Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 377 | 385.5 | 374.45 | 383.9 | 37,081 | 1,57,63,44,837.95 | 24,72,970 |
22-Apr-2025 | 387 | 388.4 | 379.8 | 380.95 | 25,524 | 92,64,80,927.45 | 10,97,105 |
23-Apr-2025 | 382 | 386.2 | 377.2 | 380.8 | 21,597 | 55,98,74,114.55 | 4,45,592 |
24-Apr-2025 | 380.6 | 388.6 | 380.3 | 382.45 | 27,859 | 64,38,59,726.45 | 5,79,936 |
25-Apr-2025 | 382 | 384.35 | 366.8 | 370.5 | 56,872 | 98,92,36,675.95 | 10,12,115 |
28-Apr-2025 | 368.15 | 383.2 | 368.1 | 377.3 | 40,686 | 1,15,61,22,044.1 | 8,15,685 |
29-Apr-2025 | 377.9 | 383.3 | 368.6 | 369.95 | 42,202 | 1,61,18,91,764.4 | 19,12,848 |
30-Apr-2025 | 370 | 375.5 | 347 | 351.75 | 97,705 | 2,83,22,13,610.6 | 22,68,806 |
02-May-2025 | 350 | 363.5 | 348 | 355.15 | 43,133 | 1,18,21,83,911.45 | 8,69,514 |
05-May-2025 | 358 | 366.9 | 354.05 | 366.15 | 31,472 | 1,16,21,91,845.8 | 12,18,354 |
06-May-2025 | 366 | 375.4 | 361.65 | 370.25 | 53,019 | 1,73,05,94,234.65 | 15,43,496 |
07-May-2025 | 361 | 376.6 | 360.6 | 376.05 | 32,996 | 1,07,31,82,084.65 | 10,65,552 |
08-May-2025 | 376.05 | 378.6 | 358 | 360.85 | 35,970 | 83,22,95,897.55 | 9,28,334 |
09-May-2025 | 350.5 | 362.2 | 350.5 | 360.95 | 30,357 | 64,26,53,242.45 | 6,50,392 |
12-May-2025 | 370 | 379.45 | 369 | 378.05 | 32,432 | 85,24,48,323.35 | 8,68,812 |
13-May-2025 | 378.2 | 380.25 | 374 | 375.1 | 25,165 | 49,85,46,565.1 | 4,64,520 |
14-May-2025 | 376.05 | 384 | 374.5 | 382.85 | 36,389 | 84,76,63,986.95 | 9,08,828 |
15-May-2025 | 382.85 | 387.25 | 381.15 | 383.85 | 34,055 | 87,95,70,522.2 | 9,55,752 |
16-May-2025 | 387 | 395.45 | 384.35 | 393.05 | 41,815 | 1,20,80,30,542.3 | 12,23,242 |
19-May-2025 | 394 | 397.2 | 390.65 | 392.8 | 28,120 | 88,59,69,793.25 | 11,94,020 |
EBITDA stood at ₹466.6 crore, falling 9.6% compared to ₹516 crore in the corresponding quarter last year.
The funds raised will be for supporting the greenfield manufacturing facility in Bengaluru to produce advanced battery cells in EESL
Here are some of the stocks that may see significant price movement today: Ambuja Cements, Aurobindo Pharma, LTIMindtree, etc.
EESL manufactures and sells lithium-ion battery cells, modules, and packs for the Indian EV market and stationary applications.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
The move resonates with Exide's commitment towards sustainable energy solutions and its role in driving India's transition to electric mobility and renewable energy.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
These solutions are designed to service India's burgeoning EV sector as well as other stationary applications.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
