| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,0000% | ₹178.45 0% | 860 | ₹0.35 0% | 2,0000% |
| 1,5000% | ₹167.65 0% | 880 | ₹1.6 0% | 5000% |
| - | - | 890 | ₹1.5 -18.91% | 5000% |
| 3,0000% | ₹138.5 0% | 900 | ₹1.45 20.83% | 73,500512.5% |
| 1,0000% | ₹120 0% | 920 | ₹2.5 -10.71% | 15,5003000% |
| - | - | 930 | ₹3.25 38.29% | 33,50017.54% |
| - | - | 940 | ₹4.5 50% | 38,000192.30% |
| - | - | 950 | ₹6 -25% | 3,000200% |
| - | - | 960 | ₹8.15 56.73% | 2,53,000135.34% |
| - | - | 970 | ₹10.35 59.23% | 19,500-7.14% |
| - | - | 980 | ₹12.95 46.32% | 1,43,500105% |
| - | - | 990 | ₹12.4 0% | 5000% |
| 31,50014.54% | ₹34.5 -34.9% | 1,000 | ₹20.9 52% | 1,59,00027.2% |
| 1,5000% | ₹45.95 0% | 1,010 | ₹24.95 48.51% | 34,000325% |
| 78,00017.29% | ₹24.05 -42.04% | 1,020 | ₹30.7 49.75% | 82,500-7.82% |
| 80,5000% | ₹20.5 -43.44% | 1,030 | ₹36 48.14% | 65,50013.91% |
| 2,59,00016.14% | ₹16.65 -45.85% | 1,040 | ₹42.7 47.24% | 52,50010.52% |
| 1,06,50012.69% | ₹14 -47.06% | 1,050 | ₹50 45.13% | 62,0001.63% |
| 94,0008.04% | ₹11.4 -48.53% | 1,060 | - | - |
| 33,50048.88% | ₹9.4 -48.2% | 1,070 | ₹64.35 0% | 2,5000% |
| 50,500-7.33% | ₹7.55 -51.13% | 1,080 | ₹48 0% | 12,5000% |
| 2,67,00029.92% | ₹4.9 -53.11% | 1,100 | ₹89.5 40.61% | 32,0004.91% |
| 22,500-18.18% | ₹3.25 -54.86% | 1,120 | ₹99.8 18.1% | 9,0000% |
| 5,500-15.38% | ₹2.75 -53.38% | 1,130 | ₹100 0% | 12,0000% |
| 38,000-12.64% | ₹2.15 -54.25% | 1,140 | - | - |
| 11,000120% | ₹1.9 -50.64% | 1,150 | ₹116.2 0% | 00% |
| 1,5000% | ₹1.55 -52.3% | 1,160 | ₹122.5 0% | 5000% |
| 15,500-13.88% | ₹1.2 -42.85% | 1,180 | ₹153.5 7% | 2,000100% |
| 33,5001.51% | ₹0.9 -37.93% | 1,200 | ₹180 3.44% | 10,5005% |
| 2,5000% | ₹1.25 0% | 1,220 | - | - |
| - | - | 1,240 | ₹220.5 0% | 1,5000% |
| 5000% | ₹0.3 -57.14% | 1,260 | ₹229.95 0% | 5000% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
