iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,448.8
(0.22%)
Jun 30, 2025|11:29:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,880₹0.8 -33.33%21,7000%
--2,920₹1.75 2.94%31,6750%
00%₹504 0%2,960₹2.1 7.69%56,000-0.92%
47,9500%₹465 3.56%3,000₹2.35 -6%2,19,80019.96%
--3,040₹2.85 -12.3%68,775533.87%
--3,080₹3.8 -11.62%79,9755.05%
--3,120₹5.1 -12.06%3,53,150-0.14%
--3,140₹6.35 -13.01%46,900-8.21%
00%₹309 0%3,160₹7.7 -10.46%1,11,8258.30%
--3,180₹9.4 -9.17%36,4000.48%
37,100-9.40%₹273.6 3.38%3,200₹10.9 -12.8%5,29,9005.50%
--3,220₹13.3 -9.83%60,7253.58%
--3,240₹15.65 -11.33%72,275-0.72%
--3,260₹18.95 -9.54%53,2005.92%
--3,280₹22.3 -9.53%21,0008.10%
78,4000.67%₹190 4.53%3,300₹26.25 -10.1%5,75,050-0.18%
5,0750%₹169.55 1.37%3,320₹30.6 -10.26%48,4759.05%
11,725-14.10%₹155.25 1.4%3,340₹36.5 -8.06%50,5752.12%
21,5252.5%₹145.6 4.48%3,360₹42.25 -8.25%1,08,8505.06%
40,250-6.88%₹131.75 4.39%3,380₹48.65 -9.57%72,2755.35%
4,13,8750.08%₹122.5 7.69%3,400₹55.55 -9.23%6,53,8001.43%
1,04,4750.67%₹109.1 6.54%3,420₹62.7 -10.1%1,31,0752.32%
2,61,800-1.64%₹97.65 6.6%3,440₹72.5 -8.11%3,87,2750.91%
5,20,80011.58%₹88.6 7.91%3,460₹80.7 -9.73%2,70,5501.64%
3,25,67589.31%₹78.75 8.32%3,480₹90.6 -9.44%91,1751.95%
10,92,1756.44%₹69.7 8.73%3,500₹101.45 -8.64%3,87,6253.07%
82,07512.20%₹61.55 9.13%3,520₹115 -6.54%27,12516.54%
86,27514.12%₹52.65 6.79%3,540₹127.45 -6.18%15,575-16.82%
90,6501.56%₹46.6 8.87%3,560₹138.15 -7.12%21,5253.36%
35,8754.06%₹39.7 7.15%3,580₹153.2 -7.65%5,60068.42%
6,58,00012.54%₹35.2 10.51%3,600₹167.7 -5.3%1,70,800-0.61%
38,32576.61%₹29 6.22%3,620₹192.6 5.18%1,5750%
67,72516.21%₹25.15 8.4%3,640₹210.85 -0.04%9,4500%
59,1507.30%₹21.35 8.65%3,660₹227.75 0%20,8250%
43,050-2.76%₹17.7 6.94%3,680--
5,36,3758.61%₹15.55 11.46%3,700₹255.3 2.3%64,0500%
48,300-7.38%₹12.55 5.46%3,720--
45,5006.12%₹11 11.11%3,740--
1,03,950-0.16%₹8.9 7.22%3,760₹333.15 0%2,6250%
6,29,65011.22%₹6.7 12.6%3,800₹342 -2.48%1,12,1754.56%
46,20019.45%₹4.6 3.37%3,840--
1,67,650197.51%₹3.3 -1.49%3,880₹431.5 0%2,8000%
1,60,6507.11%₹2.5 0%3,920₹472 0%8,2250%
48,1259.56%₹2 0%3,960₹500 -3.28%4,5500%
2,05,450-2.49%₹1.7 -8.1%4,000₹540 -0.57%1,73,4250%

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.