Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 3,016 | 3,051.6 | 3,010.9 | 3,047 | 1,38,156 | 7,71,08,29,083.3 | 16,64,541 |
08-Aug-2025 | 3,048.1 | 3,059.8 | 3,025 | 3,036.4 | 1,19,961 | 8,40,68,05,181 | 19,11,858 |
11-Aug-2025 | 3,036.4 | 3,049.9 | 3,021.3 | 3,040.8 | 1,32,617 | 5,72,89,58,255.6 | 13,40,095 |
12-Aug-2025 | 3,041 | 3,096.4 | 3,026.9 | 3,035.4 | 1,65,565 | 10,26,73,95,734.8 | 20,92,242 |
13-Aug-2025 | 3,036.1 | 3,044.4 | 3,028.6 | 3,036.2 | 1,17,340 | 6,52,55,33,464.3 | 14,87,436 |
14-Aug-2025 | 3,034 | 3,055.9 | 3,019.1 | 3,022.3 | 1,94,661 | 10,13,52,12,616.4 | 22,90,360 |
18-Aug-2025 | 3,046.5 | 3,049 | 3,003.4 | 3,011.2 | 1,37,367 | 8,88,20,05,616.6 | 20,14,568 |
19-Aug-2025 | 3,011.2 | 3,025 | 3,011.1 | 3,016.2 | 1,19,303 | 7,99,62,91,836.9 | 20,72,920 |
20-Aug-2025 | 3,010.9 | 3,103.4 | 3,010.9 | 3,098.6 | 1,90,110 | 15,24,44,01,986.4 | 32,10,074 |
21-Aug-2025 | 3,130 | 3,130 | 3,083.1 | 3,102.6 | 1,19,697 | 10,04,05,86,025.7 | 20,28,606 |
22-Aug-2025 | 3,086 | 3,095.7 | 3,050 | 3,054 | 82,740 | 4,89,04,62,450.3 | 8,36,020 |
25-Aug-2025 | 3,087.3 | 3,152 | 3,077.1 | 3,140.6 | 2,00,973 | 10,80,64,64,376.7 | 17,96,383 |
26-Aug-2025 | 3,129 | 3,162 | 3,120 | 3,157.2 | 1,73,962 | 17,40,79,35,331 | 39,83,150 |
28-Aug-2025 | 3,145 | 3,146.5 | 3,086.5 | 3,093.7 | 2,04,600 | 9,69,21,21,881.3 | 17,52,435 |
29-Aug-2025 | 3,093 | 3,115 | 3,077.2 | 3,084.7 | 1,09,782 | 7,02,86,04,709.3 | 13,74,444 |
01-Sep-2025 | 3,090 | 3,131.1 | 3,090 | 3,112.6 | 85,857 | 3,88,78,60,373.5 | 4,95,607 |
02-Sep-2025 | 3,121.1 | 3,155 | 3,103.1 | 3,111.5 | 1,54,171 | 6,83,00,18,367.9 | 11,34,456 |
03-Sep-2025 | 3,129.9 | 3,141.9 | 3,088 | 3,097.5 | 1,06,698 | 5,58,41,47,665.6 | 10,25,073 |
04-Sep-2025 | 3,116 | 3,118 | 3,090.8 | 3,095.7 | 1,04,731 | 4,59,43,43,759.6 | 7,69,710 |
05-Sep-2025 | 3,097.1 | 3,103.4 | 3,028.6 | 3,048.3 | 2,03,461 | 8,55,21,62,278.6 | 14,65,593 |
The new system will be built on cloud-native, microservices-based architecture, aimed at automating the state’s entire public finance ecosystem.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The business logged revenue from operations of ₹63,437 Crore. This was 1.3% higher than ₹62,613 Crore posted in the year-ago period.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.
HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.
ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
