iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Exide Industries Ltd Option Chain

380.6
(-2.71%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--320₹0.2 0%90,0000%
00%₹50.15 0%330₹0.05 0%25,2000%
3,600-33.33%₹42 -23.14%340₹0.1 100%2,01,600-4.27%
16,2000%₹36.2 0%345₹0.05 0%54,0000%
48,600-3.57%₹29.15 -34.64%350₹0.2 33.33%3,99,600-1.76%
39,6000%₹31.35 0%355₹0.15 0%90,0000%
39,600-12%₹20.3 -45.79%360₹0.4 100%2,82,600-4.26%
34,2000%₹14.95 -47.26%365₹0.75 150%2,80,8003.31%
1,65,600-3.15%₹10.5 -54.34%370₹1.15 130%4,14,000-19.86%
1,38,6000%₹17.7 0%375₹2.4 220%3,45,60016.36%
5,99,40018.92%₹3.8 -70.19%380₹4.8 284%9,68,400-6.43%
9,32,40061.87%₹2.25 -74.71%385₹8.25 243.75%3,45,600-15.04%
12,79,8003.49%₹1.3 -77.96%390₹12.45 189.53%7,29,000-19.32%
15,28,20021.45%₹0.9 -76.31%395₹16.75 131.03%2,93,400-13.29%
25,07,400-11.55%₹0.6 -74.46%400₹20.75 93.92%4,96,800-2.81%
6,26,400-25.16%₹0.35 -75%405₹26.5 78.45%54,0003.44%
9,43,200-15.48%₹0.3 -66.66%410₹31.45 59.64%1,74,6003.19%
3,22,200-5.29%₹0.25 -58.33%415₹24.4 0%27,0000%
8,65,800-20.62%₹0.2 -33.33%420₹29.3 0%1,94,4000%
1,42,200-12.22%₹0.15 -40%425₹30.3 0%19,8000%
4,53,600-8.69%₹0.1 -50%430₹47.7 31.58%5,23,800-5.51%
--435₹45.25 0%10,8000%
2,59,200-15.78%₹0.2 33.33%440₹60.45 27.26%1,09,800-8.95%
1,72,8000%₹0.1 0%450₹55 0%5,4000%
61,2000%₹0.05 0%460--

Exide Inds.: Related NEWS

Exide Industries Q4 Profit Falls 11% to ₹254 Crore
1 May 2025|12:49 AM

EBITDA stood at ₹466.6 crore, falling 9.6% compared to ₹516 crore in the corresponding quarter last year.

Read More
Exide Pumps ₹150 Crore into Subsidiary EESL to Boost EV Battery Production
17 Jan 2025|09:30 PM

The funds raised will be for supporting the greenfield manufacturing facility in Bengaluru to produce advanced battery cells in EESL

Read More
Top Stocks for Today - 18th December 2024
18 Dec 2024|07:02 AM

Here are some of the stocks that may see significant price movement today: Ambuja Cements, Aurobindo Pharma, LTIMindtree, etc.

Read More
Exide Industries plans to inject ₹100 Crore in EV battery arm
27 Nov 2024|12:17 PM

EESL manufactures and sells lithium-ion battery cells, modules, and packs for the Indian EV market and stationary applications.

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
Exide Industries Pumps ₹99.99 Crore into EESL to Boost Bengaluru Battery Plant
26 Nov 2024|07:12 PM

The move resonates with Exide's commitment towards sustainable energy solutions and its role in driving India's transition to electric mobility and renewable energy.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Exide Industries infuses ₹74.99 Crore in EESL
21 Aug 2024|01:10 PM

These solutions are designed to service India's burgeoning EV sector as well as other stationary applications.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.