Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 871.5 | 883.65 | 871.5 | 879.75 | 12,425 | 45,35,87,447.05 | 2,85,008 |
24-Sep-2026 | 875.5 | 884.7 | 871.2 | 875 | 14,960 | 60,75,79,291.9 | 3,56,275 |
25-Sep-2026 | 873.35 | 880.55 | 871.45 | 880 | 8,758 | 25,26,88,606.35 | 1,38,571 |
28-Sep-2026 | 872 | 876.75 | 859.5 | 868 | 25,887 | 1,03,30,42,509.8 | 7,03,738 |
29-Sep-2026 | 868 | 870 | 850 | 855 | 36,472 | 1,16,50,46,566.25 | 7,28,925 |
30-Sep-2026 | 855 | 857.95 | 848 | 850 | 40,502 | 1,39,23,17,295 | 11,96,247 |
01-Oct-2026 | 852 | 852 | 838 | 840 | 23,330 | 70,71,05,249.6 | 4,51,367 |
05-Oct-2026 | 840 | 847.55 | 832.6 | 837 | 24,282 | 65,96,79,083.2 | 4,69,415 |
06-Oct-2026 | 846.4 | 872.5 | 838.2 | 872.5 | 34,749 | 1,19,95,72,394.65 | 4,88,289 |
07-Oct-2026 | 874.75 | 874.75 | 853.65 | 865.55 | 28,658 | 1,15,06,96,120.4 | 8,11,956 |
08-Oct-2026 | 866.2 | 874.5 | 861.3 | 865 | 25,296 | 77,34,35,599.8 | 5,76,866 |
09-Oct-2026 | 867 | 873.9 | 858.1 | 860.5 | 12,024 | 53,77,61,349.55 | 3,43,583 |
12-Oct-2026 | 860.55 | 867.55 | 840.5 | 852.05 | 12,382 | 29,02,45,420.65 | 1,70,056 |
13-Oct-2026 | 848 | 868.75 | 846.1 | 868.75 | 25,304 | 75,55,24,171.45 | 5,75,709 |
14-Oct-2026 | 855 | 871.3 | 853 | 871.3 | 32,949 | 1,05,90,04,799.55 | 8,50,900 |
15-Oct-2026 | 870 | 877.35 | 861.2 | 869.4 | 22,060 | 42,28,29,305.65 | 2,20,561 |
16-Oct-2026 | 858 | 859.7 | 842.75 | 855 | 47,375 | 1,06,33,87,307.8 | 6,09,519 |
19-Oct-2026 | 858 | 858 | 843.4 | 847 | 20,191 | 60,06,52,897.55 | 4,45,689 |
21-Oct-2026 | 847 | 859 | 844.65 | 859 | 41,262 | 1,55,34,93,396.3 | 12,26,687 |
22-Oct-2026 | 853.6 | 865.7 | 845.05 | 860.2 | 19,948 | 62,15,49,312.3 | 3,87,340 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
