| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,5000% | ₹232.45 -0.1% | 980 | - | - |
| 3,0000% | ₹202 0% | 1,000 | ₹0.15 0% | 41,0000% |
| 5000% | ₹190.05 0% | 1,020 | - | - |
| - | - | 1,030 | ₹0.5 0% | 7,0000% |
| - | - | 1,040 | ₹0.5 0% | 53,5000% |
| 00% | ₹121.4 0% | 1,050 | ₹0.5 0% | 7,5000% |
| - | - | 1,060 | ₹0.8 0% | 41,5000% |
| - | - | 1,070 | ₹0.5 0% | 8,0000% |
| - | - | 1,080 | ₹0.5 0% | 81,5000% |
| - | - | 1,090 | ₹0.45 0% | 1,0000% |
| 38,0000% | ₹107.25 0% | 1,100 | ₹0.45 -18.18% | 1,29,000-1.14% |
| 3,0000% | ₹74.4 -2.29% | 1,110 | ₹0.9 0% | 26,5000% |
| 6,5000% | ₹85 0% | 1,120 | ₹0.8 6.66% | 87,0000% |
| 6,5000% | ₹71.85 0% | 1,130 | ₹0.65 -23.52% | 43,000-1.14% |
| 40,0000% | ₹48.9 0% | 1,140 | ₹0.75 -31.81% | 1,34,5000.74% |
| 85,5000% | ₹38.8 -2.38% | 1,150 | ₹0.85 -50% | 1,09,500-2.23% |
| 84,5000% | ₹35.45 14.17% | 1,160 | ₹1.25 -53.7% | 2,12,0000.71% |
| 53,0000% | ₹26.95 16.91% | 1,170 | ₹2 -51.21% | 1,05,500-0.47% |
| 1,12,000-0.44% | ₹19.5 40.79% | 1,180 | ₹5.3 -24.82% | 1,27,500-5.55% |
| 52,500-16% | ₹13.55 39.69% | 1,190 | ₹7.2 -35.42% | 63,5000.79% |
| 1,47,000-2.32% | ₹7.4 30.97% | 1,200 | ₹13 -25.92% | 1,22,500-3.54% |
| 98,500-3.90% | ₹4.6 43.75% | 1,210 | ₹18.8 -30.88% | 71,5001.41% |
| 1,61,500-5.27% | ₹2.8 40% | 1,220 | ₹33.5 1.82% | 83,5000% |
| 35,500-7.79% | ₹1.65 22.22% | 1,230 | ₹35.5 -16.86% | 12,5000% |
| 1,27,000-9.28% | ₹1.15 27.77% | 1,240 | ₹46.9 -11.59% | 37,5000% |
| 2,84,000-3.23% | ₹0.95 26.66% | 1,250 | ₹57 8.57% | 26,5001.92% |
| 2,87,0000% | ₹0.5 -9.09% | 1,260 | ₹51.9 0% | 28,0000% |
| 87,0000% | ₹0.4 0% | 1,270 | ₹65.85 0% | 5,0000% |
| 95,500-3.04% | ₹0.35 0% | 1,280 | - | - |
| 20,0000% | ₹0.3 -53.84% | 1,290 | - | - |
| 1,32,5000% | ₹0.15 -40% | 1,300 | ₹101.25 0% | 8,5000% |
| 1,5000% | ₹0.5 0% | 1,310 | - | - |
| 26,5000% | ₹0.05 -80% | 1,320 | - | - |
| 1,5000% | ₹1.25 0% | 1,330 | - | - |
| 27,5000% | ₹0.15 0% | 1,340 | ₹126.85 0% | 00% |
| 1,5000% | ₹0.15 0% | 1,350 | - | - |
| - | - | 1,360 | ₹122.75 0% | 00% |
| 9,0000% | ₹0.1 0% | 1,370 | - | - |
| 4,000-57.89% | ₹0.1 -80% | 1,380 | - | - |
| 14,5000% | ₹0.05 0% | 1,400 | - | - |
| 5,0000% | ₹0.05 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
