Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 703.95 | 712.6 | 700.05 | 704.5 | 49,076 | 1,59,83,88,029 | 9,43,153 |
14-May-2025 | 711 | 711 | 701.05 | 706.45 | 38,646 | 1,17,21,64,694.1 | 7,76,835 |
15-May-2025 | 710.9 | 722.95 | 709.1 | 720 | 56,411 | 1,87,98,00,653.95 | 10,53,553 |
16-May-2025 | 724 | 754.2 | 721.5 | 750.9 | 87,988 | 2,90,95,45,934.5 | 15,54,010 |
19-May-2025 | 758.45 | 777.4 | 749.05 | 759.8 | 76,686 | 2,73,96,52,752.45 | 13,02,975 |
20-May-2025 | 769.7 | 769.7 | 741.05 | 743.75 | 58,592 | 1,73,81,75,037.2 | 9,80,672 |
21-May-2025 | 742 | 759.3 | 737.5 | 757.2 | 46,906 | 1,29,51,46,899.2 | 5,93,814 |
22-May-2025 | 756.95 | 768.9 | 748.45 | 763.65 | 41,201 | 1,15,56,55,460.8 | 6,23,548 |
23-May-2025 | 767 | 772.95 | 761.4 | 764.75 | 32,360 | 91,20,17,595.05 | 4,91,938 |
26-May-2025 | 766 | 769.9 | 758.25 | 763.4 | 27,539 | 85,92,86,674.6 | 4,69,771 |
27-May-2025 | 764.15 | 781.45 | 761.3 | 773.05 | 62,158 | 1,96,88,03,827.55 | 9,15,326 |
28-May-2025 | 773.05 | 783.15 | 754 | 757.6 | 83,131 | 2,00,80,02,929.75 | 12,18,996 |
29-May-2025 | 760 | 774.3 | 755.55 | 771.2 | 58,972 | 1,21,19,96,147.2 | 6,16,317 |
30-May-2025 | 775.5 | 790.6 | 767.25 | 773.6 | 86,527 | 6,20,15,68,884.85 | 46,06,469 |
02-Jun-2025 | 773 | 779.3 | 765.25 | 774.3 | 37,875 | 88,76,95,317.8 | 4,49,418 |
03-Jun-2025 | 777.95 | 778.05 | 764.6 | 767.5 | 28,835 | 73,72,52,129.45 | 4,28,682 |
04-Jun-2025 | 759 | 769 | 752.5 | 759.55 | 1,00,753 | 5,66,53,31,280.3 | 30,06,750 |
05-Jun-2025 | 761.5 | 776 | 760.6 | 764.6 | 46,672 | 2,14,07,63,457.75 | 13,86,660 |
06-Jun-2025 | 766.65 | 767.7 | 751.4 | 758.45 | 52,624 | 1,67,48,60,699.15 | 13,10,455 |
09-Jun-2025 | 760.9 | 779 | 759.8 | 775.8 | 48,082 | 1,70,72,04,237.2 | 11,95,284 |
10-Jun-2025 | 780 | 796.95 | 776.15 | 787.6 | 64,997 | 2,41,22,77,729.8 | 11,63,682 |
11-Jun-2025 | 791.05 | 797 | 778.95 | 784.95 | 41,097 | 1,25,91,85,768.85 | 5,84,929 |
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
The company also reported reduced total expenses of ₹1,088.20 crore in Q4 FY25 against ₹1,094.4 crore in Q4 FY24, thus leading to enhanced profitability
With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The collaboration will concentrate on creating innovative platforms for advanced driver assistance systems (ADAS), etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
According to the announcement, in her new job, she will oversee initiatives to improve learning, innovation, and diversity.
Copthall Mauritius Investment Ltd purchased about 1% share for ₹406 Crore, while Ghisallo Master Fund bought 0.80% ownership for ₹316 Crore.
Last week, 2.9% of Tata Technologies' equity traded at an average price of ₹1,019.8 per share, aggregating to ₹1,218.5 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
