| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 760 | ₹0.05 0% | 7,0000% |
| 1,5000% | ₹139 0% | 800 | ₹0.1 0% | 36,000-1.36% |
| - | - | 810 | ₹0.1 -75% | 14,000-3.44% |
| 00% | ₹108.7 0% | 820 | ₹0.05 0% | 34,000-15% |
| - | - | 830 | ₹0.1 0% | 32,5000% |
| 1,5000% | ₹101 0% | 840 | ₹0.35 133.33% | 53,000-6.19% |
| - | - | 850 | ₹0.15 -25% | 1,18,500-3.26% |
| 1,0000% | ₹79.65 0% | 860 | ₹0.55 57.14% | 54,000-14.28% |
| - | - | 870 | ₹0.3 -14.28% | 43,500-8.42% |
| 30,0000% | ₹64 0% | 880 | ₹0.35 -22.22% | 1,42,500-15.92% |
| 2,5000% | ₹49.75 0% | 890 | ₹0.55 0% | 56,500-33.91% |
| 2,63,000-2.04% | ₹30.95 -31.45% | 900 | ₹0.95 18.75% | 7,03,0002.03% |
| 1,05,500-7.86% | ₹21.5 -39% | 910 | ₹1.05 0% | 1,93,500-23.81% |
| 3,19,000-9.50% | ₹12.6 -50.97% | 920 | ₹2.3 31.42% | 4,52,500-17.12% |
| 2,56,500-4.29% | ₹5.7 -66.47% | 930 | ₹5 56.25% | 3,93,500-34.85% |
| 6,57,00034.90% | ₹2.25 -77.72% | 940 | ₹11.6 84.12% | 4,85,000-8.66% |
| 9,75,00010.98% | ₹1.1 -80.18% | 950 | ₹20.9 84.95% | 1,99,500-17.39% |
| 3,03,000-34.90% | ₹0.65 -77.96% | 960 | ₹30 62.6% | 2,24,500-6.65% |
| 1,79,000-14.35% | ₹0.45 -72.72% | 970 | ₹36 27.65% | 73,500-0.67% |
| 2,38,500-5.16% | ₹0.35 -66.66% | 980 | ₹50 37.74% | 76,500-5.55% |
| 1,43,000-6.53% | ₹0.3 -60% | 990 | ₹61 29.23% | 60,500-0.81% |
| 6,85,500-15.37% | ₹0.3 -50% | 1,000 | ₹70.25 23.13% | 3,05,000-14.68% |
| 68,000-27.27% | ₹0.45 0% | 1,010 | ₹80 4.98% | 35,500-8.97% |
| 2,41,000-9.39% | ₹0.2 -42.85% | 1,020 | ₹90 21.37% | 89,500-5.78% |
| 6,52,0000.85% | ₹0.2 -42.85% | 1,030 | ₹98.15 19.76% | 62,000-3.12% |
| 2,91,000-4.74% | ₹0.15 -25% | 1,040 | ₹110 13.4% | 1,49,500-0.99% |
| 3,04,000-5.29% | ₹0.1 -50% | 1,050 | ₹121 13.4% | 1,56,500-2.49% |
| 4,04,000-6.04% | ₹0.15 -25% | 1,060 | ₹126.4 11.71% | 3,15,500-0.31% |
| 2,15,500-4.64% | ₹0.1 -50% | 1,070 | ₹137.3 0.77% | 1,82,500-2.40% |
| 1,93,000-8.96% | ₹0.15 -25% | 1,080 | ₹151 12.26% | 1,28,000-17.15% |
| 1,10,000-14.72% | ₹0.2 100% | 1,090 | ₹162.45 0% | 34,0000% |
| 5,24,500-10.34% | ₹0.15 0% | 1,100 | ₹171 9.05% | 62,500-0.79% |
| 46,500-22.5% | ₹0.15 0% | 1,110 | ₹179.5 0% | 5000% |
| 57,000-27.38% | ₹0.15 50% | 1,120 | ₹187 111.89% | 10,0000% |
| 22,5000% | ₹0.2 0% | 1,130 | ₹188 -0.26% | 23,5000% |
| 20,000-64.28% | ₹0.1 -33.33% | 1,140 | ₹195.5 0% | 1,0000% |
| 67,000-4.28% | ₹0.05 -50% | 1,150 | - | - |
| 31,5000% | ₹0.15 0% | 1,160 | ₹232.6 0% | 2,0000% |
| 21,500-2.27% | ₹0.1 100% | 1,170 | - | - |
| 11,0000% | ₹0.1 0% | 1,180 | ₹250.5 -0.79% | 1,500-25% |
| 1,0000% | ₹6.55 0% | 1,190 | - | - |
| 1,35,000-33.33% | ₹0.05 -50% | 1,200 | ₹270 5.57% | 11,500-17.85% |
| 4,5000% | ₹0.15 0% | 1,220 | - | - |
| 24,0000% | ₹0.1 0% | 1,240 | - | - |
| 17,0000% | ₹0.1 0% | 1,260 | ₹329 64.54% | 5000% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
