Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 216.3 | 218.3 | 214.79 | 217.07 | 22,437 | 50,51,07,823.18 | 7,13,689 |
09-Sep-2025 | 220 | 220.84 | 215 | 215.85 | 38,235 | 99,11,81,026.64 | 11,09,092 |
10-Sep-2025 | 217 | 218.65 | 215.72 | 216.38 | 23,652 | 53,27,03,537 | 7,62,289 |
11-Sep-2025 | 216.8 | 219.19 | 216 | 216.47 | 18,079 | 43,30,24,945.89 | 6,25,262 |
12-Sep-2025 | 216.59 | 218.4 | 215.31 | 216.48 | 17,089 | 34,58,32,856.19 | 4,81,072 |
15-Sep-2025 | 217.08 | 225.49 | 216.63 | 223.06 | 63,767 | 1,95,39,06,655.65 | 23,51,679 |
16-Sep-2025 | 223.99 | 224.84 | 222.25 | 224.17 | 22,247 | 60,35,56,136.74 | 9,47,553 |
17-Sep-2025 | 225.6 | 227.38 | 223.14 | 224.76 | 31,972 | 1,09,92,10,661.98 | 14,66,349 |
18-Sep-2025 | 225.01 | 226.98 | 222 | 223.03 | 18,110 | 47,14,46,280.74 | 6,66,091 |
19-Sep-2025 | 223.1 | 229.33 | 222.6 | 229.04 | 37,506 | 1,72,94,49,630.03 | 39,22,606 |
22-Sep-2025 | 230 | 240.35 | 228.1 | 239.96 | 1,25,762 | 4,41,81,09,434.92 | 67,24,393 |
23-Sep-2025 | 240 | 240.6 | 235 | 235.23 | 31,804 | 1,04,99,78,787.3 | 13,11,733 |
24-Sep-2025 | 235 | 237.7 | 231.91 | 232.54 | 25,175 | 70,00,65,366.04 | 11,26,039 |
25-Sep-2025 | 232.3 | 235.5 | 227.8 | 228.45 | 22,618 | 58,89,49,018.94 | 9,21,189 |
26-Sep-2025 | 227.8 | 228.26 | 219.61 | 220.05 | 25,842 | 51,69,07,236.18 | 7,95,921 |
29-Sep-2025 | 221 | 223.38 | 219.15 | 220.37 | 27,551 | 48,61,53,403.81 | 6,73,943 |
30-Sep-2025 | 221.04 | 224.69 | 219.8 | 223.63 | 20,386 | 46,27,31,285.83 | 6,19,548 |
01-Oct-2025 | 225 | 235.24 | 225 | 232.47 | 1,06,336 | 3,99,52,12,199.44 | 19,52,354 |
03-Oct-2025 | 232.4 | 237.45 | 230.46 | 233.79 | 39,772 | 1,25,10,84,855.43 | 19,70,651 |
06-Oct-2025 | 233.8 | 234.6 | 230.09 | 230.91 | 23,374 | 52,72,58,690.02 | 8,54,539 |
07-Oct-2025 | 231.3 | 233.33 | 228.37 | 231.43 | 30,103 | 89,60,94,643.74 | 16,30,949 |
As per HUDCO’s filing with the bourses, the projects will be executed on a turnkey basis with NBCC acting as the implementing institution.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company's NII, its core income from lending operations came in at ₹961 crore, marking a 32% increase from ₹724.7 crore reported in the same quarter last year.
In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.
Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.
According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.
Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
