Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,282 | 1,292.9 | 1,257.6 | 1,289.5 | 38,923 | 1,77,58,91,927.7 | 9,68,027 |
13-May-2025 | 1,293 | 1,295 | 1,264 | 1,266.3 | 31,706 | 1,14,22,86,127.7 | 5,89,701 |
14-May-2025 | 1,266 | 1,287.4 | 1,259.2 | 1,282 | 38,630 | 1,40,74,00,269.1 | 7,68,678 |
15-May-2025 | 1,275.1 | 1,298.4 | 1,270.3 | 1,290.4 | 27,640 | 94,54,04,054.8 | 4,03,472 |
16-May-2025 | 1,290.5 | 1,305 | 1,282.2 | 1,299.5 | 36,891 | 1,18,54,45,866.5 | 5,78,916 |
19-May-2025 | 1,303 | 1,308.2 | 1,290 | 1,291.5 | 29,412 | 1,18,84,47,813 | 7,12,100 |
20-May-2025 | 1,297 | 1,301.4 | 1,257.6 | 1,260.8 | 31,771 | 84,26,73,028.6 | 4,02,406 |
21-May-2025 | 1,260 | 1,292.2 | 1,256 | 1,280 | 36,198 | 97,52,20,950.2 | 4,95,206 |
22-May-2025 | 1,285 | 1,285 | 1,255.2 | 1,264 | 18,428 | 29,69,62,293.9 | 1,13,244 |
23-May-2025 | 1,264 | 1,283.3 | 1,260.4 | 1,277.4 | 18,938 | 39,96,22,243 | 1,84,574 |
26-May-2025 | 1,278.8 | 1,291.2 | 1,277.1 | 1,284.5 | 25,138 | 34,58,07,651 | 1,32,776 |
27-May-2025 | 1,283.8 | 1,283.8 | 1,258.8 | 1,269.6 | 79,954 | 1,07,61,18,564.7 | 5,21,476 |
28-May-2025 | 1,275 | 1,279.8 | 1,250.5 | 1,259 | 20,035 | 29,40,41,707.7 | 1,23,958 |
29-May-2025 | 1,260 | 1,261.9 | 1,224 | 1,246.1 | 87,913 | 1,82,05,43,449.1 | 9,24,616 |
30-May-2025 | 1,246.1 | 1,251.5 | 1,227 | 1,231.4 | 59,619 | 1,70,97,70,812.7 | 10,64,884 |
02-Jun-2025 | 1,256.9 | 1,301.3 | 1,256.9 | 1,266.1 | 1,15,772 | 3,27,54,79,505.5 | 9,42,299 |
03-Jun-2025 | 1,264.1 | 1,268.7 | 1,235 | 1,238.5 | 46,057 | 1,11,08,02,978.5 | 5,42,094 |
04-Jun-2025 | 1,240.1 | 1,242.1 | 1,220.1 | 1,227.2 | 42,530 | 83,87,70,245.6 | 4,65,068 |
05-Jun-2025 | 1,234 | 1,234.5 | 1,210.1 | 1,214.9 | 51,375 | 1,33,04,68,827.9 | 8,03,978 |
06-Jun-2025 | 1,220 | 1,221.6 | 1,206.3 | 1,210.1 | 19,384 | 1,06,41,81,138.6 | 6,12,236 |
09-Jun-2025 | 1,216 | 1,224.6 | 1,206.7 | 1,217.6 | 56,928 | 91,21,89,376.6 | 5,24,521 |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
