| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 700 | ₹0.7 16.66% | 5,500-8.33% |
| 00% | ₹357.85 0% | 720 | ₹1 25% | 2,000100% |
| 00% | ₹302.8 0% | 740 | ₹1.15 0% | 5000% |
| 00% | ₹318.75 0% | 760 | ₹2 11.11% | 2,000300% |
| - | - | 770 | - | - |
| 00% | ₹299.35 0% | 780 | ₹3.45 27.77% | 72,000364.51% |
| 00% | ₹153.75 0% | 790 | ₹4.35 -30.95% | 65,0000% |
| 3,0000% | ₹60 -6.25% | 800 | ₹5.85 20.61% | 2,25,000177.77% |
| 00% | ₹136.8 0% | 810 | ₹7.6 22.58% | 24,000140% |
| 00% | ₹261.05 0% | 820 | ₹9.95 22.83% | 51,000121.73% |
| 1,0000% | ₹40 0% | 830 | ₹12.8 21.9% | 72,5001712.5% |
| 18,000100% | ₹28.85 -12.57% | 840 | ₹16.25 16.9% | 1,66,00030.19% |
| 1,14,00085.36% | ₹23.8 -10.35% | 850 | ₹20.6 18.39% | 1,99,50012.39% |
| 2,58,50027.02% | ₹19 -11% | 860 | ₹25.15 13.8% | 2,46,50010.04% |
| 2,74,00051.38% | ₹14.75 -12.46% | 870 | ₹31.85 14.98% | 2,94,5001.20% |
| 3,18,5005.46% | ₹11.15 -14.88% | 880 | ₹37.1 11.07% | 2,73,0005.20% |
| 67,50077.63% | ₹8.45 -13.77% | 890 | ₹39.1 0% | 33,5000% |
| 5,88,00041.68% | ₹6.4 -16.33% | 900 | ₹54.35 13.22% | 1,28,5000.78% |
| 22,000388.88% | ₹4.85 -11.81% | 910 | ₹40 0% | 28,5000% |
| 85,00026.86% | ₹3.65 -12.04% | 920 | ₹65 0% | 22,0000% |
| 48,00088.23% | ₹2.6 -17.46% | 930 | ₹47.4 0% | 00% |
| 94,00016.77% | ₹2.1 -16% | 940 | ₹66.45 -1.77% | 3,77,0000% |
| 1,41,0006.41% | ₹1.7 -15% | 950 | ₹97.6 6.37% | 36,5000% |
| 25,500-19.04% | ₹1.25 -26.47% | 960 | ₹107 7% | 2,5000% |
| 10,500-38.23% | ₹1.15 -11.53% | 970 | ₹69.6 0% | 00% |
| 5000% | ₹0.5 0% | 980 | ₹127 6.72% | 6,500-7.14% |
| 00% | ₹31.9 0% | 990 | ₹110 0% | 2,0000% |
| 1,77,5001.71% | ₹0.75 -6.25% | 1,000 | ₹148.25 6.65% | 52,500-0.94% |
| 00% | ₹25.9 0% | 1,010 | ₹96.2 0% | 00% |
| 5,5000% | ₹0.45 0% | 1,020 | ₹154.5 0% | 40,0000% |
| 00% | ₹86.55 0% | 1,040 | ₹160 0% | 6,5000% |
| 3,0000% | ₹0.5 400% | 1,060 | ₹197.95 0% | 4,0000% |
| 19,5000% | ₹0.25 0% | 1,080 | ₹215 0% | 45,0000% |
| 1,5000% | ₹6 0% | 1,160 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
