2,387.1 | 34,030 | 1,86,42,08,978.3 | 3,20,256 |
21-Aug-2025 | 2,387.1 | 2,397 | 2,371.4 | 2,377.2 | 24,817 | 1,05,37,78,241 | 1,16,280 |
22-Aug-2025 | 2,369.9 | 2,376.3 | 2,321 | 2,324.9 | 34,341 | 1,36,59,92,606 | 1,61,299 |
25-Aug-2025 | 2,335.7 | 2,348.4 | 2,300 | 2,302.9 | 28,277 | 1,25,73,53,106.1 | 1,67,449 |
26-Aug-2025 | 2,304 | 2,309.3 | 2,249.4 | 2,272 | 49,449 | 2,43,41,85,935.9 | 4,17,449 |
28-Aug-2025 | 2,271.9 | 2,327.9 | 2,255 | 2,275.2 | 55,327 | 2,08,37,29,401.3 | 1,50,730 |
29-Aug-2025 | 2,283 | 2,289.7 | 2,240 | 2,244.7 | 50,217 | 1,79,64,67,753.5 | 2,90,054 |
01-Sep-2025 | 2,259 | 2,288 | 2,252.1 | 2,284.2 | 29,502 | 96,82,57,145.6 | 89,727 |
02-Sep-2025 | 2,291 | 2,302 | 2,264 | 2,274.2 | 37,899 | 1,10,03,61,913.1 | 1,20,720 |
03-Sep-2025 | 2,285 | 2,293 | 2,263.1 | 2,288.7 | 28,773 | 1,01,12,51,185.3 | 1,00,319 |
04-Sep-2025 | 2,309.9 | 2,317.3 | 2,275 | 2,278.8 | 29,912 | 89,97,99,540 | 80,397 |
05-Sep-2025 | 2,275 | 2,293.5 | 2,248 | 2,281.4 | 28,096 | 1,00,73,21,887.5 | 1,33,862 |
08-Sep-2025 | 2,290 | 2,333.9 | 2,286 | 2,310.9 | 33,564 | 1,25,82,25,214.3 | 1,11,642 |
09-Sep-2025 | 2,320 | 2,325 | 2,297 | 2,311.6 | 25,802 | 85,41,30,058.5 | 1,02,396 |
10-Sep-2025 | 2,330 | 2,345.9 | 2,325.1 | 2,340.2 | 26,122 | 91,28,61,255.6 | 1,18,861 |
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
MCIPL is engaged in operating a copper tube plant near Ahmedabad, Gujarat. After the conclusion of this transaction.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
