| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.3 0% | 7,5000% |
| - | - | 1,020 | ₹0.1 100% | 7,5000% |
| - | - | 1,040 | ₹0.15 0% | 2,5000% |
| - | - | 1,060 | ₹0.2 0% | 38,0000% |
| - | - | 1,070 | ₹0.65 0% | 2,5000% |
| - | - | 1,080 | ₹0.2 0% | 27,5000% |
| - | - | 1,090 | ₹0.45 0% | 2,0000% |
| 8,0000% | ₹179.75 0% | 1,100 | ₹0.5 -9.09% | 70,0000% |
| - | - | 1,110 | ₹0.4 0% | 6,0000% |
| 5,0000% | ₹152.5 0% | 1,120 | ₹0.35 0% | 24,0000% |
| 2,0000% | ₹61.3 0% | 1,130 | ₹0.55 0% | 20,0000% |
| 10,5000% | ₹134.8 0% | 1,140 | ₹1.95 0% | 41,0000% |
| 13,0000% | ₹157.6 0% | 1,150 | ₹0.9 -10% | 78,000-1.88% |
| 17,0000% | ₹125.95 0% | 1,160 | ₹1.35 0% | 76,0000% |
| 24,000-2.04% | ₹76.1 -26.75% | 1,170 | ₹1.5 -16.66% | 55,5000% |
| 85,000-2.29% | ₹67 -12.87% | 1,180 | ₹1.9 -11.62% | 1,40,000-0.70% |
| 30,5000% | ₹64.9 0% | 1,190 | ₹2.65 -5.35% | 78,50013.76% |
| 96,000-5.41% | ₹48 -17.31% | 1,200 | ₹3.9 -3.7% | 2,12,5003.15% |
| 26,0000% | ₹51.75 0% | 1,210 | ₹5.55 7.76% | 47,0001.07% |
| 57,0001.78% | ₹32.95 -23.28% | 1,220 | ₹8.3 15.27% | 68,000-4.89% |
| 27,000-26.02% | ₹24.05 -57.58% | 1,230 | ₹12.65 32.46% | 43,500-9.37% |
| 1,32,50063.58% | ₹20.1 -31.63% | 1,240 | ₹16.55 25.37% | 60,000-23.07% |
| 1,10,5006.25% | ₹15.35 -35.63% | 1,250 | ₹22.7 32.36% | 1,11,500-14.23% |
| 2,26,50025.83% | ₹12 -36.33% | 1,260 | ₹29.7 35% | 1,55,000-10.91% |
| 75,000-2.59% | ₹9.5 -33.33% | 1,270 | - | - |
| 4,88,50013.47% | ₹7.2 -37.39% | 1,280 | ₹42.65 20.65% | 1,15,000-3.76% |
| 51,000-25.54% | ₹5.25 -38.59% | 1,290 | - | - |
| 3,47,000-7.21% | ₹4.3 -35.33% | 1,300 | ₹63 25.37% | 1,47,000-4.54% |
| 46,500-19.13% | ₹3.25 -34.34% | 1,310 | - | - |
| 2,66,500-3.96% | ₹2.6 -32.46% | 1,320 | ₹81.15 20.57% | 40,5002.53% |
| 61,000-5.42% | ₹1.95 -29.09% | 1,330 | - | - |
| 1,25,5000% | ₹1.65 -28.26% | 1,340 | ₹73.5 0% | 13,0000% |
| 1,26,5000.39% | ₹1.45 -19.44% | 1,350 | - | - |
| 70,000-2.09% | ₹1.1 -21.42% | 1,360 | ₹91.65 0% | 6,5000% |
| 70,5000% | ₹0.75 -28.57% | 1,380 | ₹134 21.98% | 2,0000% |
| 1,86,5002.47% | ₹0.55 -31.25% | 1,400 | ₹121.6 0% | 2,0000% |
| 81,5000% | ₹0.3 0% | 1,420 | - | - |
| 85,000-0.58% | ₹0.35 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
