| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 670 | ₹0.2 0% | 4,5000% |
| 2,0000% | ₹106.55 0% | 680 | - | - |
| 5000% | ₹104.5 0% | 700 | ₹0.25 -37.5% | 25,500-5.55% |
| - | - | 710 | ₹0.5 0% | 5000% |
| - | - | 720 | ₹0.35 -53.33% | 14,5000% |
| 6,0000% | ₹75.8 -0.13% | 730 | ₹0.6 0% | 8,0000% |
| - | - | 740 | ₹0.85 0% | 43,0000% |
| 4,5000% | ₹94.8 0% | 750 | ₹1 0% | 40,000-2.43% |
| 2,5000% | ₹92.3 0% | 760 | ₹1.2 -11.11% | 39,0000% |
| - | - | 770 | ₹1.25 4.16% | 91,000-4.71% |
| 49,5000% | ₹75.2 0% | 780 | ₹1.75 20.68% | 1,85,000-5.37% |
| 78,5000% | ₹62 0% | 790 | ₹2.35 20.51% | 98,500-12.83% |
| 1,96,500-5.07% | ₹53.5 -3.77% | 800 | ₹3.15 12.5% | 4,52,0004.50% |
| 2,20,0000% | ₹46.9 0% | 810 | ₹4.45 20.27% | 1,28,0002.81% |
| 1,19,0000% | ₹38.25 0.13% | 820 | ₹6.05 14.15% | 1,48,000-8.92% |
| 2,98,000-1.32% | ₹28.8 -12.72% | 830 | ₹8.5 13.33% | 2,54,000-17.53% |
| 2,56,5002.39% | ₹21.9 -11.51% | 840 | ₹12.1 15.23% | 3,38,5002.73% |
| 3,85,50020.09% | ₹17.05 -9.3% | 850 | ₹16.4 11.18% | 2,47,000-13.18% |
| 2,47,500-3.32% | ₹12.1 -11.67% | 860 | ₹22.2 14.13% | 1,49,5001.35% |
| 2,23,0006.95% | ₹8.6 -13.56% | 870 | ₹28.35 11.61% | 1,43,500-1.03% |
| 1,91,500-10.30% | ₹6.15 -12.76% | 880 | ₹35.75 -0.83% | 65,50018.01% |
| 89,00033.83% | ₹4.65 -6.99% | 890 | ₹44.1 -2.1% | 3,5000% |
| 4,50,500-24.79% | ₹3.25 -10.95% | 900 | ₹52.7 1.24% | 1,46,5001.03% |
| 1,68,5000.89% | ₹2.3 -13.2% | 910 | - | - |
| 52,0002.97% | ₹1.65 -17.5% | 920 | ₹73.6 0% | 9,5000% |
| 47,500-7.76% | ₹1.3 -7.14% | 930 | ₹80 0% | 44,5000% |
| 1,03,5000.48% | ₹1.05 -8.69% | 940 | ₹69.95 0% | 3,44,0000% |
| 42,000-4.54% | ₹0.8 -15.78% | 950 | ₹97.4 0% | 1,89,0000% |
| 22,500-4.25% | ₹0.7 -22.22% | 960 | ₹111.15 0% | 4,0000% |
| 2,5000% | ₹0.5 0% | 980 | ₹130.7 0% | 5,0000% |
| 2,04,0004.08% | ₹0.55 -8.33% | 1,000 | ₹148 0% | 63,5000% |
| 00% | ₹33.7 0% | 1,020 | - | - |
| 00% | ₹28.4 0% | 1,040 | - | - |
| 00% | ₹19.8 0% | 1,080 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
