Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,073 | 1,110.2 | 1,065.4 | 1,101.5 | 51,991 | 2,29,19,38,987.7 | 13,39,122 |
06-May-2026 | 1,122 | 1,122 | 1,083.5 | 1,094.1 | 43,542 | 1,37,55,83,092 | 7,08,197 |
07-May-2026 | 1,064.7 | 1,064.7 | 1,034 | 1,036.6 | 1,73,419 | 6,13,10,35,458 | 31,81,639 |
08-May-2026 | 1,038.1 | 1,049.8 | 1,026.9 | 1,042.4 | 69,715 | 2,17,09,30,972.8 | 12,09,293 |
11-May-2026 | 1,042.5 | 1,045 | 1,006.9 | 1,010.9 | 56,083 | 2,57,38,30,876.2 | 12,41,293 |
12-May-2026 | 1,011.1 | 1,045.9 | 1,005.3 | 1,030.2 | 58,783 | 2,94,04,31,990.7 | 13,54,116 |
13-May-2026 | 1,033 | 1,043.8 | 1,014.9 | 1,030.5 | 47,961 | 1,63,85,46,236.3 | 8,14,087 |
14-May-2026 | 1,038 | 1,038 | 1,015.7 | 1,033.3 | 50,097 | 1,88,90,89,406.8 | 10,74,310 |
15-May-2026 | 1,033.3 | 1,046.9 | 1,027.9 | 1,039.2 | 32,402 | 1,65,16,56,180.2 | 9,67,153 |
18-May-2026 | 1,035.5 | 1,035.5 | 1,001.5 | 1,014.4 | 63,460 | 2,39,47,11,589.8 | 13,96,111 |
19-May-2026 | 1,025 | 1,036.2 | 1,019.2 | 1,022 | 33,495 | 1,67,76,41,820.7 | 11,53,932 |
20-May-2026 | 1,016.6 | 1,025.2 | 1,006 | 1,022.9 | 51,056 | 2,39,19,06,205.6 | 14,50,394 |
21-May-2026 | 1,029 | 1,032.7 | 1,012.1 | 1,017.3 | 43,683 | 1,99,35,07,218 | 12,21,635 |
22-May-2026 | 1,023.8 | 1,030 | 1,006 | 1,027.5 | 45,912 | 1,93,97,58,648.3 | 11,84,692 |
25-May-2026 | 1,040.9 | 1,042.8 | 1,012.3 | 1,020.4 | 92,603 | 3,49,96,08,293.1 | 20,32,728 |
26-May-2026 | 1,018 | 1,035 | 1,016.1 | 1,031.8 | 27,680 | 1,20,49,65,565 | 6,49,361 |
27-May-2026 | 1,027 | 1,048.9 | 1,023.5 | 1,044.4 | 36,570 | 1,26,94,28,293.8 | 6,46,243 |
29-May-2026 | 1,044.9 | 1,053.6 | 1,024.1 | 1,029.3 | 45,651 | 3,84,37,42,720 | 26,31,302 |
01-Jun-2026 | 1,036.3 | 1,036.3 | 1,006.3 | 1,009 | 40,525 | 1,88,69,17,811 | 11,64,744 |
02-Jun-2026 | 998.5 | 1,004.7 | 975.9 | 999.1 | 76,713 | 3,19,12,10,827.4 | 21,56,007 |
03-Jun-2026 | 999.2 | 1,003.8 | 975.4 | 986.5 | 35,200 | 1,24,39,26,864.3 | 7,10,544 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
