Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,245 | 1,245.2 | 1,211 | 1,213.4 | 31,597 | 93,78,56,753.3 | 3,72,001 |
22-Apr-2025 | 1,225 | 1,247.4 | 1,214 | 1,231.4 | 50,154 | 1,58,36,97,754.7 | 5,85,373 |
23-Apr-2025 | 1,231.4 | 1,270.1 | 1,231.4 | 1,268.5 | 78,918 | 2,39,66,50,290.7 | 10,91,066 |
24-Apr-2025 | 1,275 | 1,275 | 1,226 | 1,267.9 | 66,158 | 2,76,95,57,380.6 | 12,87,868 |
25-Apr-2025 | 1,265 | 1,281 | 1,255.4 | 1,266.5 | 67,259 | 1,88,10,70,458.2 | 9,13,075 |
28-Apr-2025 | 1,267.1 | 1,270.6 | 1,245.7 | 1,265.9 | 39,278 | 58,69,74,342 | 2,04,507 |
29-Apr-2025 | 1,267 | 1,279 | 1,248.2 | 1,262.7 | 51,834 | 1,37,82,55,159.8 | 6,65,164 |
30-Apr-2025 | 1,260 | 1,275.7 | 1,239.7 | 1,260.5 | 41,040 | 1,69,91,85,579.9 | 9,03,680 |
02-May-2025 | 1,260 | 1,279 | 1,251.5 | 1,256.7 | 32,492 | 53,48,55,400.6 | 2,42,613 |
05-May-2025 | 1,264 | 1,287.9 | 1,258.8 | 1,262.1 | 68,081 | 2,03,93,22,101.1 | 8,99,617 |
06-May-2025 | 1,267.5 | 1,272 | 1,248.4 | 1,250.8 | 65,489 | 1,45,34,72,014 | 8,10,144 |
07-May-2025 | 1,233.6 | 1,254.1 | 1,211.5 | 1,246.9 | 82,228 | 2,23,91,95,021 | 10,68,108 |
08-May-2025 | 1,245.1 | 1,272.4 | 1,236.5 | 1,240.6 | 56,734 | 1,39,94,72,624.9 | 5,65,897 |
09-May-2025 | 1,200 | 1,245.2 | 1,195.2 | 1,242.1 | 20,377 | 80,39,76,347.6 | 1,58,829 |
12-May-2025 | 1,282 | 1,292.9 | 1,257.6 | 1,289.5 | 38,923 | 1,77,58,91,927.7 | 9,68,027 |
13-May-2025 | 1,293 | 1,295 | 1,264 | 1,266.3 | 31,706 | 1,14,22,86,127.7 | 5,89,701 |
14-May-2025 | 1,266 | 1,287.4 | 1,259.2 | 1,282 | 38,630 | 1,40,74,00,269.1 | 7,68,678 |
15-May-2025 | 1,275.1 | 1,298.4 | 1,270.3 | 1,290.4 | 27,640 | 94,54,04,054.8 | 4,03,472 |
16-May-2025 | 1,290.5 | 1,305 | 1,282.2 | 1,299.5 | 36,891 | 1,18,54,45,866.5 | 5,78,916 |
19-May-2025 | 1,303 | 1,308.2 | 1,290 | 1,291.5 | 29,412 | 1,18,84,47,813 | 7,12,100 |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
