| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,5000% | ₹232.45 -0.1% | 980 | - | - |
| 3,0000% | ₹202 0% | 1,000 | ₹0.1 -33.33% | 41,0000% |
| 5000% | ₹190.05 0% | 1,020 | - | - |
| - | - | 1,030 | ₹0.5 0% | 7,0000% |
| - | - | 1,040 | ₹0.5 0% | 53,5000% |
| 00% | ₹121.4 0% | 1,050 | ₹0.5 0% | 7,5000% |
| - | - | 1,060 | ₹0.8 0% | 41,5000% |
| - | - | 1,070 | ₹0.5 0% | 8,0000% |
| - | - | 1,080 | ₹0.1 -80% | 81,000-0.61% |
| - | - | 1,090 | ₹0.45 0% | 1,0000% |
| 38,0000% | ₹107.25 0% | 1,100 | ₹0.35 -36.36% | 1,23,500-5.36% |
| 3,0000% | ₹74.4 -2.29% | 1,110 | ₹0.35 -61.11% | 26,000-1.88% |
| 6,5000% | ₹85 0% | 1,120 | ₹0.45 -40% | 87,0000% |
| 6,5000% | ₹71.85 0% | 1,130 | ₹0.4 -52.94% | 41,000-5.74% |
| 40,0000% | ₹48.9 0% | 1,140 | ₹0.5 -54.54% | 1,31,500-1.49% |
| 83,000-2.92% | ₹55 38.36% | 1,150 | ₹0.85 -50% | 1,05,500-5.80% |
| 81,500-3.55% | ₹42.35 36.39% | 1,160 | ₹0.9 -66.66% | 1,94,500-7.60% |
| 52,500-0.94% | ₹34.1 47.93% | 1,170 | ₹1.05 -74.39% | 58,500-44.81% |
| 1,06,000-5.77% | ₹24.35 75.81% | 1,180 | ₹2.35 -66.66% | 89,500-33.70% |
| 39,500-36.8% | ₹15.7 61.85% | 1,190 | ₹4.3 -61.43% | 47,500-24.60% |
| 1,15,000-23.58% | ₹8.55 51.32% | 1,200 | ₹8 -54.41% | 1,00,000-21.25% |
| 56,500-44.87% | ₹4.4 37.5% | 1,210 | ₹12.9 -52.57% | 48,000-31.91% |
| 1,28,000-24.92% | ₹2 0% | 1,220 | ₹20.65 -37.23% | 75,000-10.17% |
| 18,500-51.94% | ₹0.9 -33.33% | 1,230 | ₹27.85 -34.77% | 12,5000% |
| 1,18,000-15.71% | ₹0.35 -61.11% | 1,240 | ₹46.9 -11.59% | 37,5000% |
| 2,12,000-27.76% | ₹0.2 -73.33% | 1,250 | ₹46.4 -11.61% | 23,500-9.61% |
| 2,85,500-0.52% | ₹0.15 -72.72% | 1,260 | ₹60 15.6% | 24,000-14.28% |
| 90,0003.44% | ₹0.1 -75% | 1,270 | ₹65.85 0% | 5,0000% |
| 93,000-5.58% | ₹0.15 -57.14% | 1,280 | - | - |
| 20,0000% | ₹0.1 -84.61% | 1,290 | - | - |
| 1,23,500-6.79% | ₹0.05 -80% | 1,300 | ₹101.25 0% | 8,5000% |
| 1,5000% | ₹0.5 0% | 1,310 | - | - |
| 26,5000% | ₹0.05 -80% | 1,320 | - | - |
| 1,5000% | ₹1.25 0% | 1,330 | - | - |
| 27,5000% | ₹0.05 -66.66% | 1,340 | ₹126.85 0% | 00% |
| 1,5000% | ₹0.05 -66.66% | 1,350 | - | - |
| - | - | 1,360 | ₹122.75 0% | 00% |
| 9,0000% | ₹0.1 0% | 1,370 | - | - |
| 3,500-63.15% | ₹0.1 -80% | 1,380 | - | - |
| 14,5000% | ₹0.05 0% | 1,400 | - | - |
| 5,0000% | ₹0.05 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
