iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Consumer Products Ltd Option Chain

1,125.1
(-0.01%)
Nov 24, 2025|01:09:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--920₹0.05 0%2,5000%
5000%₹170.45 0%960₹0.1 0%20,0000%
5000%₹145 -17.98%980₹0.2 0%20,0000%
5,5000%₹147 0%1,000₹0.05 -50%44,000-22.12%
5,0000%₹153.2 0%1,020₹0.3 0%17,5000%
--1,040₹0.15 -50%91,500-12.01%
14,5000%₹59.4 0%1,060₹0.55 37.5%95,000-1.55%
22,500-4.25%₹45.55 -9.89%1,080₹0.7 75%87,500-9.79%
53,000-7.82%₹26.05 -8.43%1,100₹2 42.85%2,97,000-7.47%
1,29,000-10.41%₹10.6 -17.18%1,120₹5.25 3.96%1,48,500-17.5%
1,88,500-9.15%₹2.05 -43.83%1,140₹17.1 7.54%1,20,000-48.71%
2,52,500-9.17%₹0.7 -48.14%1,160₹34.2 -1.58%1,15,000-3.36%
2,14,000-4.88%₹0.2 -73.33%1,180₹55.1 2.7%49,000-3.92%
1,95,500-12.91%₹0.2 -66.66%1,200₹75 2.04%22,000-4.34%
69,000-16.36%₹0.15 -70%1,220₹92.95 1.69%7,000-6.66%
1,03,500-0.48%₹0.15 -66.66%1,240₹122.1 0%12,5000%
92,500-3.14%₹0.1 -66.66%1,260₹130 -6.13%7,5000%
67,000-12.98%₹0.15 -40%1,280₹150 -3.22%11,500-4.16%
23,000-8%₹0.1 0%1,300₹152.05 0%1,0000%
44,0000%₹0.15 0%1,320₹194.65 0%00%
--1,340₹193 0%7,0000%
13,5000%₹0.1 -33.33%1,360₹235.8 10.67%1,5000%

Godrej Consumer: Related NEWS

Godrej Consumer Products to expand Indonesia capacity by 15% with new Kendal facility

The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.

9 Sep 2025|11:34 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
Godrej Consumer Products Q1 Profit Flat at ₹452.5 Crore

The company said its revenue growth was supported by an 8% increase in underlying volumes.

8 Aug 2025|11:55 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for today - 9th December 2024

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

9 Dec 2024|07:21 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Godrej Consumers Profit Up 41%, Declares Dividend

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

7 Aug 2024|04:07 PM
Read More
Godrej Consumer Aims to Shrink Global Production

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

18 Jul 2024|10:26 AM
Read More
Godrej Electricals commission 12.5 MWp solar project in MP

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

9 Jul 2024|11:19 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.