iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Pharmaceuticals Industries Ltd Option Chain

1,718.7
(-0.76%)
May 22, 2025|03:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,380₹0.25 0%24,8500%
--1,400₹0.5 -28.57%22,400-8.57%
--1,420₹1.1 0%4,9000%
3500%₹271 0%1,440₹0.3 0%9,8000%
--1,460₹0.45 0%14,3500%
--1,480₹0.4 -11.11%21,0000%
--1,500₹0.5 -23.07%81,9000%
1,4000%₹173 0%1,520₹1 0%74,5500%
1,4000%₹120 0%1,540₹0.75 -11.76%60,2001.77%
11,9000%₹153.75 0%1,560₹1.15 21.05%2,62,500-5.54%
19,6000%₹132.5 0%1,580₹1.7 -10.52%1,80,9501.57%
56,7001.88%₹128.95 -1.26%1,600₹2.65 -11.66%5,18,700-1.46%
20,3001.75%₹105.35 -12.09%1,620₹3.65 -7.59%1,71,15020.44%
24,150-8%₹92.8 -8.25%1,640₹5.35 -2.72%3,45,45018.91%
67,200-3.03%₹75.35 -9.1%1,660₹7.5 -1.31%2,60,750-0.13%
1,93,2002.60%₹58.6 -11.61%1,680₹11.65 10.95%3,27,250-10.44%
19,88,3500.78%₹43.4 -15.15%1,700₹17.25 11.65%8,78,50016.74%
6,55,90028.53%₹32.5 -17.19%1,720₹26.05 10.85%2,41,85073.18%
11,91,75021.73%₹24.05 -18.05%1,740₹37 10.94%4,00,400-4.90%
7,95,55024.68%₹17.05 -20.14%1,760₹50.55 11.96%1,74,650-9.27%
6,54,50014.02%₹12.25 -19.14%1,780₹66.2 11.91%76,300-21.58%
13,91,60037.62%₹8.9 -19.45%1,800₹83.75 11.74%4,24,9001.08%
3,67,500-9.71%₹6.45 -18.86%1,820₹99.25 8.41%1,32,300-2.57%
6,81,1008.95%₹4.6 -21.36%1,840₹117.8 7.18%1,25,300-6.52%
6,13,5503.05%₹3.3 -19.51%1,860₹125.1 0%68,6000%
8,28,4503.54%₹2.35 -11.32%1,880₹135.95 0%39,5500%
21,87,1503.52%₹1.75 -14.63%1,900₹174 5.42%49,7001.42%
2,02,30019.91%₹1.5 -9.09%1,920₹263.3 0%10,8500%
1,17,2503.07%₹1.05 -30%1,940₹140 0%24,5000%
1,12,3501.26%₹1 -9.09%1,960--
80,150-2.96%₹0.7 -22.22%1,980₹168.65 0%8,7500%
2,19,100-3.24%₹0.65 -13.33%2,000₹260 0%3,1500%
38,1500%₹0.7 0%2,020--
2,47,450-1.39%₹0.25 -37.5%2,040--
33,9500%₹0.2 -20%2,080--

Sun Pharma.Inds.: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Sun Pharma’s MM-II Trial Shows Long-Lasting Relief for Knee Osteoarthritis
26 Apr 2025|01:15 PM

Based on the Phase 2b clinical trial, the study used a randomised, double-blind, placebo-controlled design that yielded strong and dependable data.

Read More
Sun Pharma to Acquire Nasdaq-Listed Checkpoint Therapeutics for $355 Million
10 Mar 2025|10:46 AM

The deal is expected to be completed in the second quarter of 2025, subject to customary closing conditions and regulatory approvals.

Read More
Sun Pharma Q3 Profit Jumps 19% YoY, Declares ₹10.50 Dividend
31 Jan 2025|10:17 PM

An interim dividend of ₹10.50 on the face value per share for FY25 has been declared.

Read More
Sun Pharma reports Q2 net profit at ₹3,040 Crore
29 Oct 2024|10:30 AM

Sun Pharma has bolstered its speciality pipeline with a partnership with Philogen to commercialise late-stage candidate Fibromun.

Read More
Sun Pharma's Hair Loss Drug Approved by USFDA
26 Jul 2024|01:45 PM

The US Food and Drug Administration (USFDA) has approved LEQSELVI (deuruxolitinib) 8 mg tablets, according to a regulatory filing.

Read More
Mayne Pharma Sues Sun Pharma in Patent Dispute
25 Jul 2024|11:57 AM

IMVEXXY is a vaginal insert designed to lessen pain during sexual activity after menopause which is manufactured by Mayne Pharma.

Read More
USFDA grills Sun Pharma for manufacturing issues at Dadra facility
4 Jul 2024|11:24 AM

The warning letter detailed substantial violations of Current Good Manufacturing Practice (CGMP) regulations for finished pharmaceuticals at the facility.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.