Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,069.95 | 1,093.55 | 1,069.95 | 1,085.5 | 52,714 | 1,13,50,79,950.75 | 6,72,919 |
16-Apr-2026 | 1,090 | 1,092.25 | 1,074.65 | 1,081.15 | 60,843 | 1,02,72,93,534.75 | 6,23,657 |
17-Apr-2026 | 1,080 | 1,114.7 | 1,069.25 | 1,109.4 | 1,05,010 | 1,89,73,04,907.5 | 11,26,510 |
20-Apr-2026 | 1,115 | 1,120 | 1,100.15 | 1,104.8 | 52,454 | 1,21,84,80,533.8 | 6,25,566 |
21-Apr-2026 | 1,112.95 | 1,130.8 | 1,101.05 | 1,125.05 | 52,048 | 2,07,42,83,369.2 | 11,48,469 |
22-Apr-2026 | 1,119.6 | 1,147.8 | 1,116.9 | 1,139.55 | 78,607 | 1,98,50,06,610.4 | 10,50,412 |
23-Apr-2026 | 1,139 | 1,145.75 | 1,120.3 | 1,142.95 | 36,092 | 1,05,44,93,022.65 | 5,02,052 |
24-Apr-2026 | 1,143.2 | 1,148 | 1,083.95 | 1,089.9 | 58,507 | 4,19,53,91,453.25 | 25,64,995 |
27-Apr-2026 | 1,100 | 1,104.55 | 1,083.95 | 1,089.25 | 26,974 | 60,91,58,985.5 | 2,94,637 |
28-Apr-2026 | 1,088.2 | 1,105.2 | 1,081.5 | 1,092 | 30,256 | 88,28,40,927.15 | 4,22,738 |
29-Apr-2026 | 1,104.55 | 1,107.8 | 1,084 | 1,090.05 | 35,221 | 89,52,40,861.25 | 4,40,932 |
30-Apr-2026 | 1,085.1 | 1,089.9 | 1,043.05 | 1,067.1 | 57,155 | 1,82,95,87,517.65 | 9,80,430 |
04-May-2026 | 1,070.2 | 1,090.2 | 1,068.2 | 1,072.5 | 34,433 | 1,08,74,92,317.5 | 6,42,106 |
05-May-2026 | 1,073 | 1,110.2 | 1,065.4 | 1,101.5 | 51,991 | 2,29,19,38,987.7 | 13,39,122 |
06-May-2026 | 1,122 | 1,122 | 1,083.5 | 1,094.1 | 43,542 | 1,37,55,83,092 | 7,08,197 |
07-May-2026 | 1,064.7 | 1,064.7 | 1,034 | 1,036.6 | 1,73,419 | 6,13,10,35,458 | 31,81,639 |
08-May-2026 | 1,038.1 | 1,049.8 | 1,026.9 | 1,042.4 | 69,715 | 2,17,09,30,972.8 | 12,09,293 |
11-May-2026 | 1,042.5 | 1,045 | 1,006.9 | 1,010.9 | 56,083 | 2,57,38,30,876.2 | 12,41,293 |
12-May-2026 | 1,011.1 | 1,045.9 | 1,005.3 | 1,030.2 | 58,783 | 2,94,04,31,990.7 | 13,54,116 |
13-May-2026 | 1,033 | 1,043.8 | 1,014.9 | 1,030.5 | 47,961 | 1,63,85,46,236.3 | 8,14,087 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
