iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Consumer Products Ltd Option Chain

1,186.1
(-2.78%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,000₹0.45 -10%8,0000%
--1,060₹1 -28.57%5,000900%
12,50013.63%₹106.6 -22.38%1,080₹2.15 22.85%1,65,00034.69%
8,000100%₹87.85 -26.73%1,100₹3.2 20.75%1,21,500-36.88%
10,00053.84%₹70 -33.93%1,120₹5.4 35%96,5009.65%
36,50028.07%₹54.95 -33.63%1,140₹8.65 33.07%1,15,00027.77%
27,50034.14%₹40.6 -39.22%1,160₹14.5 45.72%1,10,00027.90%
61,500132.07%₹28 -46.71%1,180₹22.1 46.84%1,15,5002.66%
2,09,50044.48%₹19 -53.48%1,200₹33 49.65%1,94,000-52.21%
2,50,000156.41%₹12.5 -58.4%1,220₹46.4 46.6%1,00,000-10.31%
2,13,50029.39%₹7.7 -65.39%1,240₹61.8 45.24%81,000-15.18%
2,07,00031.01%₹5.05 -67.73%1,260₹78.2 39.64%92,50012.80%
1,77,00015.30%₹3.5 -67.74%1,280₹96.7 35.81%35,000-2.77%
5,47,00023.19%₹2.5 -65.98%1,300₹113.8 28.15%26,5000%
1,60,500-12.77%₹1.6 -69.52%1,320₹134.65 25.13%8,000-23.80%
90,0001.69%₹1.05 -73.07%1,340₹137.85 8.58%7,0000%
1,11,000-19.27%₹1.15 -58.18%1,360₹141.5 -1.87%18,5000%
24,500-16.94%₹0.7 -67.44%1,380₹181.9 0%8,0000%
1,01,500-8.55%₹0.65 -60.6%1,400₹176.65 0%7,0000%
13,500-20.58%₹0.35 -73.07%1,420--
47,0000%₹0.8 0%1,440₹167.3 0%1,5000%

Godrej Consumer: Related NEWS

Godrej Consumer Products Q1 Profit Flat at ₹452.5 Crore
8 Aug 2025|11:55 AM

The company said its revenue growth was supported by an 8% increase in underlying volumes.

Read More
Top Stocks for Today - 8th August 2025
8 Aug 2025|07:48 AM

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

Read More
Top Stocks for today - 9th December 2024
9 Dec 2024|07:21 AM

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

Read More
Top 10 stocks for today – 8th August 2024
8 Aug 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

Read More
Godrej Consumers Profit Up 41%, Declares Dividend
7 Aug 2024|04:07 PM

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

Read More
Godrej Consumer Aims to Shrink Global Production
18 Jul 2024|10:26 AM

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

Read More
Godrej Electricals commission 12.5 MWp solar project in MP
9 Jul 2024|11:19 AM

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.