iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Technologies Ltd Option Chain

775.8
(2.29%)
Jun 9, 2025|03:44:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--520₹0.8 0%3,5000%
--570₹0.2 -66.66%7000%
--590₹0.3 100%1,4000%
25,900-5.12%₹168.25 2.74%600₹0.25 -28.57%52,5000%
--610₹0.8 0%4,9000%
--620₹1.2 0%1,4000%
--630₹0.4 -38.46%14,700-22.22%
19,6000%₹85 0%640₹1 0%52,5000%
1,00,8000%₹119 17.82%650₹0.7 -48.14%2,51,300-1.64%
2,1000%₹87.4 0%660₹0.85 -41.37%51,8001.36%
6,3000%₹79.55 0%670₹1.1 -43.58%50,400-2.70%
2,8000%₹87.7 11.36%680₹1.35 -48.07%1,70,100-21.35%
7000%₹66.1 0%690₹1.65 -51.47%39,900-9.52%
91,000-3.70%₹70.6 27.32%700₹2.1 -54.83%4,78,800-18.57%
7,7000%₹54.35 0.09%710₹3.1 -51.18%78,400-8.19%
18,200-16.12%₹53.15 37.87%720₹3.9 -54.91%4,63,4004.08%
44,800-3.03%₹45.4 36.54%730₹5.9 -50.21%3,47,20012.47%
4,78,800-0.14%₹37 38.05%740₹8 -49.04%5,70,5000.49%
2,68,100-17.98%₹30.6 41.01%750₹11.25 -44.71%3,26,2005.66%
4,62,000-19.90%₹24.95 45.05%760₹15 -42.52%6,18,800-0.78%
6,60,80015.68%₹19.85 45.42%770₹20.25 -37.97%2,42,200124.67%
8,79,20014.38%₹15.75 46.51%780₹26.45 -36.26%1,98,1002.90%
6,23,7005.31%₹12.2 48.78%790₹33.05 -29.83%35,000177.77%
18,95,600-5.54%₹9.4 45.73%800₹40.15 -29.56%1,15,50039.83%
1,82,7006.96%₹6.8 41.66%810--
5,57,200-5.46%₹5.15 41.09%820₹57 3.63%5,60033.33%
1,22,5004.79%₹3.8 38.18%830--
3,43,70038.30%₹2.75 25%840₹96.5 0%7000%
4,63,4007.64%₹1.9 31.03%860₹104 0%3,5000%
1,12,0007.38%₹1 33.33%880--

Tata Technolog.: Related NEWS

Top Stocks for Today - 4th June 2025
4 Jun 2025|06:06 AM

Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.

Read More
Tata Technologies Q4 Profit Rises 20% to ₹188.87 Crore
26 Apr 2025|11:04 PM

The company also reported reduced total expenses of ₹1,088.20 crore in Q4 FY25 against ₹1,094.4 crore in Q4 FY24, thus leading to enhanced profitability

Read More
Tata Tech, IREDA to set foot in F&O segment for March series
20 Feb 2025|10:04 AM

With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.

Read More
Top Stocks for Today - 20th February 2025
20 Feb 2025|06:41 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.

Read More
Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
Tata Technologies inks pact with Telechips to drive innovation
8 Jan 2025|08:57 AM

The collaboration will concentrate on creating innovative platforms for advanced driver assistance systems (ADAS), etc.

Read More
Top Stocks for Today - 8th January 2025
8 Jan 2025|08:18 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.

Read More
Geena Binoy Takes Helm as Tata Tech CHRO
10 Sep 2024|12:28 PM

According to the announcement, in her new job, she will oversee initiatives to improve learning, innovation, and diversity.

Read More
TPG Rise Climate offloads 3% stake in Tata Technologies
28 Aug 2024|02:45 PM

Copthall Mauritius Investment Ltd purchased about 1% share for ₹406 Crore, while Ghisallo Master Fund bought 0.80% ownership for ₹316 Crore.

Read More
Tata Technologies’ equity worth ₹1,367 Crore change hands
27 Aug 2024|02:32 PM

Last week, 2.9% of Tata Technologies' equity traded at an average price of ₹1,019.8 per share, aggregating to ₹1,218.5 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.