iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Option Chain

3,435.7
(0.34%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,880₹0.1 -33.33%16,800-6.79%
--2,920₹0.2 0%14,3500%
--2,960₹0.1 0%62,650-3.76%
73,3256.88%₹436 1.34%3,000₹0.1 -60%2,53,400-0.82%
--3,040₹0.15 -40%1,66,425-0.20%
--3,080₹0.25 -28.57%1,33,875-0.52%
1,0500%₹276.7 0%3,120₹2.2 144.44%40,950-23.77%
--3,140₹1 25%8,05015%
--3,160₹1.1 -15.38%48,300-15.33%
--3,180₹1.25 -30.55%14,5257.79%
13,650-10.34%₹242 1.68%3,200₹1.55 -24.39%1,82,700-3.60%
--3,220₹1.65 -26.66%58,275-1.18%
7,0000%₹232.65 0%3,240₹1.9 -28.3%52,6759.85%
1,4000%₹265 0%3,260₹2.65 -14.51%62,125-11.91%
8,0500%₹160.1 0%3,280₹3.05 -19.73%49,3506.81%
2,21,0258.04%₹137.9 2.91%3,300₹3.7 -22.1%4,58,500-7.90%
19,250-7.56%₹118.2 5.3%3,320₹4.1 -28.69%55,650-21.28%
37,6254.87%₹97.55 -1.31%3,340₹5 -34.64%2,27,6755.08%
84,350-0.82%₹79.3 -2.4%3,360₹6.75 -36.91%3,20,075-2.45%
1,57,5000.22%₹63.55 -3.63%3,380₹10 -34.85%2,74,7507.16%
5,18,175-13.99%₹49.3 -5.73%3,400₹15.5 -28.57%7,96,425-7.31%
2,10,000-10.97%₹37 -8.64%3,420₹22.9 -23.41%2,78,2506%
4,30,500-3.26%₹26.4 -14%3,440₹32 -19.29%2,93,300-4.17%
5,63,850-0.83%₹18.25 -18.16%3,460₹44.2 -13.67%3,06,4252.21%
3,13,600-9.21%₹13.2 -19.51%3,480₹58.6 -10.32%1,49,975-8.24%
17,19,725-2.34%₹8.9 -24.25%3,500₹74.75 -7.43%6,17,750-7.37%
3,50,175-4.44%₹6.15 -25.45%3,520₹91.3 -5.92%1,38,250-2.46%
4,60,600-8.92%₹4.15 -29.66%3,540₹111.7 -2.91%94,500-4.59%
2,42,900-5.96%₹3 -30.23%3,560₹129.35 -2.81%34,475-5.74%
1,40,525-8.43%₹2.35 -28.78%3,580₹140.7 -6.32%23,625-7.53%
9,60,400-8.74%₹1.85 -30.18%3,600₹169.65 -1.39%1,12,875-2.12%
88,550-9.31%₹1.65 -23.25%3,620₹186 0%21,1750%
1,50,5000.82%₹1.2 -35.13%3,640₹207.75 0%10,1500%
1,15,325-11.42%₹1.1 -29.03%3,660₹197.6 -2.22%21,3500%
90,4750%₹1.1 -12%3,680₹165.1 0%2,8000%
4,36,275-8.71%₹0.9 -25%3,700₹261 -3.08%73,325-3.00%
47,775-6.18%₹0.75 -16.66%3,720₹251.55 0%7000%
95,375-15.63%₹0.65 -23.52%3,740--
39,725-5.02%₹0.4 -33.33%3,760₹250 0%00%
33,600-2.53%₹0.3 -25%3,780₹297.95 0%7000%
5,40,750-3.01%₹0.35 0%3,800₹354.85 -2.78%64,225-2.13%
1,67,125-0.41%₹0.35 0%3,820--
40,250-1.70%₹0.35 0%3,840--
87,5000%₹0.3 0%3,860--
43,225-4.26%₹0.35 0%3,880₹442 0%00%
1,34,050-4.01%₹0.25 -28.57%3,900₹457.3 -3.72%36,400-0.47%
11,550-25%₹0.35 0%3,920--
8,7500%₹0.35 0%3,940--
7,000-20%₹0.55 37.5%3,960₹445 0%1750%
1,32,650-0.91%₹0.25 0%4,000₹563 -0.35%1,24,075-0.42%
350-33.33%₹0.35 -69.56%4,020--
1,19,875-2.00%₹0.3 -33.33%4,100₹662 -1.19%59,325-1.16%
1,0500%₹0.35 0%4,120₹694.55 7.68%15,925-2.15%
33,0753.27%₹0.25 -37.5%4,160--

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.