| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,900 | ₹0.65 0% | 9000% |
| - | - | 4,000 | ₹1.15 0% | 00% |
| - | - | 4,100 | ₹1 0% | 2000% |
| - | - | 4,200 | ₹1.25 0% | 1,0000% |
| - | - | 4,400 | ₹1.55 0% | 3,0000% |
| - | - | 4,500 | ₹2.15 0% | 4,9000% |
| - | - | 4,600 | ₹2 0% | 6,2000% |
| - | - | 4,700 | ₹1.5 -41.17% | 24,5000% |
| - | - | 4,800 | ₹2.6 4% | 16,3000% |
| - | - | 4,900 | ₹2 -14.89% | 10,9001.86% |
| 10,1000% | ₹1,517.8 0% | 5,000 | ₹5 75.43% | 46,600-7.90% |
| 5000% | ₹909 0% | 5,100 | ₹4.05 -28.31% | 9,100-4.21% |
| 3,8000% | ₹887.25 0% | 5,200 | ₹3.55 -15.47% | 20,2000.49% |
| 7,7000% | ₹935.35 0% | 5,300 | ₹2.15 -57.84% | 60,400-0.33% |
| 5,500-1.78% | ₹980 58.06% | 5,400 | ₹3.9 -37.6% | 42,100-1.86% |
| 49,300-2.95% | ₹857.5 -18.33% | 5,500 | ₹5.5 -29.48% | 75,4004.57% |
| 22,5000% | ₹913.45 0% | 5,600 | ₹7.5 -27.18% | 74,7009.85% |
| 10,2000% | ₹765.35 0% | 5,700 | ₹9.6 -26.15% | 51,300-2.47% |
| 25,100-2.71% | ₹566.65 -18.63% | 5,800 | ₹13 -20.48% | 57,6008.06% |
| 23,4000.42% | ₹453.55 -22.59% | 5,900 | ₹20.4 -15.52% | 61,80027.42% |
| 66,6000.30% | ₹401.45 -22.47% | 6,000 | ₹32.55 -2.39% | 1,23,7002.23% |
| 26,800-3.24% | ₹309.45 -27.84% | 6,100 | ₹52.6 4.15% | 64,900-18.67% |
| 60,0001.01% | ₹252.75 -29.8% | 6,200 | ₹84.25 17.01% | 67,000-16.87% |
| 60,4002.37% | ₹196.1 -32.13% | 6,300 | ₹124.15 23.04% | 75,100-9.51% |
| 1,42,30046.70% | ₹147.8 -34.84% | 6,400 | ₹177.95 27.97% | 67,800-4.37% |
| 2,53,1000% | ₹108.75 -38.21% | 6,500 | ₹239.95 27.7% | 39,700-15.53% |
| 1,88,60023.02% | ₹79.95 -40.11% | 6,600 | ₹308.5 26.4% | 12,900-9.15% |
| 99,30016.68% | ₹57 -42.56% | 6,700 | ₹346.3 12.43% | 5,4000% |
| 1,30,60013.56% | ₹41.7 -42.75% | 6,800 | ₹501.05 29.7% | 12,0005.26% |
| 39,80049.62% | ₹30.3 -43.25% | 6,900 | - | - |
| 2,11,500-11.61% | ₹21.7 -44.43% | 7,000 | ₹668.9 18.86% | 8,300-1.19% |
| 41,70073.75% | ₹13.1 -38.49% | 7,200 | - | - |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
In Q1 FY25, the average daily turnover of commodity futures increased by 48% to ₹ 25,985 Crore, up from ₹17,558 Crore in Q4 FY24.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
