iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,421.9
(1.11%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,960₹0.75 -21.05%53,025-2.25%
69,825-1.72%₹438 9.09%3,000₹0.85 -29.16%3,15,350-1.63%
--3,040₹0.7 -39.13%1,67,475-1.54%
--3,080₹0.7 -57.57%1,64,850-6.54%
1,0500%₹276.7 0%3,120₹1.65 -36.53%66,500-14.98%
--3,160₹2.35 -43.37%76,650-3.09%
--3,180₹2.9 -45.79%11,72517.54%
18,375-13.22%₹239.1 14.95%3,200₹3.85 -45.39%3,98,300-11.78%
--3,220₹4.75 -46.02%43,400-10.79%
3,1500%₹196.6 17.23%3,240₹6.25 -44.44%93,100-6.50%
1,925-8.33%₹176 15.22%3,260₹7.8 -44.68%76,650-9.12%
10,150-30.12%₹167 19.24%3,280₹10.15 -44.07%58,625-0.59%
1,51,900-10.79%₹150 20.43%3,300₹13.1 -41.38%3,94,275-3.26%
31,850-9%₹133.75 19.9%3,320₹16.7 -40.67%53,025-7.90%
45,850-13.81%₹118.2 21.98%3,340₹21.1 -37.94%1,10,07524.80%
95,200-15.91%₹103.4 23.24%3,360₹26.5 -35.67%2,07,7255.60%
1,44,375-11.19%₹90 23.96%3,380₹33 -33.33%1,81,8254.94%
7,43,225-6.20%₹77.5 25%3,400₹40.5 -31.76%8,00,450-2.49%
3,33,20091.54%₹66.5 26.06%3,420₹49.35 -29.44%1,76,75026.40%
2,74,40025.74%₹56.25 26.83%3,440₹59.05 -27.98%1,52,60019.28%
1,95,82515.00%₹47.4 28.1%3,460₹69.6 -25.52%1,12,70013.98%
1,71,325-2.87%₹39.4 28.33%3,480₹82 -23.96%1,23,2006.18%
12,73,475-0.76%₹32.65 28.29%3,500₹94.75 -22.43%6,14,6002.99%
2,98,200-6.37%₹26.75 27.38%3,520₹108.35 -22.16%1,33,3501.32%
3,49,825-3.47%₹21.45 27.67%3,540₹123.75 -22.09%1,07,1007.18%
2,32,400-1.99%₹17.2 26.47%3,560₹140.9 -19.48%44,1007.69%
1,51,025-1.82%₹14.1 27.6%3,580₹156.9 -18.42%25,37520.83%
12,68,750-0.54%₹11.75 28.41%3,600₹173.5 -15.26%1,51,9001.04%
95,72518.91%₹9.15 26.2%3,620₹229.55 0%12,2500%
81,725-8.43%₹7.45 25.21%3,640₹247 0%12,9500%
97,125-1.24%₹6.05 23.46%3,660₹275 0%15,5750%
44,9752.39%₹4.9 20.98%3,680--
5,24,650-5.42%₹3.95 19.69%3,700₹271 -11.43%91,525-0.38%
37,45015.05%₹3.25 14.03%3,720₹237 0%1750%
47,2502.66%₹2.65 10.41%3,740--
49,350-1.74%₹2.15 2.38%3,760₹260 0%1750%
25,7253.52%₹1.95 8.33%3,780₹297.95 0%7000%
6,23,875-1.19%₹1.8 12.5%3,800₹357 -12.92%85,750-0.40%
1,79,025-0.77%₹1.15 -8%3,820--
45,6751.16%₹1.3 -3.7%3,840--
97,125-0.17%₹0.85 6.24%3,860--
49,3501.07%₹1.25 0%3,880₹469.15 0%1750%
1,75,3501.31%₹1.25 4.16%3,900₹500 0%36,9250%
25,7250%₹1.05 0%3,920--
8,2250%₹1.45 -3.33%3,940--
14,525-2.35%₹1.1 4.76%3,960₹450 0%1750%
1,94,7750.18%₹0.85 -5.55%4,000₹562 -6.33%1,29,850-0.13%
5250%₹0.75 -34.78%4,020--
42,35011.52%₹0.85 6.24%4,100₹660 6.7%62,125-0.28%
3500%₹1.2 0%4,120₹680 -3.81%14,8753.65%
39,0250%₹0.85 6.24%4,160--

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.