Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 230.2 | 235.35 | 229.32 | 234.45 | 46,751 | 1,69,12,39,859.65 | 20,21,629 |
22-Apr-2025 | 235 | 243.46 | 229.51 | 233.11 | 81,345 | 3,40,58,12,667.66 | 30,80,123 |
23-Apr-2025 | 235 | 238.3 | 224.35 | 231.45 | 75,038 | 2,91,16,01,700.53 | 29,06,245 |
24-Apr-2025 | 231.2 | 234.5 | 229 | 230.01 | 39,900 | 1,33,90,07,535.28 | 13,20,079 |
25-Apr-2025 | 230.44 | 231.7 | 219 | 220.24 | 53,460 | 1,68,63,32,155.22 | 20,60,367 |
28-Apr-2025 | 219 | 227.77 | 219 | 226.38 | 41,292 | 1,26,79,96,013.62 | 13,89,532 |
29-Apr-2025 | 227 | 230.7 | 226.5 | 227.22 | 32,736 | 88,37,79,638.07 | 11,21,994 |
30-Apr-2025 | 227 | 227.55 | 221.24 | 223.46 | 29,190 | 80,28,53,464.25 | 11,46,620 |
02-May-2025 | 223 | 227.4 | 221.65 | 221.97 | 28,519 | 69,16,07,413.61 | 7,97,932 |
05-May-2025 | 223.2 | 229.45 | 222.41 | 228.79 | 35,230 | 85,10,10,149.37 | 13,16,920 |
06-May-2025 | 229.8 | 230.2 | 217.1 | 217.95 | 37,782 | 97,72,56,307.14 | 17,28,639 |
07-May-2025 | 213.2 | 223.45 | 208 | 214.21 | 1,19,982 | 4,14,55,22,621.8 | 30,34,456 |
08-May-2025 | 216.9 | 221.67 | 208.86 | 211.43 | 70,808 | 2,23,08,86,862.74 | 15,02,077 |
09-May-2025 | 205.99 | 209.84 | 204.52 | 208.47 | 40,254 | 1,05,26,56,887.78 | 12,00,726 |
12-May-2025 | 217.01 | 225.45 | 215.1 | 224.47 | 43,833 | 1,38,53,79,967.13 | 19,47,015 |
13-May-2025 | 224.6 | 225.9 | 218.95 | 220.47 | 42,721 | 1,29,05,71,388.65 | 24,85,981 |
14-May-2025 | 221 | 222.68 | 216 | 217.52 | 57,499 | 1,75,37,89,818.52 | 29,62,137 |
15-May-2025 | 218.65 | 223.56 | 218 | 221.72 | 43,198 | 1,30,53,33,702.4 | 20,04,423 |
16-May-2025 | 223 | 234.59 | 221.74 | 233.86 | 99,258 | 3,99,59,61,898.2 | 53,58,539 |
19-May-2025 | 236.2 | 239.75 | 232 | 234.77 | 73,187 | 3,27,17,93,840.13 | 43,59,051 |
In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.
Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.
According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.
Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
