| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0000% | ₹273.55 0% | 820 | ₹0.25 -28.57% | 13,000-21.21% |
| 5000% | ₹181.3 0% | 840 | ₹0.25 0% | 32,5000% |
| - | - | 860 | ₹0.45 12.5% | 34,5002.98% |
| 3,0000% | ₹210.4 0% | 880 | ₹0.7 0% | 12,0000% |
| - | - | 890 | ₹0.45 0% | 5,5000% |
| 1,5000% | ₹173.5 0% | 900 | ₹1.85 0% | 3,0000% |
| 00% | ₹109.8 0% | 910 | ₹1.25 0% | 9,0000% |
| - | - | 920 | ₹0.7 16.66% | 21,5004.87% |
| 3,0000% | ₹140.2 0% | 940 | ₹0.7 0% | 57,0000% |
| 10,5000% | ₹153 0% | 950 | ₹0.7 -26.31% | 1,11,500-0.44% |
| 00% | ₹126.1 0% | 960 | ₹2 -2.43% | 23,0000% |
| 3,5000% | ₹111.3 0% | 970 | ₹1.15 -8% | 19,000-5% |
| 3,5000% | ₹113 0% | 980 | ₹1.55 0% | 37,000-3.89% |
| 1,0000% | ₹103.8 -10.05% | 990 | ₹2 -4.76% | 51,500-1.90% |
| 10,5000% | ₹93.05 -4.07% | 1,000 | ₹2.35 -11.32% | 1,21,500-1.61% |
| - | - | 1,010 | ₹3.05 -11.59% | 21,0000% |
| 69,500-1.41% | ₹76.05 1.4% | 1,020 | ₹3.8 -13.63% | 85,000-1.73% |
| 1,01,0000% | ₹69.75 0% | 1,030 | ₹4.95 -10% | 38,500-1.28% |
| 99,0000% | ₹58.95 -11.55% | 1,040 | ₹6.5 -10.95% | 1,07,500-6.11% |
| 1,82,500-0.27% | ₹51.6 22.27% | 1,050 | ₹8.7 -9.37% | 1,21,5000% |
| 63,0000% | ₹43.15 -0.34% | 1,060 | ₹11.15 -8.23% | 1,27,500-4.49% |
| 64,500-1.52% | ₹37.6 -3.21% | 1,070 | ₹14.5 -7.05% | 1,18,0000.42% |
| 1,03,500-0.95% | ₹28.8 -5.1% | 1,080 | ₹18.7 -3.85% | 1,32,0003.52% |
| 96,00037.14% | ₹23.85 -8.62% | 1,090 | ₹23.05 -3.35% | 90,50015.28% |
| 4,85,0007.53% | ₹19.3 -7.43% | 1,100 | ₹28.1 -5.22% | 2,00,000-0.24% |
| 1,93,500-1.02% | ₹15.1 -9.58% | 1,110 | ₹34.6 5.16% | 98,5000% |
| 2,24,000-0.44% | ₹12.55 -6.34% | 1,120 | ₹42.3 6.54% | 40,000-5.88% |
| 58,0004.50% | ₹10.1 -4.71% | 1,130 | ₹46 0% | 28,0000% |
| 1,45,500-1.35% | ₹7.2 -12.72% | 1,140 | ₹77.8 0% | 4,0000% |
| 1,07,50019.44% | ₹5.75 -11.53% | 1,150 | ₹64.4 9.15% | 6,0000% |
| 87,5001.15% | ₹4.75 -1.04% | 1,160 | - | - |
| 1,56,000-0.31% | ₹2.6 -11.86% | 1,180 | ₹91.05 -1.24% | 3,000100% |
| 17,0006.25% | ₹2.5 -5.66% | 1,190 | - | - |
| 3,74,0003.03% | ₹1.45 -19.44% | 1,200 | ₹104 -10.18% | 12,000-4% |
| 26,5000% | ₹1.25 0% | 1,220 | ₹140.95 0% | 1,5000% |
| 36,5001.38% | ₹0.9 0% | 1,240 | - | - |
| 00% | ₹0.7 0% | 1,260 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
