| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 305 | ₹17.5 0% | 61,1000% |
| 2500% | ₹2,929.65 0% | 5,800 | ₹5 0% | 7500% |
| 2,0000% | ₹2,961.05 2.65% | 6,000 | ₹5 5.26% | 7,8750% |
| 6250% | ₹2,862.8 0.83% | 6,100 | - | - |
| 1,1250% | ₹2,763.6 0.98% | 6,200 | ₹5.7 0% | 2,0000% |
| 3750% | ₹2,669.95 1.13% | 6,300 | ₹5.85 -7.87% | 6,1250% |
| 1250% | ₹1,230 0% | 6,400 | - | - |
| 2500% | ₹1,615 0% | 6,500 | ₹7.3 0.68% | 24,7500% |
| 00% | ₹1,165 0% | 6,600 | ₹8 -2.43% | 2,2500% |
| 1250% | ₹870.5 0% | 6,700 | ₹9.8 0% | 2500% |
| 2500% | ₹1,520 0% | 6,800 | ₹9.85 0% | 2500% |
| - | - | 6,900 | ₹12.3 -13.98% | 1,3750% |
| 10,3750% | ₹1,979.3 3.84% | 7,000 | ₹14 -2.09% | 95,7502.95% |
| 6250% | ₹1,674.3 0% | 7,100 | ₹15.5 0% | 5,8750% |
| 2,1250% | ₹1,490.95 0% | 7,200 | ₹18.3 -3.17% | 5000% |
| 15,0000% | ₹1,522.7 -0.02% | 7,400 | ₹26.25 -6.91% | 42,5001.79% |
| 62,2500% | ₹1,447.9 0% | 7,500 | ₹30.5 -10.29% | 1,20,250-0.92% |
| 44,1250% | ₹1,300 0% | 7,600 | ₹37 -12.42% | 36,0000.69% |
| 3,6250% | ₹1,325 0% | 7,700 | ₹43.3 -14.08% | 25,500-1.44% |
| 16,0000% | ₹1,175 0% | 7,800 | ₹53.95 -12.27% | 57,8753.11% |
| 4,1250% | ₹1,208.4 0% | 7,900 | ₹64.1 -14.24% | 23,500-10.04% |
| 99,000-3.05% | ₹1,080 7.09% | 8,000 | ₹78 -13.9% | 2,14,3753.18% |
| 19,6250% | ₹956 0% | 8,100 | ₹90.85 -16.38% | 46,3752.48% |
| 34,5000% | ₹941.6 10.76% | 8,200 | ₹110.2 -15.52% | 68,1250.36% |
| 49,000-0.25% | ₹872.55 12.44% | 8,300 | ₹131.6 -14.07% | 52,3753.45% |
| 37,0001.02% | ₹778.7 8.85% | 8,400 | ₹155.65 -13.81% | 97,6251.69% |
| 1,00,625-1.10% | ₹718.8 12.78% | 8,500 | ₹184.1 -13.81% | 1,48,6256.54% |
| 66,125-3.46% | ₹645.75 13.26% | 8,600 | ₹215.8 -13.33% | 81,12522.45% |
| 41,250-5.44% | ₹586.4 14.63% | 8,700 | ₹251.55 -12.89% | 42,2508.68% |
| 70,00010.45% | ₹520.7 13.6% | 8,800 | ₹291.7 -12.88% | 43,8757.01% |
| 1,20,3756.64% | ₹468.15 15.1% | 8,900 | ₹338.5 -11.21% | 46,75027.21% |
| 2,57,125-4.94% | ₹413.95 14.93% | 9,000 | ₹387 -10.39% | 83,0007.96% |
| 98,8750.89% | ₹366.15 15.5% | 9,100 | ₹433.15 -12.18% | 15,7504.13% |
| 71,1255.17% | ₹325 16.48% | 9,200 | ₹490.45 -8.54% | 7,6251.66% |
| 36,6259.32% | ₹285 17.38% | 9,300 | ₹558.3 -10.6% | 3,37558.82% |
| 79,5004.77% | ₹248.05 17.44% | 9,400 | ₹689.6 0% | 5000% |
| 1,49,5004.09% | ₹216.2 17.59% | 9,500 | ₹751.15 -0.48% | 3,7500% |
| 28,125-4.66% | ₹188.1 18.15% | 9,600 | ₹777.5 -5.91% | 3,12513.63% |
| 34,750-3.80% | ₹163.55 19.24% | 9,700 | ₹877.4 0% | 1,8750% |
| 1,41,500-0.61% | ₹141.45 19.72% | 9,800 | - | - |
| 1,86,0007.35% | ₹105 20% | 10,000 | - | - |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
