Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 230.5 | 231 | 226.8 | 227.33 | 28,526 | 72,17,54,238.18 | 14,29,564 |
08-Jul-2025 | 227.72 | 229.5 | 224.01 | 229.17 | 32,065 | 76,78,81,205.12 | 8,92,360 |
09-Jul-2025 | 229.5 | 232.05 | 228.6 | 229.96 | 27,168 | 77,41,12,314.56 | 10,99,674 |
10-Jul-2025 | 229.96 | 231.87 | 228.6 | 231.36 | 19,911 | 70,34,26,806.27 | 12,69,539 |
11-Jul-2025 | 229.6 | 233.49 | 229.33 | 230.71 | 32,598 | 98,19,52,657.55 | 12,10,928 |
14-Jul-2025 | 232 | 234.75 | 230.5 | 231.43 | 33,738 | 98,14,45,114.86 | 10,99,598 |
15-Jul-2025 | 232.5 | 235.88 | 231.62 | 233.35 | 32,878 | 1,05,73,90,240.48 | 13,41,628 |
16-Jul-2025 | 233.35 | 233.75 | 231.25 | 232.57 | 13,876 | 32,97,59,881.6 | 4,31,748 |
17-Jul-2025 | 232 | 233.47 | 228.85 | 229.24 | 23,041 | 74,65,80,234.77 | 15,44,955 |
18-Jul-2025 | 229.8 | 230.76 | 225.65 | 226.15 | 22,457 | 50,58,99,404.89 | 7,59,750 |
21-Jul-2025 | 226.14 | 228.8 | 223.7 | 227.61 | 22,275 | 47,96,33,323.28 | 5,90,228 |
22-Jul-2025 | 227.8 | 229.45 | 224.95 | 225.46 | 20,112 | 42,95,38,234.85 | 6,81,763 |
23-Jul-2025 | 226.5 | 226.5 | 222.3 | 225.22 | 33,992 | 77,03,98,258.26 | 11,25,060 |
24-Jul-2025 | 225.22 | 226.34 | 222.31 | 225.06 | 25,000 | 59,23,37,056.41 | 10,98,522 |
25-Jul-2025 | 223.8 | 224.4 | 217.8 | 218.64 | 30,717 | 64,43,74,947.08 | 9,97,309 |
28-Jul-2025 | 217.95 | 221.9 | 213.3 | 214.39 | 26,444 | 53,33,52,743.12 | 5,76,400 |
29-Jul-2025 | 213.98 | 217.3 | 212.36 | 216.36 | 22,980 | 43,43,08,264.16 | 5,54,051 |
30-Jul-2025 | 217.2 | 218.6 | 214.66 | 217.43 | 21,424 | 68,60,08,505.57 | 10,90,504 |
31-Jul-2025 | 214.5 | 215.7 | 211 | 212.27 | 26,178 | 63,59,88,302.04 | 10,05,479 |
01-Aug-2025 | 211.42 | 214.68 | 209.35 | 210.43 | 31,796 | 90,80,79,406.06 | 16,80,711 |
04-Aug-2025 | 210.5 | 219.9 | 210.1 | 218.9 | 33,602 | 90,04,36,504.9 | 12,90,369 |
05-Aug-2025 | 218 | 219.59 | 215.91 | 218.74 | 20,833 | 57,08,94,324.03 | 9,40,740 |
In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.
Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.
According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.
Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
