Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 1,246.3 | 1,264.4 | 1,228.8 | 1,234.3 | 48,445 | 2,24,79,50,637.1 | 10,34,241 |
21-Jan-2026 | 1,235 | 1,247 | 1,213.9 | 1,222.5 | 25,539 | 48,77,72,126.1 | 1,65,223 |
22-Jan-2026 | 1,230.1 | 1,249.9 | 1,222.1 | 1,246 | 35,436 | 1,24,89,35,088.5 | 6,44,011 |
23-Jan-2026 | 1,253.5 | 1,256.4 | 1,235.6 | 1,240.4 | 34,384 | 1,07,28,91,869 | 3,47,805 |
27-Jan-2026 | 1,229.1 | 1,229.1 | 1,117.1 | 1,173.9 | 1,20,096 | 5,20,10,66,140 | 21,83,885 |
28-Jan-2026 | 1,174 | 1,175.6 | 1,146.5 | 1,171.8 | 45,538 | 1,58,37,66,976.5 | 7,91,909 |
29-Jan-2026 | 1,174 | 1,174 | 1,142.4 | 1,155.3 | 71,514 | 2,09,35,10,655.7 | 12,87,229 |
30-Jan-2026 | 1,155.3 | 1,170 | 1,146.5 | 1,154.1 | 84,506 | 2,09,92,85,203.4 | 12,65,785 |
01-Feb-2026 | 1,159.7 | 1,173.5 | 1,142.7 | 1,161.1 | 19,657 | 94,08,91,725.4 | 2,86,905 |
02-Feb-2026 | 1,155 | 1,173.3 | 1,132.2 | 1,170.1 | 39,602 | 1,64,69,90,401.8 | 7,38,032 |
03-Feb-2026 | 1,183.7 | 1,187.1 | 1,142.2 | 1,146.4 | 60,553 | 2,42,15,98,214.6 | 12,78,887 |
04-Feb-2026 | 1,147 | 1,158 | 1,140.5 | 1,155.7 | 49,045 | 2,99,04,71,137.8 | 18,83,754 |
05-Feb-2026 | 1,155 | 1,173.9 | 1,155 | 1,170.2 | 23,331 | 59,66,43,180.8 | 2,44,823 |
06-Feb-2026 | 1,173 | 1,184.2 | 1,156 | 1,181.8 | 27,021 | 94,92,96,620.7 | 4,91,063 |
09-Feb-2026 | 1,182.6 | 1,200.2 | 1,169.6 | 1,197.7 | 51,616 | 2,98,03,75,165.7 | 8,50,566 |
10-Feb-2026 | 1,201 | 1,209.2 | 1,183 | 1,206.6 | 15,874 | 69,89,09,679.2 | 3,55,163 |
11-Feb-2026 | 1,206.6 | 1,214.3 | 1,197.3 | 1,208.6 | 36,526 | 77,06,07,393 | 3,86,296 |
12-Feb-2026 | 1,208.6 | 1,210.6 | 1,192.3 | 1,204.3 | 24,807 | 54,68,94,301.7 | 2,21,696 |
13-Feb-2026 | 1,196 | 1,202.2 | 1,191 | 1,195.4 | 30,746 | 99,12,76,079.7 | 5,38,077 |
16-Feb-2026 | 1,175 | 1,220 | 1,171.8 | 1,203.8 | 41,852 | 1,92,74,17,026.1 | 4,44,126 |
17-Feb-2026 | 1,203.8 | 1,218.4 | 1,202 | 1,214.8 | 19,131 | 56,91,51,303.1 | 2,88,798 |
18-Feb-2026 | 1,218.1 | 1,219.5 | 1,200.1 | 1,217.6 | 15,246 | 60,23,34,961.6 | 2,99,737 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
