| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹0.65 0% | 12,0000% |
| - | - | 1,000 | ₹1.7 0% | 6,5000% |
| - | - | 1,020 | ₹0.75 0% | 18,0000% |
| - | - | 1,040 | ₹0.45 0% | 29,5000% |
| 5000% | ₹162 0% | 1,060 | ₹1.75 0% | 48,0000% |
| 1,0000% | ₹146 0% | 1,080 | ₹0.6 0% | 28,0000% |
| 6,0000% | ₹202.5 0% | 1,100 | ₹1.45 0% | 88,5000% |
| 2,0000% | ₹147.85 0% | 1,120 | ₹0.7 0% | 33,5000% |
| 5000% | ₹127.75 0% | 1,140 | ₹0.75 0% | 33,0000% |
| 3,5000% | ₹113.55 0% | 1,150 | ₹1 17.64% | 18,5000% |
| 7,0000% | ₹80.2 0% | 1,160 | ₹0.95 -5% | 33,0000% |
| 7,0000% | ₹68.7 0% | 1,170 | ₹1.55 19.23% | 23,5009.30% |
| 6,0000% | ₹87.05 0% | 1,180 | ₹2.5 47.05% | 24,5002.08% |
| 7,5000% | ₹76.95 0% | 1,190 | ₹2.5 31.57% | 28,50011.76% |
| 40,000-3.61% | ₹69.5 -28.38% | 1,200 | ₹4 63.26% | 1,20,5004.32% |
| 6,0009.09% | ₹62.3 -14.18% | 1,210 | ₹5.3 73.77% | 46,00039.39% |
| 31,5000% | ₹53.2 -38.85% | 1,220 | ₹7.05 131.14% | 81,000-9.49% |
| 35,5007.57% | ₹43.25 -44.37% | 1,230 | ₹8.65 84.04% | 54,000-20.58% |
| 76,000-5.59% | ₹38.45 -40.7% | 1,240 | ₹10.5 79.48% | 51,5000.98% |
| 1,57,0003.28% | ₹29.95 -46.51% | 1,250 | ₹14.25 82.69% | 78,000-3.70% |
| 1,53,00012.91% | ₹25.15 -43.35% | 1,260 | ₹17.8 76.23% | 63,50015.45% |
| 72,5008.20% | ₹20.3 -45.79% | 1,270 | ₹22.1 77.51% | 95,5001.05% |
| 1,35,5008.4% | ₹15.75 -48.01% | 1,280 | ₹28.85 80.31% | 1,05,500-4.95% |
| 1,40,5003.30% | ₹12.2 -52.15% | 1,290 | ₹34.15 67.4% | 82,000-7.86% |
| 6,03,000-3.82% | ₹9.5 -53.08% | 1,300 | ₹43.75 73.26% | 1,20,000-12.72% |
| 95,00018.01% | ₹7.05 -56.21% | 1,310 | ₹43.45 38.81% | 45,500-1.08% |
| 94,500-6.89% | ₹4.8 -61.9% | 1,320 | ₹35.5 0% | 23,0000% |
| 85,0004.29% | ₹3.8 -61.02% | 1,330 | ₹57.3 34.19% | 5,5000% |
| 69,50032.38% | ₹2.95 -59.02% | 1,340 | ₹58.75 32.31% | 7,0000% |
| 1,14,000-2.56% | ₹2.2 -61.06% | 1,350 | ₹63.3 0% | 10,5000% |
| 96,000-11.11% | ₹1.8 -58.13% | 1,360 | ₹96.1 0% | 7,0000% |
| 30,500-3.17% | ₹1.4 -58.82% | 1,370 | ₹77.35 0% | 1,0000% |
| 66,000-7.69% | ₹1.05 -60.37% | 1,380 | ₹117.25 0% | 3,5000% |
| 2,0000% | ₹1.35 0% | 1,390 | - | - |
| 1,41,5002.16% | ₹0.9 -50% | 1,400 | - | - |
| 73,00013.17% | ₹0.75 -31.81% | 1,420 | ₹146.15 0% | 5000% |
| 5000% | ₹0.35 -68.18% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
