iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Housing & Urban Development Corporation Ltd Option Chain

210.66
(-0.55%)
Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
83,25050%₹31.15 -3.26%180₹0.6 -7.69%5,27,25026.66%
16,650-25%₹26.4 -4%185₹0.85 -15%1,58,17596.55%
61,05057.14%₹21.85 -4.99%190₹1.2 -17.24%5,10,60039.39%
61,050144.44%₹17.5 -6.41%195₹1.95 -9.3%3,82,95046.80%
2,60,850203.22%₹13.55 -8.13%200₹2.9 -9.37%9,29,6259.12%
3,21,900157.77%₹10.15 -9.77%205₹4.35 -7.44%6,02,17583.89%
12,68,175141.79%₹7.2 -13.77%210₹6.5 -3.7%10,51,7258.59%
17,78,77558.27%₹5 -16.66%215₹9.25 -1.06%4,21,8009.35%
26,00,17542.18%₹3.3 -20.48%220₹12.5 0.4%6,90,9751.21%
10,26,75025.85%₹2.2 -22.8%225₹16.35 1.23%1,74,82565.78%
18,17,62526.93%₹1.45 -23.68%230₹20.4 1.24%6,10,5001.38%
5,38,350-11.41%₹0.85 -32%235₹27 42.1%63,82515%
8,18,62521.90%₹0.6 -33.33%240₹31.1 7.24%2,49,750-3.22%
2,49,750-7.21%₹0.45 -25%245₹36.1 6.96%69,37525%
6,35,47527.22%₹0.3 -33.33%250₹36.85 0%1,08,2250%
1,49,850-1.81%₹0.2 -50%255--
2,08,125-12.79%₹0.15 -40%260₹45 0%44,4000%
--265₹47.8 0%2,7750%
1,63,7250%₹0.05 -66.66%270₹52.7 0.09%77,7000%

H U D C O: Related NEWS

HUDCO Q1 Profit Rises 13% to ₹630 Crore, NII Jumps 32%
6 Aug 2025|06:07 PM

The company's NII, its core income from lending operations came in at ₹961 crore, marking a 32% increase from ₹724.7 crore reported in the same quarter last year.

Read More
NBCC and HUDCO’s market cap increases by ₹2,200 Crore
28 Nov 2024|03:32 PM

In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.

Read More
HUDCO’ net profit zooms to ₹689 Crore in Q2FY25
30 Oct 2024|11:45 AM

Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.

Read More
HUDCO and YEIDA sign pact for long-term financial assistance
22 Aug 2024|11:21 AM

According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.

Read More
HUDCO reports surge in Q1 disbursements to ₹12,600 Crore
13 Aug 2024|12:51 PM

Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.