Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,235.9 | 1,250 | 1,225.1 | 1,244.9 | 32,401 | 1,18,93,71,188.4 | 6,26,421 |
10-Sep-2025 | 1,249 | 1,260 | 1,235.5 | 1,256.2 | 44,078 | 1,18,94,19,590.1 | 6,37,720 |
11-Sep-2025 | 1,256.2 | 1,270.1 | 1,249.9 | 1,266.5 | 62,457 | 2,51,88,95,195.2 | 14,57,842 |
12-Sep-2025 | 1,266.5 | 1,266.5 | 1,235.7 | 1,249.7 | 40,827 | 2,12,71,16,635.4 | 10,91,968 |
15-Sep-2025 | 1,243 | 1,259.8 | 1,243 | 1,257.6 | 35,661 | 92,97,57,345.2 | 4,58,019 |
16-Sep-2025 | 1,262 | 1,264.5 | 1,225.1 | 1,229.4 | 62,065 | 1,60,22,65,175.1 | 8,50,576 |
17-Sep-2025 | 1,235 | 1,248 | 1,223.5 | 1,243.4 | 30,604 | 1,57,22,81,756.7 | 8,18,828 |
18-Sep-2025 | 1,242.6 | 1,243.4 | 1,228.6 | 1,238.4 | 44,078 | 2,45,27,84,380.5 | 14,96,525 |
19-Sep-2025 | 1,238 | 1,241.9 | 1,228 | 1,238.9 | 20,439 | 1,13,03,88,603.6 | 6,81,219 |
22-Sep-2025 | 1,240 | 1,248.9 | 1,223.7 | 1,232.2 | 24,776 | 1,35,16,36,490.9 | 7,35,321 |
23-Sep-2025 | 1,231.5 | 1,234.4 | 1,188.4 | 1,192.2 | 47,376 | 2,28,73,76,387.3 | 11,44,434 |
24-Sep-2025 | 1,198.9 | 1,204 | 1,177.8 | 1,186 | 43,201 | 2,18,82,07,500.7 | 10,86,410 |
25-Sep-2025 | 1,186 | 1,197.5 | 1,174.1 | 1,189.2 | 44,983 | 2,26,65,65,985.4 | 13,02,733 |
26-Sep-2025 | 1,184 | 1,188.8 | 1,157.7 | 1,163.9 | 34,094 | 1,43,51,35,981 | 8,08,772 |
29-Sep-2025 | 1,158.1 | 1,189 | 1,152 | 1,177.6 | 55,137 | 2,88,55,95,304.6 | 16,40,588 |
30-Sep-2025 | 1,177.6 | 1,184.6 | 1,162.3 | 1,166.9 | 47,624 | 1,97,48,08,809.8 | 11,21,006 |
01-Oct-2025 | 1,169 | 1,170.8 | 1,144.4 | 1,148.6 | 42,813 | 2,18,57,73,286.9 | 13,25,174 |
03-Oct-2025 | 1,148.6 | 1,152.4 | 1,135 | 1,149 | 26,293 | 78,53,75,591.1 | 3,35,901 |
06-Oct-2025 | 1,149 | 1,150 | 1,135.5 | 1,147.6 | 25,764 | 1,53,06,35,342.1 | 8,74,546 |
07-Oct-2025 | 1,147.6 | 1,161.1 | 1,139.6 | 1,152.8 | 25,296 | 1,14,04,09,379.4 | 5,40,009 |
08-Oct-2025 | 1,140 | 1,146.9 | 1,120 | 1,130.7 | 51,819 | 2,72,08,89,036.5 | 11,25,448 |
09-Oct-2025 | 1,130 | 1,138 | 1,124.2 | 1,128.8 | 45,898 | 2,44,08,13,926.3 | 15,33,684 |
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
