iifl-logo

Godrej Consumer Products Ltd Historical Data

1,251.3
(-2.10%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Consumer Products Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

1,192.2

1,196.11,181.11,189.480,5324,31,69,61,624.429,03,607

23-Jun-2025

1,189

1,192.41,168.11,17184,4382,06,02,54,026.912,48,958

24-Jun-2025

1,181

1,188.41,171.91,173.855,6391,36,68,77,321.68,26,203

25-Jun-2025

1,178.5

1,189.21,170.51,185.341,2651,25,60,79,758.77,98,641

26-Jun-2025

1,191.1

1,191.31,172.71,184.331,63893,38,21,8635,46,857

27-Jun-2025

1,183

1,186.71,1701,176.482,6713,87,49,51,68224,24,084

30-Jun-2025

1,182

1,182.91,171.21,178.449,51187,38,68,724.65,14,492

01-Jul-2025

1,181

1,182.61,162.71,168.626,33863,16,80,668.73,43,333

02-Jul-2025

1,168.6

1,182.31,160.31,174.631,41291,13,74,703.94,61,390

03-Jul-2025

1,178.8

1,1821,169.51,171.223,49373,18,15,801.54,59,568

04-Jul-2025

1,171.2

1,198.81,170.11,192.926,99177,75,37,699.53,88,886

07-Jul-2025

1,225.2

1,271.91,225.21,268.41,91,4109,78,93,17,825.419,43,937

08-Jul-2025

1,252.5

1,2821,252.21,277.450,1243,04,49,00,171.514,92,299

09-Jul-2025

1,272

1,3081,2721,293.869,3662,52,33,42,434.49,71,844

10-Jul-2025

1,290

1,291.61,282.31,286.727,21383,75,59,554.64,74,716

11-Jul-2025

1,284.1

1,3061,2801,28562,9271,26,69,48,277.24,56,257

14-Jul-2025

1,288

1,289.31,264.31,266.638,1541,13,11,02,945.75,89,784

15-Jul-2025

1,268.3

1,278.31,261.21,270.155,4921,08,73,38,113.66,19,510

16-Jul-2025

1,270

1,270.11,253.61,264.832,7001,16,38,66,115.36,51,133

17-Jul-2025

1,267.3

1,2831,262.41,278.232,54864,76,98,661.22,14,525

18-Jul-2025

1,278.2

1,279.81,245.81,251.321,87381,00,32,800.14,28,143

Godrej Consumer: Related NEWS

Top Stocks for today - 9th December 2024
9 Dec 2024|07:21 AM

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

Read More
Top 10 stocks for today – 8th August 2024
8 Aug 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

Read More
Godrej Consumers Profit Up 41%, Declares Dividend
7 Aug 2024|04:07 PM

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

Read More
Godrej Consumer Aims to Shrink Global Production
18 Jul 2024|10:26 AM

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

Read More
Godrej Electricals commission 12.5 MWp solar project in MP
9 Jul 2024|11:19 AM

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.