iifl-logo

Godrej Consumer Products Ltd Historical Data

1,105.1
(-0.15%)
Oct 30, 2025|10:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Consumer Products Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,177.6

1,184.61,162.31,166.947,6241,97,48,08,809.811,21,006

01-Oct-2025

1,169

1,170.81,144.41,148.642,8132,18,57,73,286.913,25,174

03-Oct-2025

1,148.6

1,152.41,1351,14926,29378,53,75,591.13,35,901

06-Oct-2025

1,149

1,1501,135.51,147.625,7641,53,06,35,342.18,74,546

07-Oct-2025

1,147.6

1,161.11,139.61,152.825,2961,14,04,09,379.45,40,009

08-Oct-2025

1,140

1,146.91,1201,130.751,8192,72,08,89,036.511,25,448

09-Oct-2025

1,130

1,1381,124.21,128.845,8982,44,08,13,926.315,33,684

10-Oct-2025

1,130

1,131.71,121.21,129.850,4921,94,03,09,436.413,22,077

13-Oct-2025

1,129

1,134.41,1061,110.855,6271,40,02,07,190.98,15,686

14-Oct-2025

1,114.6

1,116.11,097.31,101.492,4412,02,02,48,263.512,40,742

15-Oct-2025

1,106

1,1181,100.71,110.627,05889,98,76,874.24,99,985

16-Oct-2025

1,112

1,1231,103.71,120.129,1661,64,25,71,234.49,62,782

17-Oct-2025

1,123.7

1,146.51,120.71,132.231,0951,02,54,54,006.64,56,661

20-Oct-2025

1,136.5

1,143.31,126.21,136.530,8301,42,03,78,101.88,54,632

21-Oct-2025

1,142.1

1,146.41,1271,133.83,85310,02,72,832.144,042

23-Oct-2025

1,134.8

1,1401,120.21,132.358,2372,74,90,83,091.415,73,343

24-Oct-2025

1,132.1

1,141.41,114.11,130.436,1801,54,99,17,907.98,72,028

27-Oct-2025

1,130.4

1,1351,1221,124.742,2521,74,01,73,091.510,75,765

28-Oct-2025

1,129

1,1291,110.71,115.553,7421,92,86,87,498.910,53,466

29-Oct-2025

1,120

1,123.61,1051,106.858,3222,82,09,02,993.618,56,400

Godrej Consumer: Related NEWS

Godrej Consumer Products to expand Indonesia capacity by 15% with new Kendal facility

The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.

9 Sep 2025|11:34 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
Godrej Consumer Products Q1 Profit Flat at ₹452.5 Crore

The company said its revenue growth was supported by an 8% increase in underlying volumes.

8 Aug 2025|11:55 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for today - 9th December 2024

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

9 Dec 2024|07:21 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Godrej Consumers Profit Up 41%, Declares Dividend

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

7 Aug 2024|04:07 PM
Read More
Godrej Consumer Aims to Shrink Global Production

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

18 Jul 2024|10:26 AM
Read More
Godrej Electricals commission 12.5 MWp solar project in MP

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

9 Jul 2024|11:19 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.