iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Housing & Urban Development Corporation Ltd Option Chain

228.41
(-1.30%)
Oct 8, 2025|10:34:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
11,1000%₹62.8 0%170₹0.3 0%8,3250%
11,1000%₹53.3 0%180--
11,1000%₹48.4 0%185--
63,8250%₹43.4 0%190₹0.2 0%61,0500%
--195₹0.3 0%61,0500%
44,4000%₹25.1 0%200₹0.45 12.5%4,10,700-3.89%
13,8750%₹27.8 0%205₹0.6 9.09%1,30,4250%
55,50011.11%₹20.5 -22.64%210₹1.1 29.41%3,85,7250%
30,52583.33%₹18.3 -16.24%212.5₹1.4 27.27%33,3009.09%
1,49,850-1.81%₹16.2 -16.06%215₹1.8 33.33%3,46,8751.62%
13,87525%₹13.75 -21.42%217.5₹2.35 42.42%1,05,45058.33%
3,74,6252.27%₹12.35 -18.21%220₹2.95 34.09%7,43,7002.29%
38,85040%₹10.6 -21.48%222.5₹3.75 38.88%3,85,7250%
3,30,225-1.65%₹8.75 -21.87%225₹4.65 32.85%4,85,625-3.31%
1,08,225-4.87%₹7.6 -20.83%227.5₹5.8 34.88%1,85,92531.37%
19,53,6006.02%₹6.05 -27.54%230₹7.05 33.01%21,39,525-0.64%
4,07,92512.21%₹5.1 -26.61%232.5₹8.4 29.23%3,85,725-4.79%
20,61,82522.40%₹4.1 -29.31%235₹10.2 29.93%5,21,700-4.08%
2,49,75057.89%₹3.45 -27.36%237.5₹11.65 28.02%1,69,275-7.57%
19,17,525-22.18%₹2.85 -25.97%240₹13.35 20.81%6,52,1252.17%
1,91,4759.52%₹2.25 -29.68%242.5₹15.3 22.4%36,07530%
7,21,500-8.77%₹1.85 -27.45%245₹17.35 21.75%1,02,67512.12%
63,82591.66%₹1.6 -23.8%247.5₹19.5 20%49,95038.46%
15,87,3007.11%₹1.3 -23.52%250₹21.65 15.46%4,13,4751.36%
27,750-9.09%₹1.2 -22.58%252.5₹23.9 19.2%27,7500%
5,91,0752.89%₹0.85 -22.72%255₹22.25 0%61,0500%
5,550-33.33%₹0.75 -11.76%257.5₹28.55 10.65%11,100-20%
11,07,225-0.99%₹0.55 -26.66%260₹30.9 15.29%8,325-25%
1,77,6001.58%₹0.4 -27.27%265₹31.55 0%5,5500%
2,7750%₹0.6 0%267.5--
4,02,375-0.68%₹0.25 -37.5%270₹36.7 0%72,1500%

H U D C O: Related NEWS

HUDCO inks pact with NBCC for construction projects

As per HUDCO’s filing with the bourses, the projects will be executed on a turnkey basis with NBCC acting as the implementing institution.

22 Sep 2025|11:17 AM
Read More
Top Stocks for Today - 22nd September 2025

Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.

22 Sep 2025|07:48 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
HUDCO Q1 Profit Rises 13% to ₹630 Crore, NII Jumps 32%

The company's NII, its core income from lending operations came in at ₹961 crore, marking a 32% increase from ₹724.7 crore reported in the same quarter last year.

6 Aug 2025|06:07 PM
Read More
NBCC and HUDCO’s market cap increases by ₹2,200 Crore

In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.

28 Nov 2024|03:32 PM
Read More
HUDCO’ net profit zooms to ₹689 Crore in Q2FY25

Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.

30 Oct 2024|11:45 AM
Read More
HUDCO and YEIDA sign pact for long-term financial assistance

According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.

22 Aug 2024|11:21 AM
Read More
HUDCO reports surge in Q1 disbursements to ₹12,600 Crore

Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.

13 Aug 2024|12:51 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.