Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,177.6 | 1,184.6 | 1,162.3 | 1,166.9 | 47,624 | 1,97,48,08,809.8 | 11,21,006 |
01-Oct-2025 | 1,169 | 1,170.8 | 1,144.4 | 1,148.6 | 42,813 | 2,18,57,73,286.9 | 13,25,174 |
03-Oct-2025 | 1,148.6 | 1,152.4 | 1,135 | 1,149 | 26,293 | 78,53,75,591.1 | 3,35,901 |
06-Oct-2025 | 1,149 | 1,150 | 1,135.5 | 1,147.6 | 25,764 | 1,53,06,35,342.1 | 8,74,546 |
07-Oct-2025 | 1,147.6 | 1,161.1 | 1,139.6 | 1,152.8 | 25,296 | 1,14,04,09,379.4 | 5,40,009 |
08-Oct-2025 | 1,140 | 1,146.9 | 1,120 | 1,130.7 | 51,819 | 2,72,08,89,036.5 | 11,25,448 |
09-Oct-2025 | 1,130 | 1,138 | 1,124.2 | 1,128.8 | 45,898 | 2,44,08,13,926.3 | 15,33,684 |
10-Oct-2025 | 1,130 | 1,131.7 | 1,121.2 | 1,129.8 | 50,492 | 1,94,03,09,436.4 | 13,22,077 |
13-Oct-2025 | 1,129 | 1,134.4 | 1,106 | 1,110.8 | 55,627 | 1,40,02,07,190.9 | 8,15,686 |
14-Oct-2025 | 1,114.6 | 1,116.1 | 1,097.3 | 1,101.4 | 92,441 | 2,02,02,48,263.5 | 12,40,742 |
15-Oct-2025 | 1,106 | 1,118 | 1,100.7 | 1,110.6 | 27,058 | 89,98,76,874.2 | 4,99,985 |
16-Oct-2025 | 1,112 | 1,123 | 1,103.7 | 1,120.1 | 29,166 | 1,64,25,71,234.4 | 9,62,782 |
17-Oct-2025 | 1,123.7 | 1,146.5 | 1,120.7 | 1,132.2 | 31,095 | 1,02,54,54,006.6 | 4,56,661 |
20-Oct-2025 | 1,136.5 | 1,143.3 | 1,126.2 | 1,136.5 | 30,830 | 1,42,03,78,101.8 | 8,54,632 |
21-Oct-2025 | 1,142.1 | 1,146.4 | 1,127 | 1,133.8 | 3,853 | 10,02,72,832.1 | 44,042 |
23-Oct-2025 | 1,134.8 | 1,140 | 1,120.2 | 1,132.3 | 58,237 | 2,74,90,83,091.4 | 15,73,343 |
24-Oct-2025 | 1,132.1 | 1,141.4 | 1,114.1 | 1,130.4 | 36,180 | 1,54,99,17,907.9 | 8,72,028 |
27-Oct-2025 | 1,130.4 | 1,135 | 1,122 | 1,124.7 | 42,252 | 1,74,01,73,091.5 | 10,75,765 |
28-Oct-2025 | 1,129 | 1,129 | 1,110.7 | 1,115.5 | 53,742 | 1,92,86,87,498.9 | 10,53,466 |
29-Oct-2025 | 1,120 | 1,123.6 | 1,105 | 1,106.8 | 58,322 | 2,82,09,02,993.6 | 18,56,400 |
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
