Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 718.85 | 730 | 714.05 | 727.5 | 66,407 | 2,12,91,54,105.9 | 15,39,697 |
24-SEP-2024 | 727.5 | 728.95 | 715.15 | 720.7 | 92,120 | 2,31,55,44,003 | 15,88,572 |
25-SEP-2024 | 722 | 723.1 | 710.1 | 716.55 | 43,239 | 78,44,86,254.75 | 4,63,852 |
26-SEP-2024 | 716.55 | 732 | 714.3 | 729.55 | 95,301 | 2,03,19,87,189.15 | 11,89,735 |
27-SEP-2024 | 729.45 | 740.65 | 726.35 | 730.2 | 83,695 | 3,35,18,84,349.1 | 28,74,718 |
30-SEP-2024 | 735 | 736.35 | 716 | 718 | 75,959 | 1,80,03,20,380.55 | 16,03,434 |
01-OCT-2024 | 716 | 723.35 | 706.6 | 710.2 | 59,496 | 1,41,65,92,214.8 | 9,28,321 |
03-OCT-2024 | 696.55 | 711.95 | 696.5 | 702.25 | 70,518 | 1,78,90,39,359.05 | 15,32,289 |
04-OCT-2024 | 702.25 | 713.5 | 701.55 | 708.8 | 60,737 | 1,85,10,79,134 | 15,99,718 |
07-OCT-2024 | 711.65 | 719.3 | 702.9 | 705.85 | 95,290 | 2,46,46,98,775 | 20,66,217 |
08-OCT-2024 | 700.5 | 712.55 | 699.8 | 710.1 | 88,105 | 2,66,16,52,420.05 | 24,99,510 |
09-OCT-2024 | 709.85 | 725.45 | 703.75 | 717.3 | 63,635 | 1,25,27,72,976 | 8,89,671 |
10-OCT-2024 | 721 | 726.2 | 713.3 | 723.65 | 73,870 | 1,62,02,07,067.45 | 10,85,002 |
11-OCT-2024 | 721.5 | 725.5 | 717 | 723.85 | 40,405 | 1,43,21,89,436.4 | 12,65,183 |
14-OCT-2024 | 728 | 741.6 | 726.3 | 740.6 | 1,02,373 | 2,93,52,44,451.35 | 22,01,297 |
15-OCT-2024 | 742.8 | 746.45 | 711.3 | 714.25 | 1,47,611 | 4,86,87,08,488.05 | 25,17,153 |
16-OCT-2024 | 723.45 | 732.45 | 714.85 | 726.8 | 1,57,877 | 3,90,45,30,682.95 | 19,65,202 |
17-OCT-2024 | 730 | 731.5 | 715.95 | 726.1 | 86,718 | 3,12,39,18,352.3 | 28,86,013 |
18-OCT-2024 | 726 | 744 | 720.1 | 742.45 | 1,03,852 | 2,73,27,09,140.9 | 20,25,272 |
21-OCT-2024 | 748.85 | 755.45 | 742.45 | 745.85 | 1,07,777 | 3,37,67,05,797 | 22,10,832 |
22-OCT-2024 | 745.8 | 749.75 | 724.35 | 728.2 | 1,13,042 | 2,46,74,66,676.45 | 13,86,731 |
The Capital Raising Committee will decide on the exact terms and conditions for the debt issuance at its next meeting.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
This penalty follows an onsite inspection by IRDAI in September 2020, which reviewed the company's operations for the financial years 2017-18, 2018-19, and 2019-20.
Here are some of the stocks that may see significant price movement today.
The company intends to raise ₹2,000 Crore via non-convertible debentures in one or more tranches. This will be done in a private placement.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
