iifl-logo

Housing & Urban Development Corporation Ltd Historical Data

224.76
(0.26%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Housing & Urban Development Corporation Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

211.9

213209.2210.9417,98140,37,08,549.686,88,715

19-Aug-2025

211.4

216.15210214.2326,73867,18,02,951.0310,94,982

20-Aug-2025

213.5

215.45212.69214.3917,19040,29,90,725.085,57,605

21-Aug-2025

214.8

215.47212.15212.8517,49043,53,12,762.438,78,727

22-Aug-2025

213.39

216.43211211.8429,84181,09,61,750.5911,73,033

25-Aug-2025

212.75

213.82210.8213.1116,11948,49,97,342.8510,58,245

26-Aug-2025

212.75

212.75207.2207.8820,87941,47,90,452.356,83,164

28-Aug-2025

207.8

208.99204.1204.8624,26355,05,51,932.2810,18,292

29-Aug-2025

206

206.5202.56204.4925,46173,72,37,736.7817,47,248

01-Sep-2025

205

211.7204.45211.3523,06649,39,01,786.478,77,555

02-Sep-2025

211.35

219.3210.55216.3133,20996,77,52,689.5914,62,622

03-Sep-2025

216.39

218.54215.76216.4416,95136,37,93,590.646,46,426

04-Sep-2025

218

218.45213.6214.214,86229,98,23,424.475,52,475

05-Sep-2025

215.9

217.88213.26215.3915,33137,73,60,713.635,65,510

08-Sep-2025

216.3

218.3214.79217.0722,43750,51,07,823.187,13,689

09-Sep-2025

220

220.84215215.8538,23599,11,81,026.6411,09,092

10-Sep-2025

217

218.65215.72216.3823,65253,27,03,5377,62,289

11-Sep-2025

216.8

219.19216216.4718,07943,30,24,945.896,25,262

12-Sep-2025

216.59

218.4215.31216.4817,08934,58,32,856.194,81,072

15-Sep-2025

217.08

225.49216.63223.0663,7671,95,39,06,655.6523,51,679

16-Sep-2025

223.99

224.84222.25224.1722,24760,35,56,136.749,47,553

17-Sep-2025

225.6

227.38223.14224.7631,9721,09,92,10,661.9814,66,349

H U D C O: Related NEWS

Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
HUDCO Q1 Profit Rises 13% to ₹630 Crore, NII Jumps 32%

The company's NII, its core income from lending operations came in at ₹961 crore, marking a 32% increase from ₹724.7 crore reported in the same quarter last year.

6 Aug 2025|06:07 PM
Read More
NBCC and HUDCO’s market cap increases by ₹2,200 Crore

In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.

28 Nov 2024|03:32 PM
Read More
HUDCO’ net profit zooms to ₹689 Crore in Q2FY25

Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.

30 Oct 2024|11:45 AM
Read More
HUDCO and YEIDA sign pact for long-term financial assistance

According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.

22 Aug 2024|11:21 AM
Read More
HUDCO reports surge in Q1 disbursements to ₹12,600 Crore

Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.

13 Aug 2024|12:51 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.