Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,207.3 | 1,265.5 | 1,205.1 | 1,259 | 67,193 | 2,00,24,62,767.6 | 7,29,244 |
01-Aug-2025 | 1,270 | 1,290 | 1,257.1 | 1,266.5 | 1,11,327 | 1,99,25,03,401.9 | 7,72,277 |
04-Aug-2025 | 1,269.9 | 1,269.9 | 1,226.2 | 1,249.4 | 65,420 | 2,19,90,56,180.8 | 10,79,600 |
05-Aug-2025 | 1,254.9 | 1,254.9 | 1,213.4 | 1,219.4 | 46,681 | 1,76,75,48,543.7 | 9,44,637 |
06-Aug-2025 | 1,219.4 | 1,220.6 | 1,188 | 1,202.6 | 44,455 | 1,41,11,18,026.3 | 7,34,651 |
07-Aug-2025 | 1,197 | 1,225 | 1,193.2 | 1,220 | 32,993 | 1,35,60,48,026.3 | 7,77,239 |
08-Aug-2025 | 1,215.2 | 1,246 | 1,182.9 | 1,186.1 | 75,310 | 2,43,22,20,924.3 | 9,86,955 |
11-Aug-2025 | 1,187.1 | 1,203.1 | 1,159.6 | 1,200 | 41,127 | 1,11,86,67,560.5 | 4,71,312 |
12-Aug-2025 | 1,200 | 1,208.8 | 1,189.4 | 1,200.5 | 49,392 | 1,34,31,11,671.5 | 6,69,037 |
13-Aug-2025 | 1,205.5 | 1,206.5 | 1,185.3 | 1,198.8 | 35,795 | 1,06,02,14,137.5 | 6,05,186 |
14-Aug-2025 | 1,197.5 | 1,200.9 | 1,174.7 | 1,184.9 | 37,408 | 1,10,86,58,033 | 5,78,495 |
18-Aug-2025 | 1,201 | 1,226.1 | 1,199 | 1,208.9 | 86,182 | 1,92,53,52,629.3 | 10,16,132 |
19-Aug-2025 | 1,209.6 | 1,221 | 1,204.2 | 1,218.7 | 59,381 | 1,39,23,47,783.7 | 7,84,979 |
20-Aug-2025 | 1,211 | 1,252 | 1,211 | 1,246.9 | 60,795 | 1,25,41,33,821.4 | 4,30,737 |
21-Aug-2025 | 1,253 | 1,253 | 1,220.3 | 1,247.4 | 58,529 | 2,31,11,87,605.5 | 11,67,725 |
22-Aug-2025 | 1,246.6 | 1,265.4 | 1,242.4 | 1,257.2 | 55,435 | 1,86,15,57,651.2 | 8,90,820 |
25-Aug-2025 | 1,264.2 | 1,269.9 | 1,252.1 | 1,261.7 | 45,960 | 1,25,08,08,475.4 | 7,27,360 |
26-Aug-2025 | 1,261 | 1,268.1 | 1,249.2 | 1,258.6 | 61,903 | 2,36,39,12,721 | 13,99,435 |
28-Aug-2025 | 1,262.9 | 1,280.5 | 1,248 | 1,250.6 | 1,02,456 | 2,15,87,52,565.4 | 10,33,813 |
29-Aug-2025 | 1,257 | 1,280 | 1,230.1 | 1,242.6 | 77,149 | 2,26,52,29,887.1 | 10,03,405 |
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
