Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 213.98 | 217.3 | 212.36 | 216.36 | 22,980 | 43,43,08,264.16 | 5,54,051 |
30-Jul-2025 | 217.2 | 218.6 | 214.66 | 217.43 | 21,424 | 68,60,08,505.57 | 10,90,504 |
31-Jul-2025 | 214.5 | 215.7 | 211 | 212.27 | 26,178 | 63,59,88,302.04 | 10,05,479 |
01-Aug-2025 | 211.42 | 214.68 | 209.35 | 210.43 | 31,796 | 90,80,79,406.06 | 16,80,711 |
04-Aug-2025 | 210.5 | 219.9 | 210.1 | 218.9 | 33,602 | 90,04,36,504.9 | 12,90,369 |
05-Aug-2025 | 218 | 219.59 | 215.91 | 218.74 | 20,833 | 57,08,94,324.03 | 9,40,740 |
06-Aug-2025 | 218.75 | 219.02 | 211.29 | 211.82 | 27,981 | 60,79,04,204.56 | 8,77,096 |
07-Aug-2025 | 214 | 215.9 | 205.7 | 210.66 | 65,575 | 2,11,72,92,578.28 | 18,85,463 |
08-Aug-2025 | 211 | 211.93 | 206.8 | 207.63 | 30,457 | 89,02,01,076.59 | 14,11,399 |
11-Aug-2025 | 208.09 | 211.8 | 207.3 | 210.33 | 24,754 | 58,14,46,674.13 | 7,10,119 |
12-Aug-2025 | 210.33 | 212.4 | 209.05 | 210.67 | 21,226 | 61,15,74,568.27 | 12,30,826 |
13-Aug-2025 | 211.6 | 214.25 | 209.8 | 210.29 | 24,409 | 45,16,58,712.66 | 6,94,022 |
14-Aug-2025 | 210 | 210.63 | 206.7 | 209 | 20,071 | 53,65,26,323.71 | 10,90,400 |
18-Aug-2025 | 211.9 | 213 | 209.2 | 210.94 | 17,981 | 40,37,08,549.68 | 6,88,715 |
19-Aug-2025 | 211.4 | 216.15 | 210 | 214.23 | 26,738 | 67,18,02,951.03 | 10,94,982 |
20-Aug-2025 | 213.5 | 215.45 | 212.69 | 214.39 | 17,190 | 40,29,90,725.08 | 5,57,605 |
21-Aug-2025 | 214.8 | 215.47 | 212.15 | 212.85 | 17,490 | 43,53,12,762.43 | 8,78,727 |
22-Aug-2025 | 213.39 | 216.43 | 211 | 211.84 | 29,841 | 81,09,61,750.59 | 11,73,033 |
25-Aug-2025 | 212.75 | 213.82 | 210.8 | 213.11 | 16,119 | 48,49,97,342.85 | 10,58,245 |
26-Aug-2025 | 212.75 | 212.75 | 207.2 | 207.88 | 20,879 | 41,47,90,452.35 | 6,83,164 |
The company's NII, its core income from lending operations came in at ₹961 crore, marking a 32% increase from ₹724.7 crore reported in the same quarter last year.
In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.
Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.
According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.
Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
