iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Housing & Urban Development Corporation Ltd Option Chain

226.85
(-0.83%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
11,1000%₹62.8 0%170₹0.3 0%11,1000%
00%₹55.25 0%180--
00%₹50.25 0%185--
61,050-4.34%₹37.05 -14.63%190₹0.05 0%86,0250%
00%₹31 0%195₹0.05 0%97,1250%
16,650-14.28%₹27 -5.59%200₹0.1 100%5,41,125-2.01%
16,6500%₹22.05 0%205₹0.05 0%1,33,200-2.04%
1,08,2250%₹19 0%210₹0.05 -50%2,55,300-12.38%
61,0500%₹17.25 0%212.5₹0.1 0%1,49,850-3.57%
1,44,300-1.88%₹12.35 -13.63%215₹0.1 -33.33%4,27,350-7.22%
97,1250%₹12.5 6.83%217.5₹0.2 -33.33%2,88,600-8.77%
2,10,900-14.60%₹7.3 -24.35%220₹0.25 -37.5%9,46,275-5.01%
72,150-13.33%₹4.9 -32.87%222.5₹0.55 -21.42%5,38,350-16.73%
2,19,225-12.22%₹3.1 -40.95%225₹1.2 4.34%3,66,300-24.13%
3,10,80064.70%₹1.75 -53.33%227.5₹2.4 20%2,96,9250%
19,03,650-8.04%₹1.1 -56%230₹3.85 20.31%5,85,525-24.37%
4,35,675-4.84%₹0.65 -59.37%232.5₹6.05 23.46%1,24,875-21.05%
15,56,775-5.23%₹0.35 -66.66%235₹8.45 28.03%2,77,500-8.25%
5,27,250-1.55%₹0.2 -69.23%237.5₹10.65 23.83%1,13,7757.89%
25,22,475-4.51%₹0.15 -57.14%240₹13.05 15.48%3,80,1753.78%
4,77,300-10.88%₹0.2 -42.85%242.5₹13.2 -3.64%24,9750%
15,09,600-10.67%₹0.1 -66.66%245₹16.6 0%1,02,6750%
1,35,975-43.67%₹0.15 -25%247.5₹17.95 -1.37%55,5000%
12,87,600-23.30%₹0.15 0%250₹23 4.3%2,41,425-4.39%
80,475-34.09%₹0.15 -50%252.5₹23.75 0%47,1750%
4,35,675-16.93%₹0.1 0%255₹29.05 7.99%36,075-48%
1,55,400-6.66%₹0.1 0%257.5₹27.45 0%30,5250%
6,18,825-8.60%₹0.05 -50%260₹29.2 0%11,1000%
2,30,3250%₹0.1 0%265₹35.3 0%13,8750%
2,7750%₹0.15 0%267.5--
3,19,125-0.86%₹0.05 0%270₹42.25 6.42%69,375-3.84%

H U D C O: Related NEWS

HUDCO inks pact with NBCC for construction projects

As per HUDCO’s filing with the bourses, the projects will be executed on a turnkey basis with NBCC acting as the implementing institution.

22 Sep 2025|11:17 AM
Read More
Top Stocks for Today - 22nd September 2025

Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.

22 Sep 2025|07:48 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
HUDCO Q1 Profit Rises 13% to ₹630 Crore, NII Jumps 32%

The company's NII, its core income from lending operations came in at ₹961 crore, marking a 32% increase from ₹724.7 crore reported in the same quarter last year.

6 Aug 2025|06:07 PM
Read More
NBCC and HUDCO’s market cap increases by ₹2,200 Crore

In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.

28 Nov 2024|03:32 PM
Read More
HUDCO’ net profit zooms to ₹689 Crore in Q2FY25

Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.

30 Oct 2024|11:45 AM
Read More
HUDCO and YEIDA sign pact for long-term financial assistance

According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.

22 Aug 2024|11:21 AM
Read More
HUDCO reports surge in Q1 disbursements to ₹12,600 Crore

Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.

13 Aug 2024|12:51 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.