Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,312 | 2,358.95 | 2,301 | 2,335.25 | 38,905 | 1,17,20,61,738.6 | 1,13,208 |
02-Apr-2025 | 2,339.75 | 2,378.85 | 2,314.55 | 2,369.4 | 44,789 | 1,35,02,73,183.9 | 1,61,497 |
03-Apr-2025 | 2,339.75 | 2,429.9 | 2,339.7 | 2,410.8 | 59,356 | 2,45,97,14,750.35 | 2,93,746 |
04-Apr-2025 | 2,394.95 | 2,410.05 | 2,315.5 | 2,334.65 | 68,843 | 2,85,92,60,997.15 | 6,12,656 |
07-Apr-2025 | 2,150.05 | 2,239 | 2,145 | 2,212.7 | 91,075 | 3,44,08,40,018.95 | 5,96,876 |
08-Apr-2025 | 2,270 | 2,301 | 2,225 | 2,285.7 | 61,791 | 2,78,34,76,131.9 | 4,53,452 |
09-Apr-2025 | 2,265.7 | 2,279.55 | 2,215.2 | 2,236.9 | 56,281 | 2,24,33,51,290.65 | 4,24,665 |
11-Apr-2025 | 2,303.05 | 2,343.5 | 2,281 | 2,321.4 | 61,931 | 2,27,44,74,104.55 | 2,65,616 |
15-Apr-2025 | 2,375 | 2,440 | 2,359 | 2,418.2 | 64,533 | 2,75,98,03,465.6 | 4,37,677 |
16-Apr-2025 | 2,400 | 2,428 | 2,382.9 | 2,415.6 | 49,754 | 2,14,04,33,979.6 | 3,16,900 |
17-Apr-2025 | 2,418 | 2,448.6 | 2,392 | 2,418.1 | 65,818 | 2,55,59,05,276.1 | 2,61,751 |
21-Apr-2025 | 2,426.1 | 2,464.9 | 2,395.5 | 2,442.7 | 49,163 | 1,90,67,93,922.1 | 1,80,075 |
22-Apr-2025 | 2,458.9 | 2,483.4 | 2,441 | 2,445.5 | 45,565 | 1,88,76,64,919.2 | 1,72,788 |
23-Apr-2025 | 2,460 | 2,473.8 | 2,421.2 | 2,453.6 | 44,335 | 1,64,58,17,831.6 | 1,53,532 |
24-Apr-2025 | 2,450 | 2,461.4 | 2,425.1 | 2,442.5 | 45,640 | 1,45,69,13,025 | 1,72,551 |
25-Apr-2025 | 2,450.1 | 2,459.5 | 2,323.5 | 2,354.3 | 82,782 | 3,34,26,34,532.4 | 3,96,051 |
28-Apr-2025 | 2,346 | 2,402 | 2,337.6 | 2,369.8 | 48,214 | 1,61,72,15,136.9 | 1,40,204 |
29-Apr-2025 | 2,392 | 2,400 | 2,325.6 | 2,330.6 | 43,294 | 1,57,87,59,462.3 | 1,99,604 |
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
