| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,5000% | ₹232.45 -0.1% | 980 | - | - |
| 3,0000% | ₹202 0% | 1,000 | ₹0.15 -25% | 42,0000% |
| 5000% | ₹190.05 0% | 1,020 | - | - |
| - | - | 1,030 | ₹0.5 0% | 7,0000% |
| - | - | 1,040 | ₹0.5 -28.57% | 54,0000% |
| 00% | ₹121.4 0% | 1,050 | ₹0.5 0% | 7,5000% |
| - | - | 1,060 | ₹0.8 0% | 41,5000% |
| - | - | 1,070 | ₹0.5 0% | 8,0000% |
| - | - | 1,080 | ₹0.5 -37.5% | 84,500-3.42% |
| - | - | 1,090 | ₹0.45 -82% | 1,5000% |
| 38,0000% | ₹107.25 0% | 1,100 | ₹0.55 10% | 1,30,500-25% |
| 3,0000% | ₹74.4 -2.29% | 1,110 | ₹0.9 0% | 26,5000% |
| 6,5000% | ₹85 0% | 1,120 | ₹0.8 6.66% | 87,0000% |
| 7,0000% | ₹71.85 -15.81% | 1,130 | ₹0.85 41.66% | 43,000-2.27% |
| 40,0000% | ₹48.9 -35.01% | 1,140 | ₹1.1 57.14% | 1,32,5005.57% |
| 86,000-2.82% | ₹38.8 -40.8% | 1,150 | ₹1.7 112.5% | 1,11,0002.77% |
| 85,000-0.58% | ₹30.35 -46.94% | 1,160 | ₹2.8 194.73% | 2,16,5001.88% |
| 52,5000.96% | ₹21.1 -54.13% | 1,170 | ₹4.3 230.76% | 1,06,500-23.10% |
| 1,12,5001.80% | ₹13.7 -64.04% | 1,180 | ₹7.15 248.78% | 1,34,5008.03% |
| 62,50023.76% | ₹8.3 -71.72% | 1,190 | ₹11.3 247.69% | 63,00018.86% |
| 1,51,000-1.62% | ₹5.15 -75.41% | 1,200 | ₹19.35 265.09% | 1,29,000-27.73% |
| 1,00,0005.82% | ₹3.1 -79.26% | 1,210 | ₹27.8 225.14% | 70,500-1.39% |
| 1,72,000-26.49% | ₹1.9 -79.67% | 1,220 | ₹33.5 149.07% | 83,000-0.59% |
| 38,500-20.61% | ₹1.25 -79.16% | 1,230 | ₹42.7 116.2% | 12,500-26.47% |
| 1,42,000-0.69% | ₹0.85 -77.02% | 1,240 | ₹54.8 97.12% | 38,50010% |
| 2,94,5008.27% | ₹0.8 -65.95% | 1,250 | ₹52.5 35.65% | 26,000-13.33% |
| 2,89,000-0.68% | ₹0.5 -66.66% | 1,260 | ₹51.9 0% | 28,0000% |
| 87,0000% | ₹0.4 -55.55% | 1,270 | ₹65.85 0% | 5,0000% |
| 95,500-8.61% | ₹0.35 -41.66% | 1,280 | - | - |
| 20,0000% | ₹0.65 0% | 1,290 | - | - |
| 1,39,000-0.71% | ₹0.25 -16.66% | 1,300 | ₹101.25 0% | 8,5000% |
| 1,5000% | ₹0.5 0% | 1,310 | - | - |
| 26,5000% | ₹0.2 -20% | 1,320 | - | - |
| 1,5000% | ₹1.25 0% | 1,330 | - | - |
| 35,0000% | ₹0.15 0% | 1,340 | ₹126.85 0% | 00% |
| 1,5000% | ₹0.15 0% | 1,350 | - | - |
| - | - | 1,360 | ₹122.75 0% | 00% |
| 9,000-28% | ₹0.1 0% | 1,370 | - | - |
| 9,5000% | ₹0.5 0% | 1,380 | - | - |
| 16,500-41.07% | ₹0.05 0% | 1,400 | - | - |
| 7,500-37.5% | ₹0.05 -66.66% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
