Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 878.5 | 879.05 | 857.1 | 861.9 | 49,729 | 2,28,30,38,437.2 | 18,00,684 |
08-Sep-2026 | 866.5 | 870.95 | 855.15 | 865 | 46,368 | 1,24,37,63,592.1 | 8,89,638 |
09-Sep-2026 | 867.95 | 867.95 | 856.1 | 863.8 | 28,933 | 1,24,33,62,919.25 | 9,18,788 |
10-Sep-2026 | 863.8 | 872.8 | 859 | 869.9 | 23,098 | 60,54,30,609.25 | 3,80,464 |
11-Sep-2026 | 860 | 872.6 | 859 | 865 | 16,954 | 67,01,26,294.45 | 3,86,873 |
15-Sep-2026 | 867 | 877 | 856.6 | 857 | 25,602 | 1,02,22,20,002.2 | 6,86,620 |
16-Sep-2026 | 856 | 876.85 | 856 | 863 | 22,881 | 1,24,44,13,821.25 | 8,35,295 |
17-Sep-2026 | 866.45 | 876 | 865.15 | 873 | 15,194 | 77,19,71,557.8 | 4,97,138 |
18-Sep-2026 | 875.3 | 886 | 870.45 | 880 | 20,456 | 1,24,17,02,262.6 | 9,21,154 |
21-Sep-2026 | 879 | 891 | 866.1 | 867.5 | 27,209 | 85,78,90,985.2 | 4,85,094 |
22-Sep-2026 | 869.8 | 878.8 | 864.2 | 873.6 | 15,318 | 42,17,43,112.5 | 2,65,441 |
23-Sep-2026 | 871.5 | 883.65 | 871.5 | 879.75 | 12,425 | 45,35,87,447.05 | 2,85,008 |
24-Sep-2026 | 875.5 | 884.7 | 871.2 | 875 | 14,960 | 60,75,79,291.9 | 3,56,275 |
25-Sep-2026 | 873.35 | 880.55 | 871.45 | 880 | 8,758 | 25,26,88,606.35 | 1,38,571 |
28-Sep-2026 | 872 | 876.75 | 859.5 | 868 | 25,887 | 1,03,30,42,509.8 | 7,03,738 |
29-Sep-2026 | 868 | 870 | 850 | 855 | 36,472 | 1,16,50,46,566.25 | 7,28,925 |
30-Sep-2026 | 855 | 857.95 | 848 | 850 | 40,502 | 1,39,23,17,295 | 11,96,247 |
01-Oct-2026 | 852 | 852 | 838 | 840 | 23,330 | 70,71,05,249.6 | 4,51,367 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
