iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multi Commodity Exchange of India Ltd Option Chain

7,390
(-0.16%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--6,200--
1250%₹1,000 0%6,600--
--6,800₹67.2 -6.01%71,75029.57%
9,500137.5%₹550.8 1.39%7,000₹109.15 -5.25%1,45,50020.87%
3750%₹486.65 0%7,100--
5,625350%₹412 -0.47%7,200₹168 -5.77%27,75093.04%
27,125274.13%₹344.25 -2.11%7,300₹209.45 -5.71%58,75053.59%
38,500135.11%₹293.4 -2.18%7,400₹249.85 -7.37%40,75025.86%
90,87545.98%₹245 -3.54%7,500₹301 -5.64%1,31,5007.67%
46,00023.90%₹203.4 -4.48%7,600₹358.3 -5.54%26,8754.87%
51,75011.59%₹166.25 -6.25%7,700₹420.6 -4.32%22,500-3.74%
85,2506.39%₹134.35 -7.75%7,800₹492.15 -2.68%44,750-0.27%
41,50026.23%₹107.5 -9.54%7,900₹563.15 -3.73%25,000-3.84%
2,22,37532.56%₹86 -10.55%8,000₹641.1 -2.76%82,6251.69%
47,62535.10%₹69.7 -9.71%8,100₹722 0%10,7500%
72,6253.93%₹55.7 -10.88%8,200₹810.7 -1.11%11,750-4.08%
73,6255.93%₹44.4 -11.9%8,300₹916.5 0.01%9,7501.29%
41,2502.48%₹34.1 -15.38%8,400₹919 0%6,3750%
1,35,25028.65%₹30.9 -4.92%8,500₹1,005 0%14,0000%
19,125-11.56%₹22.35 -16.91%8,600₹1,089.65 0%1,8750%
52,12545.29%₹18.15 -15.18%8,700₹1,279.15 0%8,0000%
--8,800₹1,235 0%6250%
54,75012.30%₹9 -19.28%9,000₹1,570 0%3750%
--9,200₹1,680 0%1,2500%
--9,400₹1,905 0%1250%

Multi Comm. Exc.: Related NEWS

MCX to consider stock split on August 1
30 Jul 2025|03:08 PM

On August 1, the company will also be considering their unaudited financial results for the quarter ended June 30, 2025.

Read More
Top 10 Stocks for today - 25th September 2024
25 Sep 2024|08:31 AM

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
MCX logs 25% Q-o-Q growth in Q1; revenue up by 30%
29 Jul 2024|03:16 PM

In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.