iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

2,957.4
(-2.57%)
Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,560₹0.25 -28.57%6,475-51.94%
2,6250%₹470.75 0%2,600₹0.6 50%31,850-14.15%
1750%₹419.85 0%2,640₹0.95 137.5%6,825-7.14%
00%₹359.7 0%2,680₹0.4 0%20,12518.55%
1750%₹324.1 0%2,720₹1.15 283.33%1,48,225-9.70%
--2,760₹1.6 255.55%1,44,72515.18%
--2,780₹2.1 162.5%42,875-18.33%
25,025-2.05%₹165.05 -30.94%2,800₹2.85 216.66%3,48,7759.20%
3500%₹149 0%2,820₹3.5 233.33%1,37,37510.56%
3500%₹143.75 0%2,840₹4.75 251.85%74,37579.32%
1,575200%₹122.65 -64.55%2,860₹6.55 274.28%1,36,32592.82%
4,0252200%₹91.85 -46.01%2,880₹8.65 293.18%1,75,35019.14%
74,72559.32%₹75.6 -46.03%2,900₹12 328.57%6,55,7259.94%
21,70096.82%₹60.05 -50.26%2,920₹16.55 394.02%3,07,300241.63%
66,500375%₹46.15 -54.35%2,940₹22.2 428.57%2,94,17520.07%
1,81,1251162.19%₹35.5 -57.38%2,960₹30.25 421.55%4,31,20017.50%
3,41,0751244.13%₹25 -62.29%2,980₹40.5 376.47%2,72,47527.30%
8,71,150267.38%₹17.05 -66.5%3,000₹51.9 294.67%6,77,425-6.52%
2,98,725134.15%₹11.6 -68.6%3,020₹66 234.17%1,53,475-29.50%
3,81,15054.35%₹8.1 -69.54%3,040₹82.45 181.88%2,25,050-67.34%
4,73,90030.63%₹5.7 -69.1%3,060₹101.7 150.49%1,59,250-47.00%
3,96,3759.57%₹4.1 -67.58%3,080₹119.9 118%1,45,775-33.19%
10,50,0005.06%₹3.25 -63.27%3,100₹138.8 96.04%3,06,600-22.85%
4,53,250-8.12%₹2.5 -58.67%3,120₹160.7 82.19%1,84,975-11.76%
7,71,750-6.60%₹2 -52.38%3,140₹179.3 69.15%2,33,9751.21%
5,52,825-9.79%₹1.75 -45.31%3,160₹198.6 58.75%1,77,625-4.42%
4,34,875-16.94%₹1.5 -38.77%3,180₹217.25 50.29%1,32,825-4.88%
14,77,000-14.01%₹1.35 -32.5%3,200₹238 44.06%3,45,275-12.11%
2,70,025-6.93%₹1 -33.33%3,220₹255.55 38.32%73,850-1.86%
3,16,750-49.62%₹0.85 -22.72%3,240₹270 33%32,900-10.04%
1,73,600-26.62%₹0.65 -27.77%3,260₹300.3 41.65%14,700-6.66%
1,21,275-38.83%₹1 42.85%3,280₹305 32.43%10,850-1.58%
4,93,150-28.51%₹0.55 -15.38%3,300₹340.25 29.24%1,19,525-18.59%
49,175-26.24%₹0.5 0%3,320₹350 48.74%15,400-3.29%
77,175-39.75%₹0.45 0%3,340₹331 14.13%14,700-1.17%
74,025-9.03%₹0.45 -10%3,360₹402.1 48.92%10,5000%
76,125-36.21%₹0.4 14.28%3,380₹184.65 0%1,7500%
4,04,425-29.04%₹0.45 12.5%3,400₹437 20.75%1,38,250-9.81%
1,225-80.55%₹0.3 -25%3,420--
1,46,825-10.83%₹0.35 40%3,440₹480.4 21.46%9,100-1.88%
1,01,850-9.76%₹0.3 -14.28%3,480₹497.8 22.92%16,275-8.82%
90,125-12.11%₹0.35 0%3,520₹554.1 19.67%39,375-21.05%
4,200-11.11%₹0.3 0%3,560₹584.45 14.55%18,550-1.85%
3,34,775-8.94%₹0.4 0%3,600₹637 13.14%92,400-26.05%
6,125-5.40%₹0.3 -25%3,640₹677 46.26%25,725-8.12%
14,700-16%₹0.25 0%3,760--
--3,920₹950 7.7%1,18,650-9.23%

TCS: Related NEWS

TCS Partners with NVIDIA to Power AI-Driven Retail Solutions

These tools, TCS said, will help retailers strengthen decision-making and streamline operations.

22 Sep 2025|12:17 PM
Read More
TCS to Lead AI-Driven Business Support Transformation for Vodafone Idea

The five-year programme is designed to sharpen Vi’s customer engagement by embedding automation, personalisation, and intelligence across its digital backbone.

22 Sep 2025|11:01 AM
Read More
TCS Partners with New Zealand’s Warehouse Group to Drive Digital Transformation

TWG Group CEO Mark Stirton said the partnership is expected to save the company up to $40 million over five years through lower licence and service costs

17 Sep 2025|11:29 AM
Read More
TCS Partners with Odisha Government to Roll Out IFMS 3.0

The new system will be built on cloud-native, microservices-based architecture, aimed at automating the state’s entire public finance ecosystem.

5 Sep 2025|01:50 PM
Read More
Top Stocks for Today - 3rd September 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.

3 Sep 2025|06:35 AM
Read More
Top Stocks for Today - 28th August 2025

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.

28 Aug 2025|06:50 AM
Read More
TCS Q1 Update: PAT up 6% YoY at ₹12,760 Crore

The business logged revenue from operations of ₹63,437 Crore. This was 1.3% higher than ₹62,613 Crore posted in the year-ago period.

11 Jul 2025|01:08 PM
Read More
Top Stocks for Today - 11th July 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

11 Jul 2025|07:20 AM
Read More
TCS wins order worth ₹2,903.22 Crore from BSNL

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

21 May 2025|12:22 PM
Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

23 Apr 2025|03:38 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.