iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Consumer Products Ltd Option Chain

1,192.2
(-3.25%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,040₹0.45 0%9,5000%
--1,060₹3 0%00%
--1,080₹0.8 -33.33%35,000-1.40%
4,0000%₹146.3 -0.1%1,100₹1.15 35.29%2,15,000-8.70%
10,000150%₹71.6 -37.41%1,120₹2.45 88.46%1,26,000115.38%
6,5000%₹95.25 0%1,140₹4.8 123.25%3,52,500121.00%
32,00072.97%₹36 -45.74%1,160₹8.7 138.35%8,10,0008.79%
38,00094.87%₹22.3 -54.44%1,180₹15.05 183.96%2,46,000-4.09%
2,85,000481.63%₹12.7 -62.31%1,200₹24.8 169.56%2,48,500-24.92%
1,90,000118.39%₹7 -65.6%1,220₹39.7 135.6%95,500-30.54%
4,25,500-1.84%₹4.15 -63.91%1,240₹55.4 100%1,95,000-31.21%
6,52,0000.53%₹2.5 -62.96%1,260₹74.35 74.73%99,500-8.29%
4,86,500-2.60%₹1.7 -57.5%1,280₹92.85 58.98%64,500-9.15%
6,74,000-2.31%₹1.15 -52.08%1,300₹108.2 30.75%42,500-21.29%
1,88,000-11.32%₹0.95 -40.62%1,320₹96.25 0%19,0000%
1,53,500-7.53%₹0.65 -40.9%1,340₹117.1 0%16,0000%
1,48,500-10.27%₹0.5 -28.57%1,360₹125.1 0%12,5000%
43,000-16.50%₹0.45 0%1,380--
1,55,000-11.68%₹0.3 -25%1,400₹156.5 0%14,0000%
64,500-12.83%₹0.3 20%1,440--

Godrej Consumer: Related NEWS

Godrej Consumer Products to expand Indonesia capacity by 15% with new Kendal facility

The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.

9 Sep 2025|11:34 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
Godrej Consumer Products Q1 Profit Flat at ₹452.5 Crore

The company said its revenue growth was supported by an 8% increase in underlying volumes.

8 Aug 2025|11:55 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for today - 9th December 2024

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

9 Dec 2024|07:21 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Godrej Consumers Profit Up 41%, Declares Dividend

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

7 Aug 2024|04:07 PM
Read More
Godrej Consumer Aims to Shrink Global Production

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

18 Jul 2024|10:26 AM
Read More
Godrej Electricals commission 12.5 MWp solar project in MP

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

9 Jul 2024|11:19 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.