| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹301.5 0% | 720 | ₹0.45 0% | 00% |
| 00% | ₹282.1 0% | 740 | ₹0.75 0% | 00% |
| 00% | ₹262.85 0% | 760 | ₹0.3 0% | 18,5000% |
| 00% | ₹100.5 0% | 770 | ₹0.3 0% | 8,5000% |
| 00% | ₹243.85 0% | 780 | ₹0.75 -28.57% | 15,5000% |
| 00% | ₹285.4 0% | 790 | ₹0.25 0% | 00% |
| 6,5000% | ₹66 0% | 800 | ₹1.25 -34.21% | 1,60,5001.58% |
| 2,5000% | ₹60.25 0% | 810 | ₹1.75 -33.96% | 82,00013.10% |
| 2,500-28.57% | ₹53.65 16.5% | 820 | ₹2.35 -36.48% | 1,67,500-7.20% |
| 1,0000% | ₹41 0% | 830 | ₹3.4 -35.84% | 60,500-12.94% |
| 59,500-1.65% | ₹35.75 13.31% | 840 | ₹5.25 -32.25% | 2,87,000-1.03% |
| 77,500-11.42% | ₹28.45 14.94% | 850 | ₹7.45 -30.69% | 3,22,500-5.97% |
| 2,13,000-17.60% | ₹22.1 16.62% | 860 | ₹10.5 -29.05% | 4,42,500-4.83% |
| 3,70,000-9.64% | ₹16.45 17.08% | 870 | ₹14.9 -25.12% | 3,09,000-13.68% |
| 4,36,500-7.81% | ₹12 17.64% | 880 | ₹20.25 -20.43% | 2,97,0001.19% |
| 1,97,500-7.49% | ₹8 8.84% | 890 | ₹26.45 -19.48% | 1,99,500-3.85% |
| 12,16,0001.71% | ₹6.15 14.95% | 900 | ₹34.45 -16.18% | 6,58,500-0.37% |
| 2,74,000-5.84% | ₹4.55 13.75% | 910 | ₹48.55 0% | 1,70,0000% |
| 5,46,0001.58% | ₹3.1 1.63% | 920 | ₹59.6 3.29% | 3,30,0000% |
| 11,60,000-0.25% | ₹2.3 2.22% | 930 | ₹60.65 -9% | 4,67,500-0.21% |
| 4,56,000-1.72% | ₹1.85 12.12% | 940 | ₹70.3 -2.96% | 3,49,0000.14% |
| 8,00,500-0.74% | ₹1.35 -3.57% | 950 | ₹79.85 -9.41% | 2,90,0000% |
| 2,99,000-8% | ₹1.25 13.63% | 960 | ₹82 0% | 16,5000% |
| 1,18,500-3.65% | ₹1.1 15.78% | 970 | ₹105.35 66.29% | 35,0000% |
| 1,48,5000% | ₹0.95 11.76% | 980 | ₹107.75 0% | 58,5000% |
| 42,0000% | ₹0.6 0% | 990 | ₹122.2 0% | 3,0000% |
| 11,65,500-2.01% | ₹0.65 8.33% | 1,000 | ₹130 -4.62% | 2,67,000-0.18% |
| 19,5000% | ₹0.9 0% | 1,010 | ₹139.65 0% | 3,5000% |
| 57,500-0.86% | ₹0.4 -11.11% | 1,020 | ₹157.05 0% | 88,5000% |
| 17,0000% | ₹0.4 0% | 1,030 | ₹154.15 0% | 1,5000% |
| 25,0000% | ₹0.4 0% | 1,040 | ₹110.7 0% | 2,5000% |
| 65,500-2.96% | ₹0.3 0% | 1,050 | ₹186.75 62.39% | 13,0000% |
| 6,0000% | ₹0.5 66.66% | 1,060 | ₹127.3 0% | 2,0000% |
| 18,50042.30% | ₹0.2 -60% | 1,070 | ₹141.5 0% | 00% |
| 9,5000% | ₹0.2 0% | 1,080 | ₹147 0% | 31,0000% |
| 1,5000% | ₹0.25 0% | 1,090 | ₹171.6 0% | 5000% |
| 1,76,000-3.03% | ₹0.25 0% | 1,100 | ₹235 3.52% | 30,5000% |
| 4,0000% | ₹0.3 0% | 1,120 | ₹173 0% | 2,0000% |
| 5000% | ₹0.25 0% | 1,140 | - | - |
| - | - | 1,150 | ₹200 0% | 5000% |
| - | - | 1,180 | ₹239 0% | 1,0000% |
| 82,0000% | ₹0.15 0% | 1,200 | ₹261 0% | 33,0000% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
