Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 251.25 | 252.85 | 241 | 243.45 | 1,15,183 | 2,90,41,21,326.55 | 46,94,408 |
24-SEP-2024 | 244.4 | 246.8 | 241.55 | 242.25 | 45,581 | 1,08,24,68,303.9 | 17,06,530 |
25-SEP-2024 | 242 | 242.15 | 236.05 | 236.95 | 50,342 | 86,63,08,072.95 | 15,61,452 |
26-SEP-2024 | 237.2 | 241.9 | 232.15 | 234.6 | 62,199 | 1,36,80,54,016.5 | 18,76,214 |
27-SEP-2024 | 235 | 240 | 233.05 | 238.45 | 75,403 | 1,96,13,62,051.6 | 39,94,997 |
30-SEP-2024 | 238 | 243.1 | 234 | 241.8 | 69,334 | 1,50,19,49,648.75 | 19,00,613 |
01-OCT-2024 | 240.71 | 241.38 | 234 | 235.94 | 58,502 | 1,15,20,19,922.56 | 20,22,121 |
03-OCT-2024 | 230 | 232.93 | 227.3 | 228.48 | 68,903 | 93,57,66,642.78 | 19,78,743 |
04-OCT-2024 | 228 | 230.9 | 220 | 224.33 | 74,720 | 1,11,76,86,637.88 | 17,90,852 |
07-OCT-2024 | 224.32 | 224.94 | 206.56 | 210.31 | 1,58,655 | 2,19,15,43,818.42 | 48,03,740 |
08-OCT-2024 | 210 | 230.6 | 208.38 | 228.88 | 1,14,945 | 2,34,68,49,048.88 | 26,37,158 |
09-OCT-2024 | 230.05 | 232.56 | 225.41 | 226.45 | 61,201 | 1,05,51,80,200.8 | 16,10,046 |
10-OCT-2024 | 226.88 | 228.78 | 224.36 | 225.19 | 38,619 | 66,36,13,607.16 | 10,93,154 |
11-OCT-2024 | 223.25 | 226 | 221 | 223.1 | 48,770 | 70,30,46,059.05 | 11,72,573 |
14-OCT-2024 | 223.1 | 226.98 | 222.05 | 224 | 46,666 | 65,65,54,534.26 | 12,99,547 |
15-OCT-2024 | 224.3 | 227.7 | 222.97 | 224.61 | 39,368 | 65,47,69,815.4 | 11,19,293 |
16-OCT-2024 | 223.8 | 228.52 | 223.05 | 223.56 | 30,250 | 47,77,66,661.41 | 8,20,176 |
17-OCT-2024 | 223.2 | 225.7 | 216.5 | 217.12 | 38,195 | 46,73,55,319.02 | 10,13,513 |
18-OCT-2024 | 216.3 | 216.32 | 209.9 | 215.06 | 49,101 | 63,21,21,232.56 | 12,52,189 |
21-OCT-2024 | 216.15 | 217.55 | 207.55 | 208.62 | 42,057 | 52,71,59,578.15 | 12,02,658 |
22-OCT-2024 | 208.1 | 210.7 | 198 | 199.07 | 1,05,320 | 1,41,67,51,604.25 | 32,75,846 |
According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.
Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
