Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 211.9 | 213 | 209.2 | 210.94 | 17,981 | 40,37,08,549.68 | 6,88,715 |
19-Aug-2025 | 211.4 | 216.15 | 210 | 214.23 | 26,738 | 67,18,02,951.03 | 10,94,982 |
20-Aug-2025 | 213.5 | 215.45 | 212.69 | 214.39 | 17,190 | 40,29,90,725.08 | 5,57,605 |
21-Aug-2025 | 214.8 | 215.47 | 212.15 | 212.85 | 17,490 | 43,53,12,762.43 | 8,78,727 |
22-Aug-2025 | 213.39 | 216.43 | 211 | 211.84 | 29,841 | 81,09,61,750.59 | 11,73,033 |
25-Aug-2025 | 212.75 | 213.82 | 210.8 | 213.11 | 16,119 | 48,49,97,342.85 | 10,58,245 |
26-Aug-2025 | 212.75 | 212.75 | 207.2 | 207.88 | 20,879 | 41,47,90,452.35 | 6,83,164 |
28-Aug-2025 | 207.8 | 208.99 | 204.1 | 204.86 | 24,263 | 55,05,51,932.28 | 10,18,292 |
29-Aug-2025 | 206 | 206.5 | 202.56 | 204.49 | 25,461 | 73,72,37,736.78 | 17,47,248 |
01-Sep-2025 | 205 | 211.7 | 204.45 | 211.35 | 23,066 | 49,39,01,786.47 | 8,77,555 |
02-Sep-2025 | 211.35 | 219.3 | 210.55 | 216.31 | 33,209 | 96,77,52,689.59 | 14,62,622 |
03-Sep-2025 | 216.39 | 218.54 | 215.76 | 216.44 | 16,951 | 36,37,93,590.64 | 6,46,426 |
04-Sep-2025 | 218 | 218.45 | 213.6 | 214.2 | 14,862 | 29,98,23,424.47 | 5,52,475 |
05-Sep-2025 | 215.9 | 217.88 | 213.26 | 215.39 | 15,331 | 37,73,60,713.63 | 5,65,510 |
08-Sep-2025 | 216.3 | 218.3 | 214.79 | 217.07 | 22,437 | 50,51,07,823.18 | 7,13,689 |
09-Sep-2025 | 220 | 220.84 | 215 | 215.85 | 38,235 | 99,11,81,026.64 | 11,09,092 |
10-Sep-2025 | 217 | 218.65 | 215.72 | 216.38 | 23,652 | 53,27,03,537 | 7,62,289 |
11-Sep-2025 | 216.8 | 219.19 | 216 | 216.47 | 18,079 | 43,30,24,945.89 | 6,25,262 |
12-Sep-2025 | 216.59 | 218.4 | 215.31 | 216.48 | 17,089 | 34,58,32,856.19 | 4,81,072 |
15-Sep-2025 | 217.08 | 225.49 | 216.63 | 223.06 | 63,767 | 1,95,39,06,655.65 | 23,51,679 |
16-Sep-2025 | 223.99 | 224.84 | 222.25 | 224.17 | 22,247 | 60,35,56,136.74 | 9,47,553 |
17-Sep-2025 | 225.6 | 227.38 | 223.14 | 224.76 | 31,972 | 1,09,92,10,661.98 | 14,66,349 |
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company's NII, its core income from lending operations came in at ₹961 crore, marking a 32% increase from ₹724.7 crore reported in the same quarter last year.
In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.
Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.
According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.
Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
