iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Pharmaceuticals Industries Ltd Option Chain

1,656
(0.45%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,320₹1.2 0%4,9000%
--1,360₹0.1 0%49,0000.71%
--1,400₹0.1 0%5,67,3500.18%
--1,420₹0.05 -66.66%2,66,000-0.52%
1,0500%₹133.3 -0.07%1,440₹0.2 -33.33%57,400-4.09%
1,0500%₹115.3 0.34%1,460₹0.4 -11.11%41,300-18.05%
8,7500%₹129.85 0%1,480₹0.4 -20%77,350-4.32%
41,650-14.38%₹159.4 3.94%1,500₹0.7 -22.22%3,11,500-36.74%
19,600-5.08%₹140 5.3%1,520₹0.9 -25%1,19,000-2.57%
76,300-0.45%₹125.1 9.2%1,540₹1.45 -3.33%3,81,500-1.17%
90,650-4.07%₹100.3 6.02%1,560₹1.7 -5.55%4,85,450-9.87%
1,87,950-1.82%₹80.65 7.31%1,580₹2 -21.56%4,20,000-6.02%
10,83,250-0.35%₹62 9.15%1,600₹2.8 -30%7,70,700-10.63%
13,76,900-0.22%₹44.95 12.23%1,620₹4.65 -34.96%6,83,90024.37%
6,24,050-3.41%₹30 12.99%1,640₹9.3 -30.07%4,27,00042.02%
6,61,5006.53%₹17.9 7.83%1,660₹17.1 -26.29%2,84,55074.08%
3,27,950-25.27%₹10.05 0%1,680₹29.2 -19.66%1,31,25058.89%
6,35,600-6.00%₹5.7 -2.56%1,700₹46.5 -11.42%1,30,55015.47%
3,07,65021.07%₹3.15 -3.07%1,720₹63.45 -9.48%29,4003.70%
1,51,200-6.89%₹1.95 -2.5%1,740₹82.9 -28.28%8,7500%
2,42,2001.91%₹1.25 -3.84%1,760₹170.35 0%5,9500%
33,95021.25%₹1 5.26%1,780--
1,73,6007.12%₹0.65 -7.14%1,800₹150 0%17,5000%
15,75015.38%₹0.55 -8.33%1,840--
11,55022.22%₹0.6 20%1,880₹294 0%10,1500%
53,200-1.29%₹0.45 50%1,920--

Sun Pharma.Inds.: Related NEWS

Top Stocks for Today - 10th September 2025

Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.

10 Sep 2025|07:25 AM
Read More
Top Stocks for Today - 15th July 2025

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

15 Jul 2025|06:24 AM
Read More
Top Stocks for Today - 16th June 2025

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

16 Jun 2025|06:23 AM
Read More
US FDA Flags 8 Observations at Sun Pharma’s Halol Facility After GMP Inspection

The visit lasted from June 2 to June 13 and focused on checking for compliance with Good Manufacturing Practices.

15 Jun 2025|11:50 PM
Read More
Sun Pharma Expands Specialty Drug Pipeline with $25 Million Pharmazz Deal

Both treatments have already received approvals in India and are available for sale there with local partners under a brand known as Tyvalzi and Lyfaquin.

24 May 2025|07:51 PM
Read More
Sun Pharma Q4 FY25 Revenue Rises 8.5% to ₹12,816 Crore

The Board recommended a final dividend of ₹5.50 per share for FY25.

23 May 2025|12:07 PM
Read More
Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM
Read More
Sun Pharma’s MM-II Trial Shows Long-Lasting Relief for Knee Osteoarthritis

Based on the Phase 2b clinical trial, the study used a randomised, double-blind, placebo-controlled design that yielded strong and dependable data.

26 Apr 2025|01:15 PM
Read More
Sun Pharma to Acquire Nasdaq-Listed Checkpoint Therapeutics for $355 Million

The deal is expected to be completed in the second quarter of 2025, subject to customary closing conditions and regulatory approvals.

10 Mar 2025|10:46 AM
Read More
Sun Pharma Q3 Profit Jumps 19% YoY, Declares ₹10.50 Dividend

An interim dividend of ₹10.50 on the face value per share for FY25 has been declared.

31 Jan 2025|10:17 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.