| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 305 | ₹17.5 0% | 61,1000% |
| 37550% | ₹2,520.9 -13.95% | 5,800 | ₹1.75 -23.91% | 1,5000% |
| 2,1250% | ₹2,270 0.7% | 6,000 | ₹1.1 -51.11% | 3,7500% |
| 7500% | ₹2,235.3 0% | 6,100 | - | - |
| 1,2500% | ₹2,052.7 0% | 6,200 | ₹1.05 -50% | 5,0000% |
| 6250% | ₹2,801.35 0% | 6,300 | ₹2 -42.85% | 3,0000% |
| 1250% | ₹1,775 0% | 6,400 | - | - |
| 2500% | ₹2,605.1 0% | 6,500 | ₹3.45 -16.86% | 19,625-10.79% |
| 00% | ₹1,165 0% | 6,600 | ₹3.55 -22.82% | 4,2500% |
| 1250% | ₹2,411.5 0% | 6,700 | ₹5.8 22.1% | 2,5000% |
| 00% | ₹1,536.4 0% | 6,800 | ₹4.05 -25% | 15,750110% |
| - | - | 6,900 | ₹4.45 -33.58% | 16,37579.45% |
| 11,7500% | ₹1,168.85 0% | 7,000 | ₹5.3 -24.82% | 1,11,00022.14% |
| 6250% | ₹1,730 0% | 7,100 | ₹7.6 0% | 10,8752.35% |
| 1,8750% | ₹1,250 0% | 7,200 | ₹7 -22.65% | 40,75018.97% |
| - | - | 7,300 | ₹9.85 -10.45% | 7,8755% |
| 15,2500.82% | ₹878.7 -3.67% | 7,400 | ₹7.65 -43.12% | 69,625-15.22% |
| 57,6250% | ₹917.05 1.5% | 7,500 | ₹9 -50.27% | 1,10,625-13.48% |
| 45,500-0.27% | ₹719.6 18.96% | 7,600 | ₹12.65 -48.26% | 57,375-2.13% |
| 4,7500% | ₹491.1 0% | 7,700 | ₹18.95 -44.83% | 58,125-3.52% |
| 19,875-3.63% | ₹496.95 3.53% | 7,800 | ₹25 -47.2% | 1,25,0006.49% |
| 7,250-3.33% | ₹419.7 -0.07% | 7,900 | ₹39.3 -42.75% | 67,250-14.60% |
| 1,01,000-5.60% | ₹361.2 6.64% | 8,000 | ₹56.45 -40.79% | 2,12,5000.05% |
| 32,6256.96% | ₹284.5 4.55% | 8,100 | ₹86.4 -34.04% | 85,0000% |
| 81,00012.5% | ₹221.9 4.03% | 8,200 | ₹121.2 -31.52% | 89,750-18.22% |
| 1,52,8752.00% | ₹171 3.95% | 8,300 | ₹171.65 -25.19% | 88,750-9.78% |
| 1,38,875-0.98% | ₹128 -0.73% | 8,400 | ₹225.1 -21.97% | 57,6251.76% |
| 2,47,750-0.99% | ₹92.15 -6.16% | 8,500 | ₹297.9 -16.77% | 96,375-3.14% |
| 1,50,8753.25% | ₹68.1 -5.15% | 8,600 | ₹393.9 -6.18% | 70,250-1.91% |
| 1,56,500-2.26% | ₹49.25 -9.88% | 8,700 | ₹450 -14.06% | 51,375-1.90% |
| 2,16,6258.10% | ₹36.2 -11.27% | 8,800 | ₹552.45 -8.56% | 55,625-1.76% |
| 1,74,2508.14% | ₹27.8 -10.89% | 8,900 | ₹656.9 -0.24% | 54,000-0.46% |
| 4,86,5001.19% | ₹21 -15.32% | 9,000 | ₹748.75 -0.45% | 96,875-1.52% |
| 1,46,875-7.26% | ₹16 -18.57% | 9,100 | ₹878.5 0% | 32,5000% |
| 1,00,8752.67% | ₹12.85 -17.36% | 9,200 | ₹988.8 0% | 17,3750% |
| 90,00012.85% | ₹10 -20% | 9,300 | ₹1,060 0% | 9,5000% |
| 45,750-15.86% | ₹8.85 -17.28% | 9,400 | ₹1,100 0% | 7,3750% |
| 1,71,125-3.25% | ₹8.05 -10.55% | 9,500 | ₹1,312.9 -0.15% | 8,0000% |
| 55,0000.68% | ₹6.85 -6.8% | 9,600 | ₹860 0% | 3,6250% |
| 33,750-3.57% | ₹6.2 -1.58% | 9,700 | ₹1,052.65 0% | 4,5000% |
| 88,500-1.11% | ₹5 -10.71% | 9,800 | ₹824.5 0% | 1,1250% |
| 16,250-5.10% | ₹6.6 30.69% | 9,900 | - | - |
| 1,83,250-5.72% | ₹4.2 -12.5% | 10,000 | ₹1,465 0% | 8750% |
| 47,125-4.31% | ₹3 -4.76% | 10,200 | - | - |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
