Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 934.3 | 937.8 | 925.6 | 928 | 29,867 | 90,54,10,138.3 | 4,59,093 |
18-Aug-2026 | 935 | 936.4 | 920 | 931 | 29,283 | 1,35,07,51,925.9 | 7,69,983 |
19-Aug-2026 | 938.1 | 939.4 | 928 | 930 | 28,036 | 1,12,78,27,632.3 | 6,75,930 |
20-Aug-2026 | 937 | 948 | 934 | 947 | 42,307 | 1,84,99,81,436.9 | 12,50,725 |
21-Aug-2026 | 944.4 | 945.8 | 928 | 933 | 34,397 | 1,50,82,02,793.5 | 9,39,325 |
24-Aug-2026 | 932.5 | 934.3 | 918.4 | 928.9 | 30,092 | 1,85,13,23,705.8 | 12,35,910 |
25-Aug-2026 | 928.9 | 930.9 | 918.2 | 929.2 | 17,632 | 62,48,63,260.6 | 3,06,396 |
26-Aug-2026 | 929.2 | 933.9 | 922.8 | 922.8 | 26,463 | 65,51,78,054.7 | 4,17,865 |
27-Aug-2026 | 930 | 930 | 912 | 923 | 36,673 | 1,20,10,51,283.8 | 8,64,083 |
28-Aug-2026 | 927.8 | 927.8 | 911.6 | 915 | 23,601 | 85,15,53,725.6 | 5,51,527 |
31-Aug-2026 | 911.2 | 913.3 | 901.3 | 901.3 | 26,343 | 1,04,08,91,951.3 | 7,54,284 |
01-Sep-2026 | 901.3 | 905.65 | 891.1 | 905 | 24,588 | 62,17,88,413.2 | 3,22,133 |
02-Sep-2026 | 900.55 | 905 | 891.5 | 905 | 32,524 | 1,00,50,49,474.85 | 5,98,805 |
03-Sep-2026 | 893 | 893 | 859.55 | 880 | 1,21,844 | 6,35,81,51,882.5 | 35,81,419 |
04-Sep-2026 | 878.65 | 880 | 866.1 | 878 | 24,785 | 1,14,25,88,892.55 | 5,90,152 |
07-Sep-2026 | 878.5 | 879.05 | 857.1 | 861.9 | 49,729 | 2,28,30,38,437.2 | 18,00,684 |
08-Sep-2026 | 866.5 | 870.95 | 855.15 | 865 | 46,368 | 1,24,37,63,592.1 | 8,89,638 |
09-Sep-2026 | 867.95 | 867.95 | 856.1 | 863.8 | 28,933 | 1,24,33,62,919.25 | 9,18,788 |
10-Sep-2026 | 863.8 | 872.8 | 859 | 869.9 | 23,098 | 60,54,30,609.25 | 3,80,464 |
11-Sep-2026 | 860 | 872.6 | 859 | 865 | 16,954 | 67,01,26,294.45 | 3,86,873 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
