Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,065 | 1,075 | 1,061.1 | 1,073.7 | 15,063 | 34,11,62,034.9 | 1,75,169 |
28-Jul-2026 | 1,073.7 | 1,091.1 | 1,059 | 1,066.9 | 24,850 | 43,68,49,017.6 | 1,83,122 |
29-Jul-2026 | 1,071.7 | 1,086.8 | 1,069 | 1,076.5 | 18,462 | 46,09,65,608.5 | 2,14,668 |
30-Jul-2026 | 1,077 | 1,078.9 | 1,065.8 | 1,072.1 | 14,516 | 57,56,81,648.6 | 3,80,436 |
31-Jul-2026 | 1,071.2 | 1,076.3 | 1,054.7 | 1,070.4 | 22,042 | 72,04,35,793.6 | 4,57,506 |
03-Aug-2026 | 1,072.1 | 1,100 | 1,071.1 | 1,085.9 | 25,517 | 66,78,32,001.6 | 3,11,815 |
04-Aug-2026 | 1,080 | 1,080.1 | 1,057.6 | 1,058.2 | 25,290 | 68,75,57,148.9 | 3,33,603 |
05-Aug-2026 | 1,070 | 1,077.5 | 1,060 | 1,069 | 59,768 | 1,37,16,43,024 | 7,88,792 |
06-Aug-2026 | 1,075 | 1,084.8 | 1,071.2 | 1,077.3 | 19,929 | 53,27,24,818.8 | 2,43,109 |
07-Aug-2026 | 1,077 | 1,087.2 | 1,032.3 | 1,050 | 77,246 | 2,80,48,05,946.1 | 7,51,202 |
10-Aug-2026 | 1,052.3 | 1,052.5 | 1,020.7 | 1,033 | 47,648 | 1,56,39,54,487.7 | 7,32,223 |
11-Aug-2026 | 1,032 | 1,034.1 | 1,017 | 1,025 | 26,205 | 94,04,80,996.5 | 4,24,685 |
12-Aug-2026 | 922.5 | 951.8 | 907.8 | 910 | 6,46,347 | 20,80,79,15,489.2 | 1,24,52,111 |
13-Aug-2026 | 911.4 | 939 | 906.3 | 936.9 | 1,69,823 | 6,30,47,38,108.1 | 34,94,562 |
14-Aug-2026 | 941.5 | 942.6 | 930 | 934.3 | 43,540 | 1,94,47,11,284.4 | 10,64,219 |
17-Aug-2026 | 934.3 | 937.8 | 925.6 | 928 | 29,867 | 90,54,10,138.3 | 4,59,093 |
18-Aug-2026 | 935 | 936.4 | 920 | 931 | 29,283 | 1,35,07,51,925.9 | 7,69,983 |
19-Aug-2026 | 938.1 | 939.4 | 928 | 930 | 28,036 | 1,12,78,27,632.3 | 6,75,930 |
20-Aug-2026 | 937 | 948 | 934 | 947 | 42,307 | 1,84,99,81,436.9 | 12,50,725 |
21-Aug-2026 | 944.4 | 945.8 | 928 | 933 | 34,397 | 1,50,82,02,793.5 | 9,39,325 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
