| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1000% | ₹1,703.45 0% | 5,200 | ₹330 0% | 00% |
| 2000% | ₹2,408.7 107.64% | 5,300 | - | - |
| 5000% | ₹2,309.1 111.84% | 5,400 | - | - |
| 00% | ₹820 0% | 5,500 | ₹3.75 -10.71% | 50,1000.2% |
| 3000% | ₹1,170.85 0% | 5,600 | ₹5 0% | 6,7000% |
| 3000% | ₹805 0% | 5,700 | ₹5.35 0% | 14,1000% |
| 7,5000% | ₹1,150 0% | 5,800 | ₹6.6 16.81% | 15,5000% |
| 1000% | ₹745.95 0% | 5,900 | ₹6.75 0% | 11,3000% |
| 18,200-1.08% | ₹1,808.1 24.69% | 6,000 | ₹6.15 -26.78% | 74,9000.94% |
| 5,7000% | ₹1,360 0% | 6,100 | ₹7.05 -30.88% | 21,300-0.93% |
| 9,8000% | ₹1,262.45 0% | 6,200 | ₹9.15 -27.38% | 34,6003.28% |
| 7,5000% | ₹1,158 0% | 6,300 | ₹11.25 -29.9% | 60,400-2.58% |
| 10,900-3.53% | ₹1,328.15 24.94% | 6,400 | ₹12.8 -36.79% | 47,1002.39% |
| 33,100-2.64% | ₹1,328.75 36.77% | 6,500 | ₹15.2 -40.85% | 1,33,50010.51% |
| 24,700-0.80% | ₹1,227.45 35.62% | 6,600 | ₹19.3 -40.06% | 82,3007.16% |
| 42,200-4.95% | ₹1,067.1 36.03% | 6,700 | ₹24.95 -40.66% | 69,500-8.06% |
| 60,0000.67% | ₹1,040 47.54% | 6,800 | ₹31.7 -43.03% | 1,52,00014.19% |
| 43,400-1.36% | ₹950 53.01% | 6,900 | ₹40.65 -42.98% | 71,9006.99% |
| 1,78,300-9.40% | ₹858 57.51% | 7,000 | ₹51 -45.16% | 1,43,20017.28% |
| 33,500-4.55% | ₹768.05 62.67% | 7,100 | ₹64.55 -44.99% | 45,50044.90% |
| 1,43,300-3.50% | ₹678 68.65% | 7,200 | ₹79.95 -45.75% | 1,13,90034.79% |
| 37,900-17.60% | ₹600.85 75.63% | 7,300 | ₹100.1 -45.95% | 74,60021.69% |
| 94,000-6.83% | ₹524.45 84.76% | 7,400 | ₹124 -45.5% | 60,80047.93% |
| 73,500-38.07% | ₹456.55 94.48% | 7,500 | ₹153.95 -44.39% | 77,400107.50% |
| 2,25,200-3.59% | ₹389.85 102.94% | 7,600 | ₹190.35 -42.86% | 60,900642.68% |
| 99,400399.49% | ₹360 129.88% | 7,700 | - | - |
| 1,71,70043.80% | ₹286.25 126.55% | 7,800 | ₹283 -43.25% | 23,0003185.71% |
| 58,000417.85% | ₹240 138.21% | 7,900 | ₹337.35 -37.75% | 2,100425% |
| 1,96,300330.48% | ₹200.5 153.31% | 8,000 | - | - |
| 34,100520% | ₹165.95 168.09% | 8,100 | - | - |
| 89,90088.07% | ₹136.85 185.69% | 8,200 | - | - |
| 34,000541.50% | ₹113.7 203.2% | 8,300 | ₹644.75 -29.07% | 100-50% |
| 23,4000% | ₹105 0% | 8,400 | - | - |
| 1,02,9000% | ₹76 0% | 8,500 | - | - |
| 3,0000% | ₹46.8 0% | 8,800 | - | - |
| 6,9000% | ₹31.65 0% | 8,900 | - | - |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
