| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 555 | ₹0.65 0% | 00% |
| - | - | 560 | ₹0.65 0% | 00% |
| - | - | 565 | ₹0.75 0% | 00% |
| - | - | 570 | ₹0.1 0% | 12,1000% |
| - | - | 575 | ₹0.3 0% | 3,3000% |
| - | - | 580 | ₹0.05 0% | 82,5000% |
| - | - | 585 | ₹0.15 0% | 2,2000% |
| 00% | ₹124 0% | 590 | ₹0.05 0% | 34,1000% |
| - | - | 595 | ₹0.35 0% | 1,1000% |
| - | - | 600 | ₹0.1 0% | 4,16,9000% |
| - | - | 605 | ₹1.25 0% | 00% |
| 2,2000% | ₹105.35 0% | 610 | ₹0.3 200% | 7,7000% |
| - | - | 615 | ₹0.5 0% | 24,2000% |
| 1,1000% | ₹84.4 0% | 620 | ₹0.2 100% | 1,48,500-0.73% |
| - | - | 625 | ₹0.6 0% | 44,0000% |
| - | - | 630 | ₹0.2 0% | 1,68,3000% |
| - | - | 635 | ₹0.25 0% | 46,2000% |
| 00% | ₹87.5 0% | 640 | ₹0.05 0% | 2,80,5000% |
| - | - | 645 | ₹0.1 0% | 2,01,3000% |
| 33,0000% | ₹106 0% | 650 | ₹0.05 -50% | 5,87,400-0.55% |
| - | - | 655 | ₹0.3 0% | 39,6000% |
| 2,2000% | ₹63 0% | 660 | ₹0.1 -33.33% | 5,48,900-0.2% |
| 4,4000% | ₹46.9 0% | 665 | ₹0.5 0% | 59,4000% |
| 12,1000% | ₹56.85 0% | 670 | ₹0.25 -16.66% | 1,71,6000% |
| 3,3000% | ₹42.8 0% | 675 | ₹0.2 -66.66% | 74,8000% |
| 44,0000% | ₹70.1 -8.96% | 680 | ₹0.45 0% | 3,20,1000% |
| 13,2000% | ₹57.15 0% | 685 | ₹0.4 -55.55% | 56,100-13.55% |
| 57,200-1.88% | ₹63.5 4.09% | 690 | ₹0.45 -25% | 4,19,1000.79% |
| 50,6000% | ₹46.5 0% | 695 | ₹0.6 -20% | 64,9009.25% |
| 2,88,200-1.13% | ₹55 5.26% | 700 | ₹0.75 -21.05% | 7,76,6002.02% |
| 69,3000% | ₹49.35 0% | 705 | ₹1.05 -8.69% | 82,5002.73% |
| 2,83,800-1.14% | ₹40.75 -7.8% | 710 | ₹1.25 -16.66% | 2,64,00012.14% |
| 1,51,8000% | ₹37.5 0% | 715 | ₹1.75 -7.89% | 1,36,400-5.34% |
| 12,36,4000% | ₹31.65 -6.63% | 720 | ₹2.15 -8.51% | 15,93,900-1.56% |
| 6,57,800-0.16% | ₹27.45 -9.7% | 725 | ₹2.85 -5% | 3,30,0004.16% |
| 10,35,100-1.05% | ₹23.1 -9.05% | 730 | ₹3.65 -3.94% | 9,32,8007.61% |
| 2,77,2000% | ₹21.7 0.23% | 735 | ₹4.65 -2.1% | 4,12,50010.29% |
| 10,30,700-1.26% | ₹15.7 -12.29% | 740 | ₹6 0% | 8,29,4005.30% |
| 11,05,500-0.49% | ₹12.3 -15.17% | 745 | ₹7.65 0.65% | 3,41,0002.64% |
| 19,26,100-1.46% | ₹9.55 -17.31% | 750 | ₹9.8 1.55% | 4,79,600-4.80% |
| 5,92,900-8.79% | ₹7.35 -19.23% | 755 | ₹12.65 4.11% | 2,12,300-11.87% |
| 21,62,600-1.35% | ₹5.55 -22.37% | 760 | ₹15.8 4.29% | 1,92,50015.89% |
| 7,63,4000.43% | ₹4.2 -23.63% | 765 | ₹20.55 10.78% | 41,8005.55% |
| 6,34,700-13.10% | ₹3.25 -25.28% | 770 | ₹23.8 6.96% | 59,40025.58% |
| 2,54,1000% | ₹2.5 -26.47% | 775 | ₹26.85 2.67% | 23,10016.66% |
| 7,37,0004.19% | ₹2.05 -21.15% | 780 | ₹31.35 1.95% | 31,9007.40% |
| 1,61,7007.29% | ₹1.45 -29.26% | 785 | - | - |
| 4,25,700-2.02% | ₹1.2 -29.41% | 790 | ₹40.05 0% | 1,1000% |
| 90,200-6.81% | ₹0.9 -30.76% | 795 | ₹38.1 -15.89% | 2,200100% |
| 21,05,4003.18% | ₹0.75 -21.05% | 800 | ₹45.95 -8.73% | 30,800-6.66% |
| 2,81,600-0.77% | ₹0.5 -23.07% | 805 | - | - |
| 16,14,8000% | ₹0.3 -33.33% | 810 | - | - |
| 3,14,6002.14% | ₹0.2 -20% | 820 | - | - |
| 82,5002.73% | ₹0.2 33.33% | 830 | - | - |
| 00% | ₹0.15 0% | 840 | - | - |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
