| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 840 | ₹0.3 0% | 31,5000% |
| 1,500-25% | ₹287.25 7.14% | 860 | ₹2.65 0% | 5000% |
| 1,0000% | ₹237.8 2.36% | 880 | ₹1 0% | 00% |
| 1,0000% | ₹215.65 0% | 890 | ₹0.15 0% | 7,5000% |
| 5000% | ₹196.6 0% | 900 | ₹0.15 -25% | 38,500-2.53% |
| 5000% | ₹202.7 0% | 910 | ₹0.2 -20% | 6,000-7.69% |
| - | - | 920 | ₹0.3 0% | 3,5000% |
| - | - | 930 | ₹0.25 0% | 8,0000% |
| 4,5000% | ₹74 0% | 940 | ₹0.3 -90% | 15,500-6.06% |
| 15,5000% | ₹195.35 189.83% | 950 | ₹0.35 -12.5% | 32,000-3.03% |
| 17,5000% | ₹88 0% | 960 | ₹0.8 0% | 26,5000% |
| - | - | 970 | ₹0.4 0% | 7,5000% |
| 19,5000% | ₹86.3 0% | 980 | ₹0.45 12.5% | 59,5000% |
| 28,0000% | ₹59.15 0% | 990 | ₹0.55 0% | 32,5000% |
| 55,5000% | ₹145.15 22.38% | 1,000 | ₹0.5 -16.66% | 74,500-5.69% |
| 34,5000% | ₹104.5 0% | 1,010 | ₹1.95 0% | 30,0000% |
| 43,5000% | ₹94.3 0% | 1,020 | ₹0.55 -35.29% | 38,000-3.79% |
| 27,5000% | ₹98.95 -0.05% | 1,030 | ₹0.6 -42.85% | 67,000-2.89% |
| 57,0000% | ₹104 18.45% | 1,040 | ₹1 -25.92% | 89,000-17.59% |
| 53,0000% | ₹97 19.6% | 1,050 | ₹1.2 -27.27% | 67,000-22.09% |
| 32,5000% | ₹80 13.87% | 1,060 | ₹1.2 -82.73% | 43,5003.57% |
| 43,0000% | ₹61.8 0.65% | 1,070 | ₹1.6 -47.54% | 48,000-6.79% |
| 57,0000% | ₹67 27.61% | 1,080 | ₹1.7 -59.52% | 42,000-34.88% |
| 35,5000% | ₹52 14.53% | 1,090 | ₹2.7 -53.84% | 70,00057.30% |
| 93,500-32.97% | ₹37.6 6.06% | 1,100 | ₹3.85 -51.87% | 2,56,00086.86% |
| 37,500-29.90% | ₹34.65 20.31% | 1,110 | ₹5.55 -49.31% | 1,87,000172.99% |
| 72,500-39.07% | ₹25.1 10.32% | 1,120 | ₹8.6 -70.34% | 90,00032.35% |
| 48,00017.07% | ₹18.65 91.28% | 1,130 | ₹13 -11.26% | 62,500101.61% |
| 1,25,50099.20% | ₹14.2 102.85% | 1,140 | ₹18 -68.69% | 62,000785.71% |
| 1,12,500-1.31% | ₹10.1 98.03% | 1,150 | ₹24.7 -17.11% | 27,000260% |
| 1,01,500-62.88% | ₹6.55 -1.5% | 1,160 | ₹37.6 0% | 10,5000% |
| 52,000-46.11% | ₹4 -5.88% | 1,170 | - | - |
| 2,11,000113.13% | ₹2.35 -14.54% | 1,180 | ₹43.3 -19.14% | 6,50062.5% |
| 1,81,5004437.5% | ₹1.25 -40.47% | 1,190 | - | - |
| 1,75,50053.94% | ₹0.9 -37.93% | 1,200 | ₹56.7 -43.86% | 14,000-6.66% |
| 1,000100% | ₹0.5 -9.09% | 1,210 | ₹64.2 -34.75% | 5000% |
| 13,5000% | ₹0.45 0% | 1,220 | ₹109.5 0% | 5000% |
| 00% | ₹0.4 0% | 1,230 | ₹83.5 -28.01% | 2,5000% |
| - | - | 1,240 | ₹126.45 0% | 3,5000% |
| 8,0000% | ₹0.25 0% | 1,280 | - | - |
| 16,00039.13% | ₹0.35 16.66% | 1,300 | - | - |
| 9,000-5.26% | ₹0.3 -68.42% | 1,360 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
