Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,043.3 | 1,056.8 | 1,030.8 | 1,036.8 | 39,174 | 1,28,91,15,587.2 | 6,99,006 |
16-Jun-2026 | 1,038.6 | 1,053 | 1,023.7 | 1,034.5 | 26,074 | 1,08,50,76,734.9 | 7,23,282 |
17-Jun-2026 | 1,040 | 1,041.3 | 1,015.1 | 1,020 | 20,005 | 62,96,06,551.4 | 2,76,962 |
18-Jun-2026 | 1,020 | 1,024.4 | 1,005 | 1,009.2 | 30,166 | 1,21,16,80,628.6 | 8,19,846 |
19-Jun-2026 | 1,009.6 | 1,014.6 | 994.7 | 1,000.6 | 32,078 | 1,41,44,94,847 | 9,20,994 |
22-Jun-2026 | 1,001.8 | 1,021.3 | 1,001.8 | 1,019.5 | 31,678 | 1,02,56,71,103.7 | 6,07,970 |
23-Jun-2026 | 1,019 | 1,025 | 1,010.4 | 1,020.7 | 15,503 | 51,15,86,950.3 | 2,50,988 |
24-Jun-2026 | 1,024 | 1,037 | 1,016.9 | 1,020.5 | 30,870 | 71,23,64,977.2 | 4,21,329 |
25-Jun-2026 | 1,021 | 1,038 | 1,020 | 1,034.6 | 28,770 | 97,76,80,123.5 | 5,83,597 |
29-Jun-2026 | 1,039 | 1,044.5 | 1,017 | 1,021.9 | 27,451 | 80,78,20,622 | 3,83,551 |
30-Jun-2026 | 1,022 | 1,027.2 | 1,006.5 | 1,010 | 28,916 | 1,04,88,69,392 | 6,51,542 |
01-Jul-2026 | 1,017 | 1,045 | 1,013.9 | 1,043.6 | 44,442 | 1,61,26,62,441.2 | 7,27,479 |
02-Jul-2026 | 1,050 | 1,081.7 | 1,043 | 1,077.2 | 51,631 | 1,86,84,33,744.2 | 8,41,135 |
03-Jul-2026 | 1,079 | 1,098.5 | 1,071.1 | 1,076.9 | 20,082 | 56,43,45,778.1 | 1,61,879 |
06-Jul-2026 | 1,095 | 1,118 | 1,081.9 | 1,100.6 | 88,805 | 3,53,49,56,289.1 | 12,08,504 |
07-Jul-2026 | 1,100.6 | 1,106.6 | 1,087.4 | 1,097.2 | 27,358 | 79,33,14,807.2 | 3,63,384 |
08-Jul-2026 | 1,090 | 1,100 | 1,066.6 | 1,075.2 | 30,347 | 1,09,99,59,650.5 | 5,10,529 |
09-Jul-2026 | 1,070 | 1,096.8 | 1,066.8 | 1,087.4 | 18,169 | 37,69,98,862.2 | 1,31,539 |
10-Jul-2026 | 1,090 | 1,099.4 | 1,084.3 | 1,088.4 | 19,044 | 28,06,63,146 | 1,28,709 |
13-Jul-2026 | 1,076.8 | 1,079.7 | 1,067.2 | 1,068.7 | 24,390 | 50,22,99,243.7 | 3,00,166 |
14-Jul-2026 | 1,047.6 | 1,072.3 | 1,040.5 | 1,061.6 | 28,163 | 71,01,11,988.1 | 3,52,548 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
