Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 855 | 871.3 | 853 | 871.3 | 32,949 | 1,05,90,04,799.55 | 8,50,900 |
15-Oct-2026 | 870 | 877.35 | 861.2 | 869.4 | 22,060 | 42,28,29,305.65 | 2,20,561 |
16-Oct-2026 | 858 | 859.7 | 842.75 | 855 | 47,375 | 1,06,33,87,307.8 | 6,09,519 |
19-Oct-2026 | 858 | 858 | 843.4 | 847 | 20,191 | 60,06,52,897.55 | 4,45,689 |
21-Oct-2026 | 847 | 859 | 844.65 | 859 | 41,262 | 1,55,34,93,396.3 | 12,26,687 |
22-Oct-2026 | 853.6 | 865.7 | 845.05 | 860.2 | 19,948 | 62,15,49,312.3 | 3,87,340 |
23-Oct-2026 | 860 | 862.3 | 837 | 856.35 | 23,578 | 65,26,96,915.75 | 4,10,853 |
26-Oct-2026 | 850.1 | 850.1 | 827 | 833.15 | 36,616 | 1,00,38,53,828.25 | 5,59,641 |
27-Oct-2026 | 833.1 | 838 | 821 | 828.8 | 27,500 | 88,69,39,742.65 | 6,09,412 |
28-Oct-2026 | 827.8 | 837.15 | 815.4 | 822 | 23,376 | 59,21,51,115.35 | 2,96,882 |
29-Oct-2026 | 818 | 844.15 | 810.1 | 837 | 22,477 | 63,41,21,486.45 | 2,27,081 |
30-Oct-2026 | 815 | 818 | 777.2 | 818 | 1,49,556 | 7,70,77,62,827.4 | 49,04,661 |
02-Nov-2026 | 813 | 823 | 808.5 | 821.5 | 21,428 | 84,31,09,766.5 | 3,93,236 |
03-Nov-2026 | 823.7 | 838.35 | 820.05 | 830 | 35,826 | 84,49,10,997.6 | 4,78,786 |
04-Nov-2026 | 830 | 851.2 | 824.3 | 849 | 45,437 | 1,60,50,06,189.3 | 10,27,787 |
05-Nov-2026 | 865 | 893.2 | 862.3 | 862.75 | 42,187 | 2,00,02,47,474.15 | 12,94,072 |
06-Nov-2026 | 858 | 858 | 841.6 | 851 | 23,693 | 67,55,02,083.95 | 4,13,329 |
08-Nov-2026 | 856.4 | 856.4 | 850 | 852.75 | 2,184 | 3,31,72,767.2 | 26,069 |
09-Nov-2026 | 852.75 | 853 | 833.4 | 850.65 | 48,473 | 1,05,51,59,407.3 | 6,60,173 |
11-Nov-2026 | 858.6 | 879.7 | 854.9 | 878.3 | 36,907 | 98,61,11,222.9 | 5,68,756 |
12-Nov-2026 | 878.4 | 884.2 | 870.15 | 876.5 | 15,872 | 35,28,58,686.3 | 2,11,048 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
