| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,560 | ₹1.65 94.11% | 1,750233.33% |
| 1,9250% | ₹535 0% | 2,600 | ₹1.75 66.66% | 70,17541.19% |
| - | - | 2,640 | ₹1.75 105.88% | 1,4000% |
| - | - | 2,680 | ₹2.15 104.76% | 33,950506.25% |
| - | - | 2,720 | ₹2.5 138.09% | 1,78,32510.76% |
| - | - | 2,760 | ₹3.55 195.83% | 97,30029.30% |
| - | - | 2,780 | ₹4.3 152.94% | 64,92535.40% |
| 24,8505.97% | ₹264.7 -17.28% | 2,800 | ₹5.3 152.38% | 4,92,80045.15% |
| - | - | 2,820 | ₹5.9 131.37% | 1,47,17552.07% |
| - | - | 2,840 | ₹7.15 134.42% | 1,01,50035.51% |
| - | - | 2,860 | ₹8.5 123.68% | 1,00,10033.02% |
| - | - | 2,880 | ₹11 131.57% | 2,22,07565.44% |
| 31,325-14.35% | ₹174.8 -19.24% | 2,900 | ₹13.5 121.31% | 6,90,20036.75% |
| 5250% | ₹155.65 0% | 2,920 | ₹16.1 109.09% | 80,85011.59% |
| 5,77583.33% | ₹142.2 -26.12% | 2,940 | ₹20.5 115.78% | 1,83,92562.44% |
| 9,9751040% | ₹125.55 -25.95% | 2,960 | ₹23.75 97.09% | 2,06,85032.95% |
| 15,57585.41% | ₹111.15 -23.55% | 2,980 | ₹29.55 93.77% | 1,42,62532.95% |
| 4,46,42524.62% | ₹92.15 -28.09% | 3,000 | ₹36 86.52% | 9,47,10048.76% |
| 53,725141.73% | ₹82.1 -31.72% | 3,020 | ₹43.2 80.75% | 2,35,90079.73% |
| 2,36,425220.14% | ₹68 -31.38% | 3,040 | ₹50.5 70.32% | 6,11,275250.35% |
| 2,82,450236.25% | ₹57.2 -33.09% | 3,060 | ₹60 64.38% | 4,73,90099.11% |
| 2,63,02599.86% | ₹48.1 -34.69% | 3,080 | ₹69.25 57.2% | 2,30,30030.68% |
| 13,03,05029.99% | ₹39.8 -36.57% | 3,100 | ₹82 53.55% | 9,17,87510.09% |
| 4,08,62521.29% | ₹33 -37.55% | 3,120 | ₹93.2 47.23% | 2,56,9002.80% |
| 7,95,0256.39% | ₹27 -38.7% | 3,140 | ₹108 44.38% | 2,63,9008.88% |
| 5,14,67523.57% | ₹21.6 -41.38% | 3,160 | ₹120.7 39.45% | 2,87,5258.66% |
| 2,77,7254.06% | ₹17.1 -43.28% | 3,180 | ₹129.55 29.35% | 1,05,7000% |
| 18,79,50020.40% | ₹14.2 -43.08% | 3,200 | ₹152 33.62% | 5,61,7501.00% |
| 1,86,0259.24% | ₹11.1 -44.36% | 3,220 | ₹182 46.24% | 47,425-0.36% |
| 4,65,325211.35% | ₹8.7 -45.62% | 3,240 | ₹184.9 33.79% | 49,875-0.69% |
| 2,41,67574.58% | ₹7 -45.09% | 3,260 | ₹210 35.26% | 21,175-3.96% |
| 1,06,4000.82% | ₹5.65 -44.87% | 3,280 | ₹173.05 0% | 16,8000% |
| 9,91,9005.86% | ₹4.7 -43.03% | 3,300 | ₹238.45 21.1% | 3,02,925-1.14% |
| 1,11,47512.94% | ₹3.8 -41.98% | 3,320 | ₹255.6 21.8% | 26,950-0.64% |
| 1,34,92541.20% | ₹3.15 -40.56% | 3,340 | ₹227.6 0% | 19,2500% |
| 1,06,050-25.27% | ₹2.7 -35.71% | 3,360 | ₹233.05 0% | 13,1250% |
| 82,775-5.4% | ₹2.2 -34.32% | 3,380 | ₹253.5 0% | 1,9250% |
| 7,52,500-0.48% | ₹2.1 -30% | 3,400 | ₹339.1 16.52% | 2,84,7250.30% |
| 1,62,225-15.65% | ₹1.45 -25.64% | 3,440 | ₹325.2 0% | 10,5000% |
| 1,24,425-8.96% | ₹1.15 -23.33% | 3,480 | ₹355 0% | 22,2250% |
| 90,300-4.79% | ₹1.15 -8% | 3,520 | ₹455.5 11.11% | 78,4005.66% |
| 4,900-50% | ₹0.95 -20.83% | 3,560 | ₹485.25 21% | 22,2250.79% |
| 4,91,050-23.60% | ₹0.85 -32% | 3,600 | ₹537 9.81% | 2,01,4250.08% |
| 3,675-19.23% | ₹0.6 -57.14% | 3,640 | ₹524.35 0% | 27,6500% |
| 16,625-5.94% | ₹0.75 -16.66% | 3,760 | - | - |
| - | - | 3,920 | ₹790 0% | 1,39,3000% |
The new system will be built on cloud-native, microservices-based architecture, aimed at automating the state’s entire public finance ecosystem.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The business logged revenue from operations of ₹63,437 Crore. This was 1.3% higher than ₹62,613 Crore posted in the year-ago period.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.
HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.
ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
