| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 700 | ₹0.35 0% | 5,5000% |
| 00% | ₹357.85 0% | 720 | ₹1 -4.76% | 2,0000% |
| 00% | ₹302.8 0% | 740 | ₹0.6 0% | 2,5000% |
| - | - | 750 | ₹0.4 0% | 3,0000% |
| 00% | ₹318.75 0% | 760 | ₹0.75 0% | 10,5000% |
| - | - | 770 | ₹0.3 -45.45% | 26,500-1.85% |
| 00% | ₹299.35 0% | 780 | ₹0.45 -35.71% | 33,000-7.04% |
| 00% | ₹153.75 0% | 790 | ₹0.55 -42.1% | 20,000-36.50% |
| 7,5000% | ₹50 0% | 800 | ₹0.75 -42.3% | 3,01,5002.20% |
| 00% | ₹136.8 0% | 810 | ₹0.9 -52.63% | 1,14,500-2.55% |
| 7,5007.14% | ₹36.3 11.86% | 820 | ₹1.2 -59.32% | 2,21,500-3.06% |
| 36,00030.90% | ₹27 22.72% | 830 | ₹2.3 -54% | 1,57,50034.04% |
| 72,000-13.25% | ₹18.7 26.35% | 840 | ₹4.05 -48.07% | 2,31,00010.79% |
| 1,98,0006.73% | ₹11.95 29.18% | 850 | ₹7.25 -40.57% | 3,23,500-0.76% |
| 5,95,000-4.49% | ₹7 26.12% | 860 | ₹12.1 -34.05% | 3,00,500-3.53% |
| 4,53,000-0.76% | ₹3.9 23.8% | 870 | ₹19.05 -25.44% | 2,56,500-0.19% |
| 2,77,500-12.46% | ₹2.1 16.66% | 880 | ₹27.1 -20.05% | 2,39,500-8.06% |
| 1,83,000-1.61% | ₹1.2 14.28% | 890 | ₹36.8 -1.99% | 26,0000% |
| 4,93,000-6.00% | ₹0.7 0% | 900 | ₹44 -16.98% | 1,13,000-34.11% |
| 98,0000.51% | ₹0.5 0% | 910 | ₹52 0% | 29,0000% |
| 57,5000.87% | ₹0.4 -20% | 920 | ₹69.4 -0.85% | 22,0000% |
| 30,500-3.17% | ₹0.3 -33.33% | 930 | ₹80 0% | 88,0000% |
| 53,500-1.83% | ₹0.25 -28.57% | 940 | ₹73.7 0.95% | 1,89,0000% |
| 56,500-17.51% | ₹0.2 -20% | 950 | ₹76 0% | 1,14,5000% |
| 15,5000% | ₹0.3 0% | 960 | ₹107 0% | 2,0000% |
| 7,0000% | ₹0.3 0% | 970 | ₹69.6 0% | 00% |
| 5000% | ₹0.5 0% | 980 | ₹120.4 2.03% | 7,0007.69% |
| 00% | ₹31.9 0% | 990 | ₹110 0% | 2,0000% |
| 85,000-4.49% | ₹0.2 100% | 1,000 | ₹145.45 8.62% | 53,000-10.92% |
| 00% | ₹25.9 0% | 1,010 | ₹96.2 0% | 00% |
| 4,5000% | ₹0.05 -80% | 1,020 | ₹161.1 5.84% | 41,5000% |
| 00% | ₹86.55 0% | 1,040 | ₹194 0% | 4,5000% |
| 14,5000% | ₹0.1 0% | 1,060 | ₹197.95 0% | 4,0000% |
| 17,500-2.77% | ₹0.1 100% | 1,080 | ₹224.5 7.88% | 44,500-1.11% |
| 1,5000% | ₹0.3 0% | 1,160 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
