iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multi Commodity Exchange of India Ltd Option Chain

7,712.5
(-2.19%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--6,400₹10.5 46.85%32,6255.66%
3750%₹1,235.25 4.21%6,600₹17 26.86%50,5004.93%
3,7500%₹946 0%6,800₹28.7 50.26%39,250-4.26%
--6,900₹36 51.57%20,7500.60%
2,62510.52%₹828.05 -9.5%7,000₹45 45.16%1,51,625-0.73%
--7,100₹57.6 51.37%19,875-1.85%
2,8754.54%₹570 -3.38%7,200₹75.1 56.13%39,125-7.39%
4,6250%₹572.4 -13.81%7,300₹93 50.72%30,0000%
14,625-1.68%₹435.45 -22.57%7,400₹120 51.51%34,0007.93%
26,50013.97%₹359.45 -27.47%7,500₹152.15 51.92%1,13,250-1.09%
30,1253.87%₹298.45 -29.22%7,600₹189.65 49.92%51,6251.97%
46,625-6.28%₹248 -29.83%7,700₹240 48.37%67,875-9.34%
1,14,37542.74%₹200.05 -31.89%7,800₹297.85 49.26%1,01,0008.60%
70,1254.85%₹162.2 -32.52%7,900₹348.15 42.01%36,750-11.44%
2,16,0006.40%₹127 -34.48%8,000₹414.8 39.56%1,06,3751.06%
64,25010.53%₹96.4 -38.14%8,100₹492.4 36.94%28,1250.44%
1,09,25011.76%₹78.55 -35.87%8,200₹501.25 18.99%19,0002.70%
75,00011.94%₹60.6 -36.41%8,300₹595.95 19.76%9,000-2.70%
1,15,0007.10%₹45.5 -37.45%8,400₹572.7 -0.2%28,7500%
1,74,500-3.52%₹34.15 -37.85%8,500₹755 -5.58%23,0000%
1,10,375-1.99%₹27.15 -34.97%8,600₹861.35 0%8750%
46,000-0.27%₹21 -35.18%8,700₹990 19.17%3,12513.63%
55,000-2.86%₹16.25 -36.02%8,800₹1,097.75 0%7,5000%
5,12520.58%₹13.95 -30.42%8,900₹1,130 0%2500%
2,42,875-1.11%₹11.2 -33.13%9,000₹1,215 0.8%11,0000%
8,5003.03%₹12.55 19.52%9,100--
37,0004.59%₹6.95 -27.6%9,200₹1,500 0%3750%
16,375-1.50%₹6.2 -5.34%9,300--
39,875-4.49%₹6 -14.89%9,500--
2,1250%₹4.2 0%9,600--
2,6250%₹4.6 0%9,700--
5,000-6.97%₹2.25 95.65%9,900--
6,875-8.33%₹1.65 -60.24%10,200--

Multi Comm. Exc.: Related NEWS

MCX to consider stock split on August 1
30 Jul 2025|03:08 PM

On August 1, the company will also be considering their unaudited financial results for the quarter ended June 30, 2025.

Read More
Top 10 Stocks for today - 25th September 2024
25 Sep 2024|08:31 AM

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
MCX logs 25% Q-o-Q growth in Q1; revenue up by 30%
29 Jul 2024|03:16 PM

In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.