iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Consumer Products Ltd Option Chain

1,178.6
(5.36%)
Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--920₹0.3 -70%3,000500%
--960₹0.35 -74.07%21,500-8.51%
--980₹0.4 -71.42%22,000-12%
6,500-35%₹178.75 48.15%1,000₹0.7 -68.88%2,14,000-15.74%
5,00011.11%₹153.2 48.09%1,020₹0.7 -79.41%54,00035%
--1,040₹0.95 -82.56%1,01,000-42.28%
16,0006.66%₹119.75 74.69%1,060₹1.35 -84.57%1,21,500-5.07%
19,500-20.40%₹100.7 87.69%1,080₹2.2 -83.7%1,38,50014.46%
87,000-52.19%₹83.15 102.8%1,100₹3.5 -83%2,16,5002.60%
1,78,000-54.35%₹65.5 118.33%1,120₹5.9 -80.03%1,97,500-21.47%
1,47,000-56.57%₹49.4 130.84%1,140₹9.9 -75.61%1,42,50085.06%
1,50,500-24.75%₹35.6 138.92%1,160₹16.25 -70.23%3,53,500855.40%
3,07,500129.47%₹24 134.14%1,180₹24.65 -64.55%1,19,500602.94%
3,78,000-25.73%₹15.6 126.08%1,200₹35.75 -58.5%81,50039.31%
1,78,50032.71%₹9.9 112.9%1,220₹50.6 -50.39%10,50090.90%
1,84,00020.26%₹6.15 92.18%1,240₹67 -44.37%6,000-7.69%
1,07,0003.88%₹4 70.21%1,260₹84.75 -39.8%11,000144.44%
3,54,50039.56%₹2.85 32.55%1,280₹101.5 -37.82%10,50010.52%
34,5000%₹1.8 0%1,300--
1,23,5001546.66%₹1.45 31.81%1,320--
28,000-29.11%₹0.8 100%1,360--

Godrej Consumer: Related NEWS

Godrej Consumer Products to expand Indonesia capacity by 15% with new Kendal facility

The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.

9 Sep 2025|11:34 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
Godrej Consumer Products Q1 Profit Flat at ₹452.5 Crore

The company said its revenue growth was supported by an 8% increase in underlying volumes.

8 Aug 2025|11:55 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for today - 9th December 2024

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

9 Dec 2024|07:21 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Godrej Consumers Profit Up 41%, Declares Dividend

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

7 Aug 2024|04:07 PM
Read More
Godrej Consumer Aims to Shrink Global Production

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

18 Jul 2024|10:26 AM
Read More
Godrej Electricals commission 12.5 MWp solar project in MP

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

9 Jul 2024|11:19 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.