iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Technologies Ltd Option Chain

717.6
(1.28%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.1 0%16,8000%
--580₹0.35 0%12,0000%
--590₹0.4 0%11,2000%
--600₹0.7 55.55%1,63,200-0.48%
--610₹1.25 0%49,6000%
8,0000%₹96.25 0%620₹0.7 -12.5%73,6000%
--630₹0.85 -19.04%72,000-2.17%
7,2000%₹47.5 0%640₹1.15 -28.12%1,21,600-1.93%
16,0000%₹69.15 0%650₹1.7 -24.44%1,39,200-2.79%
26,400-2.94%₹62.6 9.72%660₹2.2 -33.33%1,40,8000.57%
60,000-2.59%₹54 16%670₹3.05 -32.22%1,61,6003.06%
2,31,200-0.68%₹44.3 14.61%680₹4.4 -32.3%3,10,4006.59%
1,42,400-3.78%₹39.2 26.04%690₹6.25 -32.06%1,44,800-3.72%
4,18,400-12.24%₹31.4 26.35%700₹9 -28.85%5,72,00018.77%
1,83,200-19.08%₹24.85 28.75%710₹12.55 -26.39%1,61,6000.49%
6,75,200-5.80%₹19.3 31.74%720₹16.5 -27.31%2,60,000-0.61%
3,76,80028.68%₹14.3 33.64%730₹21.8 -17.73%1,73,60041.83%
3,21,600-4.96%₹10.65 37.41%740₹27.7 -4.48%64,800179.31%
5,32,8004.06%₹8 41.59%750₹35.95 -18.48%80,8000%
1,33,60032.53%₹5.5 25%760₹43.7 -4.99%10,4008.33%
84,8001.92%₹4 31.14%770₹65.9 0%5,6000%
1,07,2008.94%₹2.95 25.53%780₹71.3 0%8000%
3,49,600-2.45%₹1.7 21.42%800₹79.75 -10.89%48,800-8.95%
27,200-2.85%₹1.1 46.66%820₹141 0%1,6000%

Tata Technolog.: Related NEWS

Tata Technologies to Acquire Germany’s ES-Tec Group in €75 Million Deal

The companies expect the transaction to close by the end of December 2025, once regulatory clearances are in place in Germany, Morocco, and other markets.

16 Sep 2025|10:47 AM
Read More
Tata Technologies Partners with Emerson to Fast-Track Testing for Next-Gen Vehicles

Tata Tech plans to bring its experience in vehicle systems and software architecture, while Emerson is expected to handle the testing end through its automation platforms.

9 Jul 2025|12:20 PM
Read More
Tata Technologies selected as strategic supplier by Volvo

The company shall provide these solution services from its hubs across India, Romania, Sweden, and Poland.

19 Jun 2025|01:05 PM
Read More
Tata Technologies shares under pressure after block deals

Harris added that in FY26, the company’s performance will depend on macroeconomic factors and the extent of clarity achieved.

4 Jun 2025|02:53 PM
Read More
Top Stocks for Today - 4th June 2025

Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.

4 Jun 2025|06:06 AM
Read More
Tata Technologies Q4 Profit Rises 20% to ₹188.87 Crore

The company also reported reduced total expenses of ₹1,088.20 crore in Q4 FY25 against ₹1,094.4 crore in Q4 FY24, thus leading to enhanced profitability

26 Apr 2025|11:04 PM
Read More
Tata Tech, IREDA to set foot in F&O segment for March series

With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.

20 Feb 2025|10:04 AM
Read More
Top Stocks for Today - 20th February 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.

20 Feb 2025|06:41 AM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
Tata Technologies inks pact with Telechips to drive innovation

The collaboration will concentrate on creating innovative platforms for advanced driver assistance systems (ADAS), etc.

8 Jan 2025|08:57 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.