| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 820 | ₹0.4 0% | 15,0000% |
| - | - | 840 | ₹0.35 0% | 16,500-13.15% |
| 3,0000% | ₹178.45 0% | 860 | ₹0.55 0% | 1,0000% |
| 1,5000% | ₹167.65 0% | 880 | ₹0.7 0% | 4,00014.28% |
| - | - | 890 | ₹0.6 -29.41% | 12,0000% |
| 2,5000% | ₹103 -23.13% | 900 | ₹0.6 -14.28% | 2,35,500-8.00% |
| - | - | 910 | ₹0.7 -17.64% | 1,5000% |
| 5,00011.11% | ₹80 -3.73% | 920 | ₹0.95 5.55% | 63,000-0.78% |
| 2,5000% | ₹76.7 0% | 930 | ₹0.85 -39.28% | 1,01,000-4.26% |
| - | - | 940 | ₹1.1 -8.33% | 1,10,500-7.14% |
| - | - | 950 | ₹1.6 0% | 1,49,50033.48% |
| - | - | 960 | ₹2.25 -4.25% | 1,89,500-11.24% |
| 6,0000% | ₹52.95 0% | 970 | ₹3.55 2.89% | 1,31,00014.41% |
| 33,0000% | ₹31.85 -33.78% | 980 | ₹5.15 5.1% | 2,25,0006.13% |
| 84,00060% | ₹23.9 -58.03% | 990 | ₹8.05 11.8% | 82,50032% |
| 2,13,5007.28% | ₹18.9 -23.63% | 1,000 | ₹11.55 11.59% | 4,61,500-0.21% |
| 1,13,50097.39% | ₹13.35 -29.92% | 1,010 | ₹17.65 17.27% | 64,0007.56% |
| 2,26,00011.05% | ₹10.3 -29.45% | 1,020 | ₹23.55 14.04% | 1,13,50011.82% |
| 1,28,000-3.75% | ₹7.6 -31.22% | 1,030 | ₹30.75 14.1% | 61,500-18% |
| 3,35,500-6.80% | ₹5.2 -36.96% | 1,040 | ₹38.75 12.97% | 66,000-3.64% |
| 2,89,500-5.23% | ₹4.05 -35.71% | 1,050 | ₹50 19.33% | 92,5006.93% |
| 1,77,5000.85% | ₹3 -37.5% | 1,060 | ₹45.15 0% | 47,0000% |
| 1,02,000-12.44% | ₹2.25 -36.61% | 1,070 | ₹47.6 0% | 9,5000% |
| 2,05,500-9.47% | ₹1.55 -42.59% | 1,080 | ₹48 0% | 12,5000% |
| 2,12,500-34.71% | ₹1.3 -40.9% | 1,090 | - | - |
| 6,23,500-25.59% | ₹1.1 -43.58% | 1,100 | ₹97.45 21.66% | 27,000-5.26% |
| 63,500-19.62% | ₹0.65 -45.83% | 1,120 | ₹97.25 0% | 11,5000% |
| 59,500561.11% | ₹0.6 -71.42% | 1,130 | ₹115.5 0% | 13,5000% |
| 39,5000% | ₹0.5 -47.36% | 1,140 | ₹116.15 0% | 1,5000% |
| 24,000-18.64% | ₹0.35 -50% | 1,150 | ₹116.2 0% | 00% |
| 1,000-50% | ₹0.4 -33.33% | 1,160 | ₹150.5 0% | 5000% |
| 20,50020.58% | ₹0.3 -33.33% | 1,180 | ₹139.05 0% | 1,0000% |
| 1,53,000142.85% | ₹0.25 -37.5% | 1,200 | ₹158.4 0% | 9,5000% |
| 2,000100% | ₹0.3 0% | 1,220 | - | - |
| - | - | 1,240 | ₹220.5 0% | 1,5000% |
| 2,5000% | ₹0.2 0% | 1,260 | ₹234.7 0% | 2,5000% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
