iifl-logo

Tata Consultancy Services Ltd Historical Data

3,466.9
(1.32%)
Jun 10, 2025|12:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consultancy Services Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,505

3,630.53,502.23,620.41,46,1047,97,40,51,782.111,89,063

13-May-2025

3,620.4

3,6233,510.53,5152,21,28910,84,72,50,162.217,62,852

14-May-2025

3,521

3,5613,508.63,548.71,36,5437,50,94,59,955.314,04,895

15-May-2025

3,564

3,6003,514.13,579.91,72,93712,65,17,35,79316,78,653

16-May-2025

3,593.9

3,593.93,546.13,561.31,17,7495,93,32,24,873.810,56,392

19-May-2025

3,550

3,5503,503.73,518.81,29,0508,93,75,85,448.815,87,809

20-May-2025

3,531.8

3,5583,4943,498.31,38,3437,16,65,41,410.912,46,214

21-May-2025

3,508

3,5373,498.33,525.872,7825,07,50,75,089.39,59,668

22-May-2025

3,495

3,497.83,451.33,4771,38,5747,06,65,03,817.89,94,931

23-May-2025

3,477

3,5353,465.63,514.671,3834,47,54,40,377.46,74,867

26-May-2025

3,521

3,5453,510.13,537.367,0433,42,13,30,419.55,23,834

27-May-2025

3,532

3,5403,483.13,498.71,65,9088,63,77,18,829.712,51,300

28-May-2025

3,520

3,5293,4933,497.780,5944,28,18,80,586.67,74,223

29-May-2025

3,504.7

3,532.53,486.53,498.11,46,46311,15,90,21,439.916,13,813

30-May-2025

3,490

3,506.73,453.13,463.41,04,08111,82,60,74,213.625,32,800

02-Jun-2025

3,450

3,4603,418.63,449.81,05,4146,46,16,35,240.311,88,069

03-Jun-2025

3,446

3,473.53,400.53,405.21,95,2789,73,61,54,029.817,46,886

04-Jun-2025

3,389

3,394.83,3703,380.91,85,1078,60,87,17,239.617,14,119

05-Jun-2025

3,409

3,4093,363.73,371.11,29,91312,11,76,23,68022,61,231

06-Jun-2025

3,371.1

3,390.93,358.73,384.294,9416,99,08,55,288.414,82,546

09-Jun-2025

3,400

3,4343,390.93,421.973,4125,87,90,53,289.412,57,044

TCS: Related NEWS

TCS wins order worth ₹2,903.22 Crore from BSNL
21 May 2025|12:22 PM

This latest order enlarges TCS’s continued engagement with BSNL to modernise the state-run telecom operator’s mobile infrastructure.

Read More
TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends
23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

Read More
TCS to upgrade retail trading platform for ICICI Securities
22 Apr 2025|01:46 PM

ICICI Securities’ MD & CEO highlighted that adopting TCS BaNCS will allow a high performance and trading ecosystem for customers.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
TCS partners with UK’s The Cumberland Building Society
21 Mar 2025|11:17 AM

The Cumberland’s clientele will have greater flexibility in managing their finances, whether via phone, online, or in-branch.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TCS to Acquire Real Estate Firm for ₹2,250 Crore to Expand Delivery Center
12 Mar 2025|11:04 AM

It will be a cash-based deal, and TCS has a call option to complete the acquisition after two years.

Read More
Vantage Towers Teams Up with TCS for Smarter Telecom Site Management
7 Mar 2025|08:54 AM

The initiative promises to accelerate and simplify service processes, enhance landlord retention, and deepen partnerships with telecom sites in the European region.

Read More
Top Stocks for Today - 6th March 2025
6 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.

Read More
TCS Extends Strategic Partnership with Norway’s DNB Bank for Five More Years
28 Feb 2025|10:38 PM

This renewal aims at further enhancing TCS’ posture as a strategic technology partner, helping DNB on its digital transformation and cost efficiency journey.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.