Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,018 | 1,035 | 1,016.1 | 1,031.8 | 27,680 | 1,20,49,65,565 | 6,49,361 |
27-May-2026 | 1,027 | 1,048.9 | 1,023.5 | 1,044.4 | 36,570 | 1,26,94,28,293.8 | 6,46,243 |
29-May-2026 | 1,044.9 | 1,053.6 | 1,024.1 | 1,029.3 | 45,651 | 3,84,37,42,720 | 26,31,302 |
01-Jun-2026 | 1,036.3 | 1,036.3 | 1,006.3 | 1,009 | 40,525 | 1,88,69,17,811 | 11,64,744 |
02-Jun-2026 | 998.5 | 1,004.7 | 975.9 | 999.1 | 76,713 | 3,19,12,10,827.4 | 21,56,007 |
03-Jun-2026 | 999.2 | 1,003.8 | 975.4 | 986.5 | 35,200 | 1,24,39,26,864.3 | 7,10,544 |
04-Jun-2026 | 980.5 | 1,002.7 | 980.5 | 995.4 | 24,505 | 1,07,65,29,035.6 | 5,87,545 |
05-Jun-2026 | 1,002.5 | 1,002.5 | 985.5 | 998 | 20,690 | 64,15,10,928.2 | 3,30,015 |
08-Jun-2026 | 986.1 | 1,001.4 | 980.8 | 997 | 19,135 | 62,75,91,552.3 | 3,50,416 |
09-Jun-2026 | 998.2 | 1,016.3 | 995.6 | 1,013.2 | 19,294 | 98,38,34,160.4 | 5,82,273 |
10-Jun-2026 | 1,018 | 1,039.5 | 1,010.1 | 1,027.6 | 35,453 | 1,65,18,94,858.4 | 9,23,899 |
11-Jun-2026 | 1,028 | 1,028 | 1,005.8 | 1,008.9 | 21,723 | 53,25,85,242.9 | 2,51,228 |
12-Jun-2026 | 1,020 | 1,037.7 | 1,013 | 1,033.3 | 29,652 | 1,01,05,62,120.5 | 5,77,986 |
15-Jun-2026 | 1,043.3 | 1,056.8 | 1,030.8 | 1,036.8 | 39,174 | 1,28,91,15,587.2 | 6,99,006 |
16-Jun-2026 | 1,038.6 | 1,053 | 1,023.7 | 1,034.5 | 26,074 | 1,08,50,76,734.9 | 7,23,282 |
17-Jun-2026 | 1,040 | 1,041.3 | 1,015.1 | 1,020 | 20,005 | 62,96,06,551.4 | 2,76,962 |
18-Jun-2026 | 1,020 | 1,024.4 | 1,005 | 1,009.2 | 30,166 | 1,21,16,80,628.6 | 8,19,846 |
19-Jun-2026 | 1,009.6 | 1,014.6 | 994.7 | 1,000.6 | 32,078 | 1,41,44,94,847 | 9,20,994 |
22-Jun-2026 | 1,001.8 | 1,021.3 | 1,001.8 | 1,019.5 | 31,678 | 1,02,56,71,103.7 | 6,07,970 |
23-Jun-2026 | 1,019 | 1,025 | 1,010.4 | 1,020.7 | 15,503 | 51,15,86,950.3 | 2,50,988 |
24-Jun-2026 | 1,024 | 1,037 | 1,016.9 | 1,020.5 | 30,870 | 71,23,64,977.2 | 4,21,329 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
