Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,505 | 3,630.5 | 3,502.2 | 3,620.4 | 1,46,104 | 7,97,40,51,782.1 | 11,89,063 |
13-May-2025 | 3,620.4 | 3,623 | 3,510.5 | 3,515 | 2,21,289 | 10,84,72,50,162.2 | 17,62,852 |
14-May-2025 | 3,521 | 3,561 | 3,508.6 | 3,548.7 | 1,36,543 | 7,50,94,59,955.3 | 14,04,895 |
15-May-2025 | 3,564 | 3,600 | 3,514.1 | 3,579.9 | 1,72,937 | 12,65,17,35,793 | 16,78,653 |
16-May-2025 | 3,593.9 | 3,593.9 | 3,546.1 | 3,561.3 | 1,17,749 | 5,93,32,24,873.8 | 10,56,392 |
19-May-2025 | 3,550 | 3,550 | 3,503.7 | 3,518.8 | 1,29,050 | 8,93,75,85,448.8 | 15,87,809 |
20-May-2025 | 3,531.8 | 3,558 | 3,494 | 3,498.3 | 1,38,343 | 7,16,65,41,410.9 | 12,46,214 |
21-May-2025 | 3,508 | 3,537 | 3,498.3 | 3,525.8 | 72,782 | 5,07,50,75,089.3 | 9,59,668 |
22-May-2025 | 3,495 | 3,497.8 | 3,451.3 | 3,477 | 1,38,574 | 7,06,65,03,817.8 | 9,94,931 |
23-May-2025 | 3,477 | 3,535 | 3,465.6 | 3,514.6 | 71,383 | 4,47,54,40,377.4 | 6,74,867 |
26-May-2025 | 3,521 | 3,545 | 3,510.1 | 3,537.3 | 67,043 | 3,42,13,30,419.5 | 5,23,834 |
27-May-2025 | 3,532 | 3,540 | 3,483.1 | 3,498.7 | 1,65,908 | 8,63,77,18,829.7 | 12,51,300 |
28-May-2025 | 3,520 | 3,529 | 3,493 | 3,497.7 | 80,594 | 4,28,18,80,586.6 | 7,74,223 |
29-May-2025 | 3,504.7 | 3,532.5 | 3,486.5 | 3,498.1 | 1,46,463 | 11,15,90,21,439.9 | 16,13,813 |
30-May-2025 | 3,490 | 3,506.7 | 3,453.1 | 3,463.4 | 1,04,081 | 11,82,60,74,213.6 | 25,32,800 |
02-Jun-2025 | 3,450 | 3,460 | 3,418.6 | 3,449.8 | 1,05,414 | 6,46,16,35,240.3 | 11,88,069 |
03-Jun-2025 | 3,446 | 3,473.5 | 3,400.5 | 3,405.2 | 1,95,278 | 9,73,61,54,029.8 | 17,46,886 |
04-Jun-2025 | 3,389 | 3,394.8 | 3,370 | 3,380.9 | 1,85,107 | 8,60,87,17,239.6 | 17,14,119 |
05-Jun-2025 | 3,409 | 3,409 | 3,363.7 | 3,371.1 | 1,29,913 | 12,11,76,23,680 | 22,61,231 |
06-Jun-2025 | 3,371.1 | 3,390.9 | 3,358.7 | 3,384.2 | 94,941 | 6,99,08,55,288.4 | 14,82,546 |
09-Jun-2025 | 3,400 | 3,434 | 3,390.9 | 3,421.9 | 73,412 | 5,87,90,53,289.4 | 12,57,044 |
10-Jun-2025 | 3,440 | 3,485.8 | 3,423.2 | 3,462.9 | 1,09,195 | 8,37,90,90,971.3 | 15,24,141 |
This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.
HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.
ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.
The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
