iifl-logo

Housing & Urban Development Corporation Ltd Historical Data

243.88
(-1.40%)
Jun 10, 2025|12:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Housing & Urban Development Corporation Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

217.01

225.45215.1224.4743,8331,38,53,79,967.1319,47,015

13-May-2025

224.6

225.9218.95220.4742,7211,29,05,71,388.6524,85,981

14-May-2025

221

222.68216217.5257,4991,75,37,89,818.5229,62,137

15-May-2025

218.65

223.56218221.7243,1981,30,53,33,702.420,04,423

16-May-2025

223

234.59221.74233.8699,2583,99,59,61,898.253,58,539

19-May-2025

236.2

239.75232234.7773,1873,27,17,93,840.1343,59,051

20-May-2025

236

236.5225.4226.0449,7971,84,68,90,766.4626,96,679

21-May-2025

226.6

230.34224.17229.3434,4001,11,95,09,766.4713,70,614

22-May-2025

229.5

230224.5227.5631,71582,78,03,731.4510,25,159

23-May-2025

228.1

230.34224.2227.7830,71593,88,31,273.529,69,644

26-May-2025

228

240.8228238.261,34,2285,66,32,16,284.8660,69,868

27-May-2025

239

240.94236.4240.1570,0383,33,35,04,499.7747,10,503

28-May-2025

241.2

243.56236.64237.2456,2801,99,85,76,595.5529,56,933

29-May-2025

238.53

240.67236.9239.7143,2781,45,08,88,159.922,87,432

30-May-2025

239.95

246.2235.48241.2480,3293,74,57,04,863.0156,42,069

02-Jun-2025

241.24

248.8239.21247.6681,6363,60,30,48,225.4949,83,995

03-Jun-2025

249.7

253.73246.1247.0783,7633,76,37,30,645.7746,67,486

04-Jun-2025

248

249.75243.5247.5436,4811,33,69,65,321.0116,28,572

05-Jun-2025

248.5

248.5241.25241.9461,1672,93,21,87,225.2456,12,452

06-Jun-2025

242.65

248.2239.06246.3373,6103,62,53,44,501.7661,02,115

09-Jun-2025

247.68

251.51246.65247.3449,0832,01,29,19,334.2134,55,299

H U D C O: Related NEWS

NBCC and HUDCO’s market cap increases by ₹2,200 Crore
28 Nov 2024|03:32 PM

In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.

Read More
HUDCO’ net profit zooms to ₹689 Crore in Q2FY25
30 Oct 2024|11:45 AM

Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.

Read More
HUDCO and YEIDA sign pact for long-term financial assistance
22 Aug 2024|11:21 AM

According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.

Read More
HUDCO reports surge in Q1 disbursements to ₹12,600 Crore
13 Aug 2024|12:51 PM

Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.