iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Godrej Consumer Products Ltd Option Chain

Add as a Preferred Source on Google
1,198
(0.79%)
Feb 20, 2026|10:34:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5,5000%₹232.45 -0.1%980--
3,0000%₹202 0%1,000₹0.15 0%41,0000%
5000%₹190.05 0%1,020--
--1,030₹0.5 0%7,0000%
--1,040₹0.5 0%53,5000%
00%₹121.4 0%1,050₹0.5 0%7,5000%
--1,060₹0.8 0%41,5000%
--1,070₹0.5 0%8,0000%
--1,080₹0.5 0%81,5000%
--1,090₹0.45 0%1,0000%
38,0000%₹107.25 0%1,100₹0.45 -18.18%1,29,000-1.14%
3,0000%₹74.4 -2.29%1,110₹0.9 0%26,5000%
6,5000%₹85 0%1,120₹0.8 6.66%87,0000%
6,5000%₹71.85 0%1,130₹0.65 -23.52%43,000-1.14%
40,0000%₹48.9 0%1,140₹0.75 -31.81%1,34,5000.74%
85,5000%₹38.8 -2.38%1,150₹0.85 -50%1,09,500-2.23%
84,5000%₹35.45 14.17%1,160₹1.25 -53.7%2,12,0000.71%
53,0000%₹26.95 16.91%1,170₹2 -51.21%1,05,500-0.47%
1,12,000-0.44%₹19.5 40.79%1,180₹5.3 -24.82%1,27,500-5.55%
52,500-16%₹13.55 39.69%1,190₹7.2 -35.42%63,5000.79%
1,47,000-2.32%₹7.4 30.97%1,200₹13 -25.92%1,22,500-3.54%
98,500-3.90%₹4.6 43.75%1,210₹18.8 -30.88%71,5001.41%
1,61,500-5.27%₹2.8 40%1,220₹33.5 1.82%83,5000%
35,500-7.79%₹1.65 22.22%1,230₹35.5 -16.86%12,5000%
1,27,000-9.28%₹1.15 27.77%1,240₹46.9 -11.59%37,5000%
2,84,000-3.23%₹0.95 26.66%1,250₹57 8.57%26,5001.92%
2,87,0000%₹0.5 -9.09%1,260₹51.9 0%28,0000%
87,0000%₹0.4 0%1,270₹65.85 0%5,0000%
95,500-3.04%₹0.35 0%1,280--
20,0000%₹0.3 -53.84%1,290--
1,32,5000%₹0.15 -40%1,300₹101.25 0%8,5000%
1,5000%₹0.5 0%1,310--
26,5000%₹0.05 -80%1,320--
1,5000%₹1.25 0%1,330--
27,5000%₹0.15 0%1,340₹126.85 0%00%
1,5000%₹0.15 0%1,350--
--1,360₹122.75 0%00%
9,0000%₹0.1 0%1,370--
4,000-57.89%₹0.1 -80%1,380--
14,5000%₹0.05 0%1,400--
5,0000%₹0.05 0%1,440--

Godrej Consumer: Related NEWS

Top Stocks for Today - 7th January 2026

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM
Read More
Godrej Consumer Products to expand Indonesia capacity by 15% with new Kendal facility

The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.

9 Sep 2025|11:34 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
Godrej Consumer Products Q1 Profit Flat at ₹452.5 Crore

The company said its revenue growth was supported by an 8% increase in underlying volumes.

8 Aug 2025|11:55 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for today - 9th December 2024

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

9 Dec 2024|07:21 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Godrej Consumers Profit Up 41%, Declares Dividend

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

7 Aug 2024|04:07 PM
Read More
Godrej Consumer Aims to Shrink Global Production

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

18 Jul 2024|10:26 AM
Read More
Godrej Electricals commission 12.5 MWp solar project in MP

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

9 Jul 2024|11:19 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.