Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 235 | 235.89 | 222.21 | 230.7 | 67,888 | 2,46,12,32,970.43 | 20,91,156 |
12-Nov-2025 | 231 | 234.66 | 226.2 | 227.17 | 30,560 | 84,32,07,000.2 | 11,36,690 |
13-Nov-2025 | 227.2 | 229.11 | 225.01 | 225.39 | 23,611 | 49,67,69,056.44 | 6,29,709 |
14-Nov-2025 | 225 | 228.45 | 224.25 | 227.49 | 19,417 | 52,18,39,712.06 | 6,18,028 |
17-Nov-2025 | 228.7 | 241.25 | 228 | 239.14 | 71,249 | 2,37,97,58,600.2 | 43,28,082 |
18-Nov-2025 | 241 | 246.85 | 238.44 | 243.93 | 1,33,901 | 5,16,68,19,036.78 | 49,00,857 |
19-Nov-2025 | 243.99 | 244.33 | 236.65 | 237.28 | 37,741 | 1,18,92,34,483.67 | 16,74,993 |
20-Nov-2025 | 237.5 | 240.8 | 235.15 | 237.1 | 31,249 | 88,36,84,049.26 | 8,30,544 |
21-Nov-2025 | 235.5 | 236.9 | 229.59 | 230.02 | 33,369 | 86,53,41,131.08 | 14,41,188 |
24-Nov-2025 | 231.01 | 233.99 | 227.43 | 228.19 | 28,403 | 61,69,18,168.45 | 8,44,577 |
25-Nov-2025 | 229.31 | 232.14 | 227.59 | 230.76 | 23,147 | 61,43,29,187.7 | 6,70,537 |
26-Nov-2025 | 232 | 239.7 | 231.51 | 239.17 | 38,318 | 1,33,30,95,031.46 | 18,67,610 |
27-Nov-2025 | 240.22 | 241.88 | 238.1 | 239.57 | 28,610 | 76,14,86,941.07 | 9,98,541 |
28-Nov-2025 | 238.99 | 242.3 | 238 | 239.28 | 35,677 | 85,23,89,757.11 | 13,96,179 |
01-Dec-2025 | 239.86 | 240.9 | 236.83 | 238.52 | 25,614 | 54,08,14,331.71 | 10,47,831 |
02-Dec-2025 | 238.52 | 239.05 | 235.05 | 236.1 | 17,473 | 40,36,82,102.33 | 6,46,143 |
03-Dec-2025 | 235 | 235.49 | 224.22 | 225.39 | 37,351 | 1,01,18,79,985.51 | 19,59,385 |
04-Dec-2025 | 225.46 | 226.45 | 220.55 | 222.33 | 44,779 | 1,04,91,72,874.64 | 18,51,984 |
05-Dec-2025 | 222.44 | 225.75 | 219.6 | 225.22 | 25,102 | 86,75,92,469.53 | 17,57,965 |
08-Dec-2025 | 224 | 224.9 | 210.93 | 212.79 | 48,281 | 1,31,82,89,070.79 | 27,65,631 |
09-Dec-2025 | 211.3 | 215.7 | 208.38 | 213.48 | 36,045 | 85,87,40,620.54 | 11,05,850 |
10-Dec-2025 | 213.48 | 216.7 | 210.35 | 211.06 | 22,793 | 47,66,00,636.56 | 7,71,298 |
The proposed Series-E 2025 NCDs will be issued for a tenure of seven years. The redemption date is fixed as December 12, 2032.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
The intention is to identify areas where their combined expertise can help improve planning and development in Indian cities.
The two companies plan to explore associations with multi-lateral funding agencies and other financing avenues for future urban projects.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
The business logged robust growth of 30.81% to ₹6,156.34 Crore as compared to ₹4,706.07 Crore in the same period of previous year.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
As per HUDCO’s filing with the bourses, the projects will be executed on a turnkey basis with NBCC acting as the implementing institution.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
