| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 840 | ₹0.3 0% | 2,5000% |
| 1,5000% | ₹136.4 0% | 880 | ₹1 0% | 5000% |
| 2,000300% | ₹132.35 -11.76% | 900 | ₹0.9 -45.45% | 83,500-49.08% |
| 1,0000% | ₹142 0% | 920 | ₹1.3 -48% | 60,5003.41% |
| - | - | 930 | ₹1.65 -42.1% | 2,50025% |
| - | - | 940 | ₹2.2 -46.98% | 85,000-23.42% |
| 3,5000% | ₹90.2 40.93% | 950 | ₹2.85 -47.22% | 2,79,00015.05% |
| 2,000-20% | ₹78 41.81% | 960 | ₹3.7 -47.51% | 73,000-13.09% |
| 6,5000% | ₹80.55 0% | 970 | ₹4.45 -51.89% | 49,000-35.09% |
| 5000% | ₹67.95 0% | 980 | ₹6.6 -45.9% | 1,42,000-13.67% |
| 13,000188.88% | ₹50.15 45.15% | 990 | ₹8.55 -43.93% | 42,00015.06% |
| 77,000-20.61% | ₹41.05 47.39% | 1,000 | ₹11.05 -44.05% | 5,50,5001.56% |
| 39,000110.81% | ₹35.15 51.83% | 1,010 | ₹14.3 -41.39% | 86,50029.10% |
| 1,07,000-51.80% | ₹31.75 64.93% | 1,020 | ₹18.35 -38.83% | 1,58,50018.28% |
| 1,05,0009.37% | ₹25 63.39% | 1,030 | ₹22.05 -40.4% | 1,34,00070.70% |
| 3,08,500-20.07% | ₹19.45 60.08% | 1,040 | ₹28.45 -34.67% | 2,83,0004.62% |
| 3,69,500-18.07% | ₹15.45 60.1% | 1,050 | ₹33 -35.1% | 1,84,000-7.07% |
| 3,18,500-5.34% | ₹12.9 67.53% | 1,060 | ₹39.55 -32.33% | 69,000-2.12% |
| 1,52,50046.63% | ₹9.8 58.06% | 1,070 | ₹50.3 -23.38% | 56,50013% |
| 2,64,500-15.36% | ₹7.45 50.5% | 1,080 | ₹55.2 -27.27% | 32,000-13.51% |
| 2,06,0002.23% | ₹5.85 48.1% | 1,090 | ₹58.35 -27.87% | 35,0006.06% |
| 9,35,000-14.76% | ₹4.6 41.53% | 1,100 | ₹73.85 -22.99% | 1,78,000-5.31% |
| 1,18,000-18.90% | ₹3.2 23.07% | 1,110 | ₹77.05 2.46% | 19,500-17.02% |
| 2,12,000-21.91% | ₹2.95 40.47% | 1,120 | ₹90.8 -16.23% | 69,500-5.44% |
| 1,82,000-5.20% | ₹2 11.11% | 1,130 | ₹91.25 0% | 6,5000% |
| 1,56,0009.47% | ₹2 37.93% | 1,140 | ₹96.65 0% | 16,5000% |
| 2,03,0001.24% | ₹1.55 14.81% | 1,150 | ₹104.8 0% | 5000% |
| 4,46,500-20.40% | ₹1.4 16.66% | 1,160 | ₹117 0% | 1,0000% |
| 31,500-5.97% | ₹1.1 15.78% | 1,170 | - | - |
| 2,47,0006.92% | ₹1 17.64% | 1,180 | ₹91.75 0% | 2,5000% |
| 11,0000% | ₹0.7 -30% | 1,190 | ₹90.95 0% | 1,5000% |
| 6,21,5000.64% | ₹0.9 20% | 1,200 | ₹155 -19.27% | 31,000-1.58% |
| 22,0000% | ₹0.6 -40% | 1,210 | ₹110.55 0% | 00% |
| 35,5001.42% | ₹0.55 -8.33% | 1,220 | ₹134.45 0% | 3,0000% |
| - | - | 1,230 | ₹124.25 0% | 00% |
| 55,500-0.89% | ₹0.55 -15.38% | 1,240 | ₹193.35 0% | 2,0000% |
| 7,5000% | ₹0.45 0% | 1,260 | - | - |
| 38,0000% | ₹0.25 -44.44% | 1,280 | - | - |
| - | - | 1,300 | ₹254.95 0% | 2,0000% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
