iifl-logo

Tata Technologies Ltd Historical Data

787.6
(1.52%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Technologies Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

675.95

705671.35701.0592,0033,48,01,99,625.9525,23,238

13-May-2025

703.95

712.6700.05704.549,0761,59,83,88,0299,43,153

14-May-2025

711

711701.05706.4538,6461,17,21,64,694.17,76,835

15-May-2025

710.9

722.95709.172056,4111,87,98,00,653.9510,53,553

16-May-2025

724

754.2721.5750.987,9882,90,95,45,934.515,54,010

19-May-2025

758.45

777.4749.05759.876,6862,73,96,52,752.4513,02,975

20-May-2025

769.7

769.7741.05743.7558,5921,73,81,75,037.29,80,672

21-May-2025

742

759.3737.5757.246,9061,29,51,46,899.25,93,814

22-May-2025

756.95

768.9748.45763.6541,2011,15,56,55,460.86,23,548

23-May-2025

767

772.95761.4764.7532,36091,20,17,595.054,91,938

26-May-2025

766

769.9758.25763.427,53985,92,86,674.64,69,771

27-May-2025

764.15

781.45761.3773.0562,1581,96,88,03,827.559,15,326

28-May-2025

773.05

783.15754757.683,1312,00,80,02,929.7512,18,996

29-May-2025

760

774.3755.55771.258,9721,21,19,96,147.26,16,317

30-May-2025

775.5

790.6767.25773.686,5276,20,15,68,884.8546,06,469

02-Jun-2025

773

779.3765.25774.337,87588,76,95,317.84,49,418

03-Jun-2025

777.95

778.05764.6767.528,83573,72,52,129.454,28,682

04-Jun-2025

759

769752.5759.551,00,7535,66,53,31,280.330,06,750

05-Jun-2025

761.5

776760.6764.646,6722,14,07,63,457.7513,86,660

06-Jun-2025

766.65

767.7751.4758.4552,6241,67,48,60,699.1513,10,455

09-Jun-2025

760.9

779759.8775.848,0821,70,72,04,237.211,95,284

10-Jun-2025

780

796.95776.15787.664,9972,41,22,77,729.811,63,682

Tata Technolog.: Related NEWS

Top Stocks for Today - 4th June 2025
4 Jun 2025|06:06 AM

Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.

Read More
Tata Technologies Q4 Profit Rises 20% to ₹188.87 Crore
26 Apr 2025|11:04 PM

The company also reported reduced total expenses of ₹1,088.20 crore in Q4 FY25 against ₹1,094.4 crore in Q4 FY24, thus leading to enhanced profitability

Read More
Tata Tech, IREDA to set foot in F&O segment for March series
20 Feb 2025|10:04 AM

With addition of these stocks, traders and investors will have more options in the derivatives segment starting February 28.

Read More
Top Stocks for Today - 20th February 2025
20 Feb 2025|06:41 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.

Read More
Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
Tata Technologies inks pact with Telechips to drive innovation
8 Jan 2025|08:57 AM

The collaboration will concentrate on creating innovative platforms for advanced driver assistance systems (ADAS), etc.

Read More
Top Stocks for Today - 8th January 2025
8 Jan 2025|08:18 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.

Read More
Geena Binoy Takes Helm as Tata Tech CHRO
10 Sep 2024|12:28 PM

According to the announcement, in her new job, she will oversee initiatives to improve learning, innovation, and diversity.

Read More
TPG Rise Climate offloads 3% stake in Tata Technologies
28 Aug 2024|02:45 PM

Copthall Mauritius Investment Ltd purchased about 1% share for ₹406 Crore, while Ghisallo Master Fund bought 0.80% ownership for ₹316 Crore.

Read More
Tata Technologies’ equity worth ₹1,367 Crore change hands
27 Aug 2024|02:32 PM

Last week, 2.9% of Tata Technologies' equity traded at an average price of ₹1,019.8 per share, aggregating to ₹1,218.5 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.