Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 226.2 | 230.5 | 220.75 | 229.8 | 46,217 | 1,21,88,34,896.64 | 12,27,376 |
17-Jun-2025 | 229.8 | 231.7 | 224 | 224.7 | 30,547 | 83,79,19,396.9 | 12,91,506 |
18-Jun-2025 | 224.7 | 227.2 | 223 | 223.61 | 24,534 | 59,81,46,154.82 | 7,90,101 |
19-Jun-2025 | 223.61 | 224.93 | 216.3 | 217.66 | 36,827 | 87,79,20,489.77 | 14,94,096 |
20-Jun-2025 | 218.75 | 227.99 | 218.63 | 227.15 | 45,426 | 1,54,26,21,399.22 | 20,12,496 |
23-Jun-2025 | 225 | 232.92 | 224.2 | 232.04 | 59,871 | 2,69,91,81,538.88 | 23,59,413 |
24-Jun-2025 | 234.35 | 236 | 231.05 | 233.5 | 37,657 | 1,16,26,45,314.99 | 13,48,487 |
25-Jun-2025 | 233.5 | 240.45 | 233.05 | 239.61 | 55,472 | 1,94,72,40,104.01 | 26,46,137 |
26-Jun-2025 | 239.61 | 241.25 | 237.42 | 240.43 | 34,023 | 1,22,22,37,167.25 | 15,52,272 |
27-Jun-2025 | 240.85 | 242.9 | 235.38 | 236.04 | 52,643 | 1,37,54,53,634.07 | 26,97,740 |
30-Jun-2025 | 236.85 | 241.25 | 236.5 | 237.56 | 31,449 | 82,74,47,227.64 | 11,67,371 |
01-Jul-2025 | 241 | 242.56 | 235.8 | 240.4 | 45,955 | 1,67,24,00,703.1 | 13,90,948 |
02-Jul-2025 | 240.4 | 240.79 | 232.72 | 233.97 | 38,910 | 1,15,74,95,675.18 | 20,49,595 |
03-Jul-2025 | 234 | 234.6 | 230.5 | 231.01 | 29,441 | 64,03,47,804.43 | 10,03,286 |
04-Jul-2025 | 231.01 | 233.99 | 229.55 | 231.42 | 25,795 | 66,56,94,911.01 | 8,93,877 |
07-Jul-2025 | 230.5 | 231 | 226.8 | 227.33 | 28,526 | 72,17,54,238.18 | 14,29,564 |
08-Jul-2025 | 227.72 | 229.5 | 224.01 | 229.17 | 32,065 | 76,78,81,205.12 | 8,92,360 |
09-Jul-2025 | 229.5 | 232.05 | 228.6 | 229.96 | 27,168 | 77,41,12,314.56 | 10,99,674 |
10-Jul-2025 | 229.96 | 231.87 | 228.6 | 231.36 | 19,911 | 70,34,26,806.27 | 12,69,539 |
11-Jul-2025 | 229.6 | 233.49 | 229.33 | 230.71 | 32,598 | 98,19,52,657.55 | 12,10,928 |
14-Jul-2025 | 232 | 234.75 | 230.5 | 231.43 | 33,738 | 98,14,45,114.86 | 10,99,598 |
15-Jul-2025 | 232.5 | 235.88 | 231.62 | 233.35 | 32,878 | 1,05,73,90,240.48 | 13,41,628 |
In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.
Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.
According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.
Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
