Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,194.5 | 1,205.8 | 1,187.2 | 1,194 | 26,294 | 83,48,25,493.1 | 4,63,282 |
20-Jun-2025 | 1,192.2 | 1,196.1 | 1,181.1 | 1,189.4 | 80,532 | 4,31,69,61,624.4 | 29,03,607 |
23-Jun-2025 | 1,189 | 1,192.4 | 1,168.1 | 1,171 | 84,438 | 2,06,02,54,026.9 | 12,48,958 |
24-Jun-2025 | 1,181 | 1,188.4 | 1,171.9 | 1,173.8 | 55,639 | 1,36,68,77,321.6 | 8,26,203 |
25-Jun-2025 | 1,178.5 | 1,189.2 | 1,170.5 | 1,185.3 | 41,265 | 1,25,60,79,758.7 | 7,98,641 |
26-Jun-2025 | 1,191.1 | 1,191.3 | 1,172.7 | 1,184.3 | 31,638 | 93,38,21,863 | 5,46,857 |
27-Jun-2025 | 1,183 | 1,186.7 | 1,170 | 1,176.4 | 82,671 | 3,87,49,51,682 | 24,24,084 |
30-Jun-2025 | 1,182 | 1,182.9 | 1,171.2 | 1,178.4 | 49,511 | 87,38,68,724.6 | 5,14,492 |
01-Jul-2025 | 1,181 | 1,182.6 | 1,162.7 | 1,168.6 | 26,338 | 63,16,80,668.7 | 3,43,333 |
02-Jul-2025 | 1,168.6 | 1,182.3 | 1,160.3 | 1,174.6 | 31,412 | 91,13,74,703.9 | 4,61,390 |
03-Jul-2025 | 1,178.8 | 1,182 | 1,169.5 | 1,171.2 | 23,493 | 73,18,15,801.5 | 4,59,568 |
04-Jul-2025 | 1,171.2 | 1,198.8 | 1,170.1 | 1,192.9 | 26,991 | 77,75,37,699.5 | 3,88,886 |
07-Jul-2025 | 1,225.2 | 1,271.9 | 1,225.2 | 1,268.4 | 1,91,410 | 9,78,93,17,825.4 | 19,43,937 |
08-Jul-2025 | 1,252.5 | 1,282 | 1,252.2 | 1,277.4 | 50,124 | 3,04,49,00,171.5 | 14,92,299 |
09-Jul-2025 | 1,272 | 1,308 | 1,272 | 1,293.8 | 69,366 | 2,52,33,42,434.4 | 9,71,844 |
10-Jul-2025 | 1,290 | 1,291.6 | 1,282.3 | 1,286.7 | 27,213 | 83,75,59,554.6 | 4,74,716 |
11-Jul-2025 | 1,284.1 | 1,306 | 1,280 | 1,285 | 62,927 | 1,26,69,48,277.2 | 4,56,257 |
14-Jul-2025 | 1,288 | 1,289.3 | 1,264.3 | 1,266.6 | 38,154 | 1,13,11,02,945.7 | 5,89,784 |
15-Jul-2025 | 1,268.3 | 1,278.3 | 1,261.2 | 1,270.1 | 55,492 | 1,08,73,38,113.6 | 6,19,510 |
16-Jul-2025 | 1,270 | 1,270.1 | 1,253.6 | 1,264.8 | 32,700 | 1,16,38,66,115.3 | 6,51,133 |
17-Jul-2025 | 1,267.3 | 1,283 | 1,262.4 | 1,278.2 | 32,548 | 64,76,98,661.2 | 2,14,525 |
18-Jul-2025 | 1,278.2 | 1,279.8 | 1,245.8 | 1,251.3 | 21,873 | 81,00,32,800.1 | 4,28,143 |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
