| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,500-50% | ₹140 3.74% | 800 | ₹0.2 -33.33% | 62,000-21.01% |
| - | - | 810 | ₹0.25 -37.5% | 14,500-25.64% |
| - | - | 820 | ₹0.35 -30% | 91,500-4.68% |
| - | - | 830 | ₹0.25 -58.33% | 39,500-3.65% |
| 1,5000% | ₹79 0% | 840 | ₹0.5 -33.33% | 53,5000.94% |
| - | - | 850 | ₹0.7 -36.36% | 1,64,500-30.14% |
| 1,0000% | ₹79.65 0% | 860 | ₹1.05 -32.25% | 2,36,500-19.28% |
| - | - | 870 | ₹1.65 -19.51% | 1,01,500-37.34% |
| 30,000-26.82% | ₹58.75 -2.89% | 880 | ₹2.4 -14.28% | 2,93,500-14.30% |
| - | - | 890 | ₹3.4 -11.68% | 1,91,500-7.48% |
| 4,19,000-15.77% | ₹41 -7.13% | 900 | ₹4.9 -9.25% | 7,65,000-1.67% |
| 1,95,000-8.87% | ₹33.5 -7.07% | 910 | ₹6.9 -7.38% | 2,67,5004.28% |
| 5,59,000-12.79% | ₹26.95 -7.54% | 920 | ₹9.75 -5.33% | 6,65,000-4.86% |
| 8,22,000-16.12% | ₹20 -13.41% | 930 | ₹14 -1.4% | 4,49,000-10.28% |
| 10,18,000-3.46% | ₹15.3 -14.28% | 940 | ₹18.1 -4.23% | 5,26,500-23.13% |
| 10,18,500-16.51% | ₹11.4 -15.86% | 950 | ₹24.95 1.21% | 3,26,000-8.55% |
| 5,01,500-7.30% | ₹8.35 -18.53% | 960 | ₹31.7 1.11% | 2,74,500148.41% |
| 1,44,50033.79% | ₹6.05 -21.42% | 970 | ₹36.25 -4.73% | 70,5007.63% |
| 5,52,000-13.47% | ₹4.35 -25.64% | 980 | ₹47.6 3.47% | 1,31,5000.76% |
| 3,30,00020.87% | ₹3.25 -26.96% | 990 | ₹56.95 -1.72% | 64,0001.58% |
| 16,33,500-4.19% | ₹2.55 -27.14% | 1,000 | ₹65.9 4.6% | 4,40,000-5.57% |
| 1,72,500-29.44% | ₹1.9 -30.9% | 1,010 | ₹75.25 3.08% | 39,000-4.87% |
| 4,83,000-5.84% | ₹1.6 -28.88% | 1,020 | ₹84.75 3.16% | 1,37,000-3.52% |
| 7,00,500-5.14% | ₹1.25 -26.47% | 1,030 | ₹96 1.96% | 66,5000% |
| 5,81,500-5.82% | ₹1.05 -27.58% | 1,040 | ₹99.5 -4.09% | 1,53,500-0.64% |
| 7,07,000-12.17% | ₹0.8 -33.33% | 1,050 | ₹111.5 -1.02% | 1,78,5000% |
| 5,83,000-15.69% | ₹0.7 -30% | 1,060 | ₹123.8 3.25% | 3,36,000-0.29% |
| 2,88,000-7.98% | ₹0.65 -27.77% | 1,070 | ₹147.7 0% | 1,92,5000% |
| 3,16,000-7.33% | ₹0.5 -33.33% | 1,080 | ₹142 1.39% | 1,58,0000% |
| 1,85,000-6.09% | ₹0.5 -23.07% | 1,090 | ₹162.45 0% | 34,0000% |
| 11,23,000-7.53% | ₹0.4 -33.33% | 1,100 | ₹158 -2.16% | 66,5000% |
| 74,000-3.89% | ₹0.4 -27.27% | 1,110 | ₹171.5 -5.79% | 500-50% |
| 95,500-18.72% | ₹0.3 -14.28% | 1,120 | ₹88.25 0% | 10,0000% |
| 30,000-3.22% | ₹0.3 0% | 1,130 | ₹205 0% | 23,5000% |
| 65,500-4.37% | ₹0.3 0% | 1,140 | ₹226 0% | 2,5000% |
| 89,500-1.64% | ₹0.25 -16.66% | 1,150 | - | - |
| 39,5000% | ₹0.35 0% | 1,160 | ₹140.6 0% | 3,0000% |
| 25,000-3.84% | ₹0.15 -50% | 1,170 | - | - |
| 14,500-9.37% | ₹0.2 -33.33% | 1,180 | ₹155.45 0% | 2,0000% |
| 1,0000% | ₹6.55 0% | 1,190 | - | - |
| 2,15,000-2.71% | ₹0.2 -20% | 1,200 | ₹263.95 0% | 15,0000% |
| 4,5000% | ₹0.15 0% | 1,220 | - | - |
| 28,0000% | ₹0.2 0% | 1,240 | - | - |
| 16,500-2.94% | ₹0.3 100% | 1,260 | ₹199.95 0% | 5000% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
