| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,3750% | ₹2,950.2 0% | 1,600 | - | - |
| 5,0000% | ₹2,750 0% | 1,660 | - | - |
| 1,8750% | ₹2,440 0% | 1,680 | - | - |
| 7,5000% | ₹2,475 0% | 1,700 | - | - |
| - | - | 1,740 | - | - |
| 6250% | ₹2,185 0% | 1,760 | - | - |
| 2,5000% | ₹2,060 0% | 1,780 | - | - |
| 20,6250% | ₹2,150 0% | 1,800 | - | - |
| 6250% | ₹1,570 0% | 1,840 | - | - |
| - | - | 1,860 | - | - |
| 9,3750% | ₹1,820 0% | 1,880 | - | - |
| 13,7500% | ₹1,650 0% | 1,900 | - | - |
| 2,5000% | ₹1,411 0% | 1,920 | - | - |
| 4,3750% | ₹419.4 0% | 1,940 | - | - |
| 3,7500% | ₹730 0% | 1,960 | - | - |
| 1,2500% | ₹650 0% | 1,980 | - | - |
| 4,30,0000% | ₹232 0% | 2,000 | - | - |
| 8,1250% | ₹218 0% | 2,020 | - | - |
| 38,7500% | ₹197.75 0% | 2,040 | - | - |
| 57,5000% | ₹178 0% | 2,060 | - | - |
| 62,5000% | ₹166 0% | 2,080 | - | - |
| 3,51,2500% | ₹147.2 0% | 2,100 | - | - |
| 31,2500% | ₹644.2 0% | 2,120 | - | - |
| 72,5000% | ₹117.95 0% | 2,140 | - | - |
| 1,40,0000% | ₹106.85 0% | 2,160 | - | - |
| 1,09,3750% | ₹90.8 0% | 2,180 | - | - |
| 11,14,3750% | ₹82.5 0% | 2,200 | - | - |
| 4,80,6250% | ₹72.3 0% | 2,220 | - | - |
| 5,86,8750% | ₹62.5 0% | 2,240 | - | - |
| 3,86,2500% | ₹54.15 0% | 2,260 | - | - |
| 4,88,1250% | ₹47 0% | 2,280 | - | - |
| 10,31,2500% | ₹39.75 0% | 2,300 | - | - |
| 2,70,6250% | ₹34 0% | 2,320 | - | - |
| 1,19,3750% | ₹28.65 0% | 2,340 | - | - |
| 1,15,0000% | ₹24.5 0% | 2,360 | - | - |
| 67,5000% | ₹20.5 0% | 2,380 | - | - |
| 17,05,6250% | ₹17.05 0% | 2,400 | - | - |
| 56,8750% | ₹14.2 0% | 2,420 | - | - |
| 2,07,5000% | ₹12 0% | 2,440 | - | - |
| 4,95,6250% | ₹9.9 0% | 2,460 | - | - |
| 7,31,8750% | ₹7.7 0% | 2,480 | - | - |
| 6250% | ₹5 0% | 2,520 | - | - |
| 81,2500% | ₹3.8 0% | 2,560 | - | - |
| 8750% | ₹2,950.2 400% | 8,000 | - | - |
| 1,0000% | ₹2,750 400% | 8,300 | ₹6.65 527.35% | 2,7500% |
| 3750% | ₹2,440 400% | 8,400 | - | - |
| 1,5000% | ₹2,475 400% | 8,500 | ₹6.5 400% | 3,3750% |
| - | - | 8,700 | ₹10.2 400% | 6,0000% |
| 1250% | ₹2,185 400% | 8,800 | - | - |
| 5000% | ₹2,060 400% | 8,900 | - | - |
| 4,1250% | ₹2,150 400% | 9,000 | ₹13.1 413.72% | 54,0000% |
| 1250% | ₹1,570 400% | 9,200 | ₹337 400% | 00% |
| - | - | 9,300 | ₹167 400% | 2500% |
| 1,8750% | ₹1,820 400% | 9,400 | ₹21.05 355.62% | 28,5000% |
| 2,7500% | ₹1,650 400% | 9,500 | ₹24.1 371.62% | 75,2500% |
| 5000% | ₹1,411 400% | 9,600 | ₹28.65 392.26% | 18,8750% |
| 8750% | ₹1,399 400% | 9,700 | - | - |
| 7500% | ₹730 400% | 9,800 | ₹41.5 396.41% | 39,1250% |
| 2500% | ₹650 400% | 9,900 | ₹49.3 398.48% | 22,1250% |
| 87,2500% | ₹1,126.05 402.7% | 10,000 | ₹57.65 389.8% | 2,04,0000% |
| 1,8750% | ₹993 400% | 10,100 | ₹68.95 378.48% | 24,0000% |
| 7,7500% | ₹851.45 400% | 10,200 | ₹82.5 372.77% | 40,6250% |
| 11,6250% | ₹973.25 400% | 10,300 | ₹103.2 390.26% | 45,7500% |
| 12,6250% | ₹784.4 400% | 10,400 | ₹122.4 384.36% | 42,0000% |
| 1,03,7500% | ₹728 407.52% | 10,500 | ₹145 380.76% | 1,62,3750% |
| 6,2500% | ₹644.2 400.03% | 10,600 | ₹172.5 381.97% | 28,6250% |
| 14,5000% | ₹594.05 400.88% | 10,700 | ₹205 387.28% | 35,7500% |
| 30,2500% | ₹527.95 410.78% | 10,800 | ₹239.7 385.51% | 44,5000% |
| 24,1250% | ₹464 408.32% | 10,900 | ₹279 384.37% | 58,2500% |
| 2,74,0000% | ₹412 411.16% | 11,000 | ₹324.85 385.35% | 1,73,7500% |
| 95,7500% | ₹358.75 408.72% | 11,100 | ₹370 383.66% | 46,5000% |
| 1,18,7500% | ₹313.3 409.26% | 11,200 | ₹439.25 401.08% | 45,0000% |
| 53,7500% | ₹271 409.3% | 11,300 | ₹494 396.23% | 10,8750% |
| 69,6250% | ₹231.8 407.11% | 11,400 | ₹564.6 400% | 6,3750% |
| 1,94,3750% | ₹198 410.04% | 11,500 | ₹640.9 400% | 14,6250% |
| 64,6250% | ₹168.7 405.99% | 11,600 | ₹699.75 400% | 1,6250% |
| 25,8750% | ₹144 412.45% | 11,700 | ₹795 400% | 1,1250% |
| 22,3750% | ₹122.5 417.31% | 11,800 | - | - |
| 16,3750% | ₹101.35 406.75% | 11,900 | - | - |
| 3,44,8750% | ₹85.35 410.16% | 12,000 | ₹1,029.85 400% | 3,6250% |
| 12,1250% | ₹70 402.87% | 12,100 | - | - |
| 39,0000% | ₹59.6 402.95% | 12,200 | ₹1,240 400% | 1,5000% |
| 1,03,6250% | ₹50.05 404.02% | 12,300 | - | - |
| 1,16,6250% | ₹41.6 409.17% | 12,400 | - | - |
On August 1, the company will also be considering their unaudited financial results for the quarter ended June 30, 2025.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
