iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Housing & Urban Development Corporation Ltd Option Chain

226.15
(-1.35%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹40.5 0%190₹0.15 0%2,27,5500%
1,52,625-9.83%₹26.75 -12.58%200₹0.3 -25%7,96,425-8.01%
80,4750%₹26 0%205₹0.5 0%1,58,1750%
1,11,00011.11%₹17.3 -20.64%210₹0.85 6.24%7,24,2755.24%
1,13,7752.5%₹13.05 -22.32%215₹1.55 19.23%3,80,17510.48%
2,63,62514.45%₹9.3 -26.19%220₹2.85 23.91%12,34,875-5.91%
4,19,02523.77%₹6.6 -28.26%225₹4.7 22.07%7,49,25011.57%
21,53,40019.01%₹4.25 -34.1%230₹7.3 20.66%10,10,100-5.94%
19,86,9003.46%₹2.6 -39.53%235₹11.1 24.02%6,88,200-2.36%
37,57,3500.29%₹1.65 -43.1%240₹15.15 21.2%15,37,3504.13%
18,84,2250.74%₹1 -47.36%245₹19.4 16.86%5,24,4750%
22,06,125-3.51%₹0.7 -44%250₹24.15 16.1%7,43,700-23.64%
6,35,475-6.14%₹0.5 -41.17%255₹28.95 21.89%2,10,9000%
10,65,6002.67%₹0.45 -25%260₹33.8 12.1%1,24,8752.27%
2,27,550-6.81%₹0.3 -33.33%265₹35 0.14%72,1500%
6,21,600-1.32%₹0.2 -33.33%270₹37.55 0%69,3750%
9,07,425-1.80%₹0.15 -25%280₹51.4 7.53%1,02,675-2.63%

H U D C O: Related NEWS

NBCC and HUDCO’s market cap increases by ₹2,200 Crore
28 Nov 2024|03:32 PM

In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.

Read More
HUDCO’ net profit zooms to ₹689 Crore in Q2FY25
30 Oct 2024|11:45 AM

Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.

Read More
HUDCO and YEIDA sign pact for long-term financial assistance
22 Aug 2024|11:21 AM

According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.

Read More
HUDCO reports surge in Q1 disbursements to ₹12,600 Crore
13 Aug 2024|12:51 PM

Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.