Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 217.01 | 225.45 | 215.1 | 224.47 | 43,833 | 1,38,53,79,967.13 | 19,47,015 |
13-May-2025 | 224.6 | 225.9 | 218.95 | 220.47 | 42,721 | 1,29,05,71,388.65 | 24,85,981 |
14-May-2025 | 221 | 222.68 | 216 | 217.52 | 57,499 | 1,75,37,89,818.52 | 29,62,137 |
15-May-2025 | 218.65 | 223.56 | 218 | 221.72 | 43,198 | 1,30,53,33,702.4 | 20,04,423 |
16-May-2025 | 223 | 234.59 | 221.74 | 233.86 | 99,258 | 3,99,59,61,898.2 | 53,58,539 |
19-May-2025 | 236.2 | 239.75 | 232 | 234.77 | 73,187 | 3,27,17,93,840.13 | 43,59,051 |
20-May-2025 | 236 | 236.5 | 225.4 | 226.04 | 49,797 | 1,84,68,90,766.46 | 26,96,679 |
21-May-2025 | 226.6 | 230.34 | 224.17 | 229.34 | 34,400 | 1,11,95,09,766.47 | 13,70,614 |
22-May-2025 | 229.5 | 230 | 224.5 | 227.56 | 31,715 | 82,78,03,731.45 | 10,25,159 |
23-May-2025 | 228.1 | 230.34 | 224.2 | 227.78 | 30,715 | 93,88,31,273.52 | 9,69,644 |
26-May-2025 | 228 | 240.8 | 228 | 238.26 | 1,34,228 | 5,66,32,16,284.86 | 60,69,868 |
27-May-2025 | 239 | 240.94 | 236.4 | 240.15 | 70,038 | 3,33,35,04,499.77 | 47,10,503 |
28-May-2025 | 241.2 | 243.56 | 236.64 | 237.24 | 56,280 | 1,99,85,76,595.55 | 29,56,933 |
29-May-2025 | 238.53 | 240.67 | 236.9 | 239.71 | 43,278 | 1,45,08,88,159.9 | 22,87,432 |
30-May-2025 | 239.95 | 246.2 | 235.48 | 241.24 | 80,329 | 3,74,57,04,863.01 | 56,42,069 |
02-Jun-2025 | 241.24 | 248.8 | 239.21 | 247.66 | 81,636 | 3,60,30,48,225.49 | 49,83,995 |
03-Jun-2025 | 249.7 | 253.73 | 246.1 | 247.07 | 83,763 | 3,76,37,30,645.77 | 46,67,486 |
04-Jun-2025 | 248 | 249.75 | 243.5 | 247.54 | 36,481 | 1,33,69,65,321.01 | 16,28,572 |
05-Jun-2025 | 248.5 | 248.5 | 241.25 | 241.94 | 61,167 | 2,93,21,87,225.24 | 56,12,452 |
06-Jun-2025 | 242.65 | 248.2 | 239.06 | 246.33 | 73,610 | 3,62,53,44,501.76 | 61,02,115 |
09-Jun-2025 | 247.68 | 251.51 | 246.65 | 247.34 | 49,083 | 2,01,29,19,334.21 | 34,55,299 |
10-Jun-2025 | 248.58 | 249 | 242.85 | 243.6 | 32,595 | 1,16,53,63,029.96 | 18,40,118 |
In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.
Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.
According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.
Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
