Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 389.5 | 392 | 385.75 | 388.55 | 23,627 | 47,60,03,049.55 | 5,99,239 |
30-Sep-2025 | 388.55 | 392.25 | 386.15 | 390.75 | 26,998 | 65,72,15,589.75 | 8,57,483 |
01-Oct-2025 | 391.9 | 396.35 | 390.15 | 395.05 | 19,415 | 51,26,91,658.9 | 6,01,565 |
03-Oct-2025 | 394.9 | 398.35 | 392.5 | 398.05 | 17,889 | 63,90,68,598.65 | 8,56,828 |
06-Oct-2025 | 398 | 402.75 | 395.75 | 399.95 | 20,887 | 53,70,92,627.4 | 5,43,914 |
07-Oct-2025 | 399.95 | 409 | 398.1 | 402.85 | 25,659 | 74,11,88,610.9 | 5,61,087 |
08-Oct-2025 | 402.8 | 405.2 | 396 | 398.35 | 18,525 | 44,77,66,517.65 | 4,13,293 |
09-Oct-2025 | 396.1 | 401.55 | 393.3 | 397.6 | 20,862 | 62,06,23,227.15 | 6,96,292 |
10-Oct-2025 | 393 | 403.65 | 393 | 400.65 | 19,676 | 72,14,39,584.1 | 6,19,984 |
13-Oct-2025 | 397.05 | 400.35 | 395.1 | 398.5 | 16,427 | 41,59,18,115 | 5,46,749 |
14-Oct-2025 | 401.3 | 401.3 | 390.1 | 393.15 | 21,008 | 68,03,05,643.1 | 8,65,032 |
15-Oct-2025 | 393.4 | 395 | 389.7 | 390.6 | 18,485 | 62,89,38,702.65 | 10,33,483 |
16-Oct-2025 | 390.6 | 398.9 | 390.6 | 397.85 | 28,122 | 60,15,33,229.85 | 6,97,914 |
17-Oct-2025 | 397.5 | 402.3 | 393.5 | 400.95 | 30,723 | 1,26,76,25,003.6 | 20,30,979 |
20-Oct-2025 | 400 | 402.8 | 397.6 | 398.85 | 18,728 | 43,72,60,500.25 | 5,60,121 |
21-Oct-2025 | 398.9 | 401.6 | 398 | 399.35 | 10,620 | 15,28,11,263.75 | 2,47,362 |
23-Oct-2025 | 400.75 | 401 | 391.3 | 392.15 | 24,354 | 72,71,89,366.25 | 11,12,473 |
24-Oct-2025 | 392 | 393.8 | 387.8 | 388.7 | 27,257 | 1,11,87,67,171.9 | 14,31,674 |
27-Oct-2025 | 389.25 | 390 | 378.9 | 379.95 | 53,397 | 1,59,91,69,316.1 | 24,05,465 |
28-Oct-2025 | 380.7 | 383.95 | 378.5 | 380.7 | 38,930 | 1,49,74,35,808.35 | 21,27,864 |
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
Following this infusion, Exide’s total investment in EESL has risen to ₹3,802.23 crore. Its shareholding remains unchanged at 100%.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
EBITDA stood at ₹466.6 crore, falling 9.6% compared to ₹516 crore in the corresponding quarter last year.
The funds raised will be for supporting the greenfield manufacturing facility in Bengaluru to produce advanced battery cells in EESL
Here are some of the stocks that may see significant price movement today: Ambuja Cements, Aurobindo Pharma, LTIMindtree, etc.
EESL manufactures and sells lithium-ion battery cells, modules, and packs for the Indian EV market and stationary applications.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
The move resonates with Exide's commitment towards sustainable energy solutions and its role in driving India's transition to electric mobility and renewable energy.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
