QUICKLINKS FOR Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd Option Chain

NSEBSE

₹2,199

(-0.77%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
4,3750%	₹2,950.2 0%	1,600	-	-
5,0000%	₹2,750 0%	1,660	₹0.5 42.85%	13,125-19.23%
1,8750%	₹2,440 0%	1,680	-	-
7,5000%	₹2,475 0%	1,700	₹0.5 0%	13,7500%
-	-	1,740	₹0.85 0%	18,1250%
6250%	₹2,185 0%	1,760	-	-
2,5000%	₹2,060 0%	1,780	-	-
20,000-3.03%	₹421 -80.41%	1,800	₹1.45 -9.37%	2,47,5001.79%
6250%	₹1,570 0%	1,840	-	-
-	-	1,860	₹167 0%	1,2500%
9,3750%	₹333 -81.7%	1,880	₹2.35 -11.32%	1,37,500-3.08%
13,7500%	₹1,650 0%	1,900	₹3.15 -4.54%	3,46,875-2.28%
3,12525%	₹295.8 -79.03%	1,920	₹3.9 5.4%	68,1250%
4,3750%	₹419.4 0%	1,940	-	-
3,125-16.66%	₹270 -63.01%	1,960	₹5.6 -1.75%	1,53,125-4.66%
1,2500%	₹650 0%	1,980	₹7.05 1.43%	1,10,625-1.66%
3,96,875-7.70%	₹215 -7.32%	2,000	₹8.95 4.67%	10,39,3750.30%
8,1250%	₹218 0%	2,020	₹10.7 2.88%	1,31,2501.44%
35,000-9.67%	₹179.5 -9.22%	2,040	₹13.3 3.9%	1,92,500-2.22%
55,625-3.26%	₹169.15 -4.97%	2,060	₹16.8 4.67%	2,64,3750.71%
61,250-2%	₹142.3 -14.27%	2,080	₹21.45 10.85%	2,12,500-5.02%
3,53,1250.53%	₹134.45 -8.35%	2,100	₹25.4 5.39%	8,65,625-1.07%
34,37510%	₹115 -82.14%	2,120	₹31.1 7.05%	1,31,875-7.45%
67,500-6.89%	₹101.5 -13.94%	2,140	₹38 8.26%	1,75,0006.06%
1,40,6250.44%	₹93 -11.68%	2,160	₹44.5 6.71%	2,06,250-6.77%
1,18,7508.57%	₹80.7 -12.09%	2,180	₹54.35 9.68%	2,91,875-8.78%
12,55,62512.67%	₹71 -12.66%	2,200	₹63.25 8.39%	7,80,625-4.65%
5,43,12513.00%	₹61.4 -13.52%	2,220	₹72.65 6.99%	1,87,500-9.63%
6,48,12510.43%	₹52.3 -15.71%	2,240	₹83.8 6.34%	1,65,000-16.45%
3,90,0000.97%	₹45 -16.12%	2,260	₹95.55 5.63%	94,375-13.71%
4,65,000-4.73%	₹38 -17.92%	2,280	₹109.7 6.19%	42,500-19.04%
10,75,6254.30%	₹32.15 -18.81%	2,300	₹123 6.58%	1,36,875-6.00%
2,76,2502.07%	₹26.95 -20.38%	2,320	₹699.75 0%	8,1250%
1,18,125-1.04%	₹22.15 -22.55%	2,340	₹152 8.53%	8,7500%
1,59,37538.58%	₹18 -25.46%	2,360	-	-
72,5007.40%	₹14.9 -26.41%	2,380	₹170.05 0%	2,5000%
17,86,8754.76%	₹12.3 -27.64%	2,400	₹203 5.18%	25,6250%
53,125-6.59%	₹10.1 -29.12%	2,420	-	-
2,10,6251.50%	₹8.2 -30.8%	2,440	₹250.6 8.95%	5,00014.28%
4,96,8750.25%	₹6.7 -31.97%	2,460	-	-
7,15,625-2.22%	₹5.15 -33.97%	2,480	-	-
7,5001100%	₹3.7 -26%	2,520	-	-
92,50013.84%	₹2.6 -33.33%	2,560	-	-
8750%	₹2,950.2 0%	8,000	-	-
1,0000%	₹2,750 0%	8,300	₹6.65 25.47%	2,7500%
3750%	₹2,440 0%	8,400	-	-
1,5000%	₹2,475 0%	8,500	₹6.5 0%	3,3750%
-	-	8,700	₹10.2 0%	6,0000%
1250%	₹2,185 0%	8,800	-	-
5000%	₹2,060 0%	8,900	-	-
4,1250%	₹2,150 0%	9,000	₹13.1 2.74%	54,0000%
1250%	₹1,570 0%	9,200	₹337 0%	00%
-	-	9,300	₹167 0%	2500%
1,8750%	₹1,820 0%	9,400	₹21.05 -8.87%	28,5000%
2,7500%	₹1,650 0%	9,500	₹24.1 -5.67%	75,2500%
5000%	₹1,411 0%	9,600	₹28.65 -1.54%	18,8750%
8750%	₹1,399 0%	9,700	-	-
7500%	₹730 0%	9,800	₹41.5 -0.71%	39,1250%
2500%	₹650 0%	9,900	₹49.3 -0.3%	22,1250%
87,2500%	₹1,126.05 0.54%	10,000	₹57.65 -2.03%	2,04,0000%
1,8750%	₹993 0%	10,100	₹68.95 -4.3%	24,0000%
7,7500%	₹851.45 0%	10,200	₹82.5 -5.44%	40,6250%
11,6250%	₹973.25 0%	10,300	₹103.2 -1.94%	45,7500%
12,6250%	₹784.4 0%	10,400	₹122.4 -3.12%	42,0000%
1,03,7500%	₹728 1.5%	10,500	₹145 -3.84%	1,62,3750%
6,2500%	₹644.2 0%	10,600	₹172.5 -3.6%	28,6250%
14,5000%	₹594.05 0.17%	10,700	₹205 -2.54%	35,7500%
30,2500%	₹527.95 2.15%	10,800	₹239.7 -2.89%	44,5000%
24,1250%	₹464 1.66%	10,900	₹279 -3.12%	58,2500%
2,74,0000%	₹412 2.23%	11,000	₹324.85 -2.92%	1,73,7500%
95,7500%	₹358.75 1.74%	11,100	₹370 -3.26%	46,5000%
1,18,7500%	₹313.3 1.85%	11,200	₹439.25 0.21%	45,0000%
53,7500%	₹271 1.86%	11,300	₹494 -0.75%	10,8750%
69,6250%	₹231.8 1.42%	11,400	₹564.6 0%	6,3750%
1,94,3750%	₹198 2%	11,500	₹640.9 0%	14,6250%
64,6250%	₹168.7 1.19%	11,600	₹699.75 0%	1,6250%
25,8750%	₹144 2.49%	11,700	₹795 0%	1,1250%
22,3750%	₹122.5 3.46%	11,800	-	-
16,3750%	₹101.35 1.34%	11,900	-	-
3,44,8750%	₹85.35 2.03%	12,000	₹1,029.85 0%	3,6250%
12,1250%	₹70 0.57%	12,100	-	-
39,0000%	₹59.6 0.59%	12,200	₹1,240 0%	1,5000%
1,03,6250%	₹50.05 0.8%	12,300	-	-
1,16,6250%	₹41.6 1.83%	12,400	-	-