Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,145 | 1,145.9 | 1,122.7 | 1,129.4 | 29,648 | 86,51,47,483.6 | 4,80,892 |
02-Dec-2025 | 1,134.9 | 1,140.7 | 1,123.7 | 1,132.1 | 21,617 | 76,93,31,407.4 | 4,54,449 |
03-Dec-2025 | 1,139 | 1,139 | 1,117.6 | 1,120.7 | 16,034 | 48,21,37,960.7 | 2,60,662 |
04-Dec-2025 | 1,120.6 | 1,138.5 | 1,115.5 | 1,132.6 | 17,670 | 51,34,98,318.4 | 2,16,219 |
05-Dec-2025 | 1,132 | 1,139.1 | 1,122.3 | 1,136 | 17,787 | 38,37,46,188.3 | 1,98,869 |
08-Dec-2025 | 1,136 | 1,140.1 | 1,108.4 | 1,121.6 | 31,862 | 88,60,28,168.4 | 4,52,418 |
09-Dec-2025 | 1,116 | 1,134.8 | 1,109.2 | 1,128.8 | 22,437 | 46,92,71,843.6 | 2,43,283 |
10-Dec-2025 | 1,128 | 1,138.3 | 1,126.1 | 1,130.5 | 31,951 | 91,29,35,720.1 | 5,21,532 |
11-Dec-2025 | 1,130.6 | 1,154 | 1,127 | 1,147.9 | 14,723 | 33,43,13,565.2 | 1,58,882 |
12-Dec-2025 | 1,155.1 | 1,157.8 | 1,138.9 | 1,153.8 | 29,065 | 1,10,96,52,028.3 | 6,55,344 |
15-Dec-2025 | 1,153 | 1,169.4 | 1,144.1 | 1,166.1 | 30,457 | 1,06,53,59,080.3 | 6,91,455 |
16-Dec-2025 | 1,166.2 | 1,198.5 | 1,163.9 | 1,182.4 | 62,886 | 2,64,78,62,731.5 | 11,57,939 |
17-Dec-2025 | 1,180 | 1,187.5 | 1,171.8 | 1,179.7 | 31,818 | 1,09,70,33,013.6 | 6,49,507 |
18-Dec-2025 | 1,188.3 | 1,190.6 | 1,169.3 | 1,186.8 | 27,816 | 63,72,17,974.3 | 2,90,675 |
19-Dec-2025 | 1,186.8 | 1,195 | 1,174.1 | 1,186.2 | 36,532 | 75,87,09,500.2 | 4,35,745 |
22-Dec-2025 | 1,188.8 | 1,196 | 1,182.8 | 1,185.4 | 28,597 | 40,20,85,191.8 | 2,28,889 |
23-Dec-2025 | 1,186 | 1,206.2 | 1,182.1 | 1,196.5 | 30,808 | 78,56,62,198.2 | 3,76,574 |
24-Dec-2025 | 1,196.5 | 1,202.9 | 1,188 | 1,192.2 | 17,509 | 46,96,58,943.4 | 1,99,154 |
26-Dec-2025 | 1,191.8 | 1,210 | 1,189.5 | 1,206.2 | 17,835 | 61,46,06,162 | 3,62,314 |
29-Dec-2025 | 1,210.2 | 1,212 | 1,195.6 | 1,206.3 | 24,481 | 92,86,59,318.8 | 4,88,124 |
30-Dec-2025 | 1,206.3 | 1,218.7 | 1,199 | 1,212.2 | 32,716 | 1,65,70,79,425.9 | 10,70,653 |
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
