Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,284.1 | 1,306 | 1,280 | 1,285 | 62,927 | 1,26,69,48,277.2 | 4,56,257 |
14-Jul-2025 | 1,288 | 1,289.3 | 1,264.3 | 1,266.6 | 38,154 | 1,13,11,02,945.7 | 5,89,784 |
15-Jul-2025 | 1,268.3 | 1,278.3 | 1,261.2 | 1,270.1 | 55,492 | 1,08,73,38,113.6 | 6,19,510 |
16-Jul-2025 | 1,270 | 1,270.1 | 1,253.6 | 1,264.8 | 32,700 | 1,16,38,66,115.3 | 6,51,133 |
17-Jul-2025 | 1,267.3 | 1,283 | 1,262.4 | 1,278.2 | 32,548 | 64,76,98,661.2 | 2,14,525 |
18-Jul-2025 | 1,278.2 | 1,279.8 | 1,245.8 | 1,251.3 | 21,873 | 81,00,32,800.1 | 4,28,143 |
21-Jul-2025 | 1,251.3 | 1,255.6 | 1,236.4 | 1,238.7 | 32,298 | 77,85,86,988.4 | 4,29,988 |
22-Jul-2025 | 1,240.1 | 1,249.8 | 1,230.2 | 1,242.4 | 28,605 | 1,14,17,36,230.3 | 6,67,438 |
23-Jul-2025 | 1,246 | 1,249.5 | 1,229.1 | 1,232.5 | 25,920 | 64,83,34,972.2 | 3,55,833 |
24-Jul-2025 | 1,233.7 | 1,239.4 | 1,222 | 1,224.4 | 23,916 | 74,19,62,572.9 | 4,01,050 |
25-Jul-2025 | 1,224.4 | 1,224.9 | 1,210.1 | 1,217.1 | 20,564 | 59,39,01,148.9 | 3,42,005 |
28-Jul-2025 | 1,215 | 1,236.5 | 1,205.8 | 1,215 | 45,702 | 1,79,36,36,494.4 | 10,33,105 |
29-Jul-2025 | 1,214.8 | 1,215.9 | 1,202.2 | 1,210.6 | 43,243 | 95,58,77,108.5 | 5,53,416 |
30-Jul-2025 | 1,215.4 | 1,220.1 | 1,202.3 | 1,216.6 | 41,008 | 2,29,07,31,634.1 | 16,14,385 |
31-Jul-2025 | 1,207.3 | 1,265.5 | 1,205.1 | 1,259 | 67,193 | 2,00,24,62,767.6 | 7,29,244 |
01-Aug-2025 | 1,270 | 1,290 | 1,257.1 | 1,266.5 | 1,11,327 | 1,99,25,03,401.9 | 7,72,277 |
04-Aug-2025 | 1,269.9 | 1,269.9 | 1,226.2 | 1,249.4 | 65,420 | 2,19,90,56,180.8 | 10,79,600 |
05-Aug-2025 | 1,254.9 | 1,254.9 | 1,213.4 | 1,219.4 | 46,681 | 1,76,75,48,543.7 | 9,44,637 |
06-Aug-2025 | 1,219.4 | 1,220.6 | 1,188 | 1,202.6 | 44,455 | 1,41,11,18,026.3 | 7,34,651 |
07-Aug-2025 | 1,197 | 1,225 | 1,193.2 | 1,220 | 32,993 | 1,35,60,48,026.3 | 7,77,239 |
08-Aug-2025 | 1,215.2 | 1,246 | 1,182.9 | 1,186.1 | 75,310 | 2,43,22,20,924.3 | 9,86,955 |
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
